加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    159張
  • 產業
    上市 通信網路類股▲0.21%

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富爾特 (6136)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22423.18023.0023.1543811.05%
2024/05/1700.00022.7022.8006190.00%
2024/05/160.322.7000.0022.700.36240.05%
2024/05/15122.8500.0022.7016270.16%
2024/05/1300.00022.9522.8506300.00%
2024/05/1000.00022.6522.8006270.00%
2024/05/09122.7500.0022.7516270.16%
2024/04/15023.3300.0023.2006470.00%
2024/04/11023.8000.0023.3006480.00%
2024/04/10023.8000.0023.6506510.00%
2024/04/09123.5500.0023.5516520.15%
2024/04/01023.5500.0023.4006530.00%
2024/03/28023.6800.0023.7506710.00%
2024/03/21123.3000.0023.4516940.14%
2024/03/19123.6500.0023.6017210.14%
2024/03/15023.4800.0023.3507410.00%
2024/03/14023.9800.0023.7507410.00%
2024/03/0700.00124.8024.50-1727-0.14%
2024/03/05124.6000.0024.4517170.14%
2024/03/04024.3000.0024.4507090.00%
2024/02/29124.6000.0024.7016920.14%
2024/02/2700.00124.3524.15-1684-0.15%
2024/02/221525.021825.0424.60-3638-0.47%
2024/02/21625.173624.0325.65-30522-5.74%
2024/02/2000.00323.0523.35-3421-0.71%
2023/12/27322.7500.0022.6033340.90%
2023/12/25022.95323.0022.75-3317-0.94%
2023/12/1900.00322.8022.75-3286-1.05%
2023/12/18322.3000.0022.6532761.08%
2023/12/0500.00020.8020.8001740.00%
2023/11/2700.00520.6520.60-5162-3.08%
2023/11/2200.00120.4520.45-1152-0.66%
2023/11/1400.00320.0520.00-3131-2.28%
2023/11/0300.001019.8519.85-10120-8.33%
2023/10/1700.00019.3019.1501200.00%
2023/10/16019.3000.0019.2001190.00%
2023/10/0300.00519.1019.10-5120-4.13%
2023/09/1400.00218.9518.90-2162-1.23%
2023/09/01118.5500.0018.5511860.54%
2023/08/25018.9000.0018.7001960.00%
2023/07/270.119.0000.0018.900.12240.04%
2023/07/12118.8000.0018.9012370.42%
2023/07/1000.000.119.1018.90-0.1236-0.04%
2023/07/07119.0000.0019.0512340.43%
2023/06/1900.00119.5519.55-1197-0.51%
2023/06/1500.00019.6519.6501960.00%
2023/06/0800.00119.8519.90-1175-0.57%
2023/06/0700.00019.9519.9001760.00%
2023/05/300.119.8500.0019.800.11730.06%
2023/05/221119.7500.0019.70111746.32%
2023/05/1900.00119.6519.70-1171-0.58%
2023/05/1600.00019.4019.4001660.00%
2023/05/1500.00119.3519.30-1166-0.60%
2023/05/1100.00219.5819.55-2160-1.24%
2023/05/1000.00119.4019.45-1143-0.70%
2023/04/28119.2000.0019.1511420.70%
2023/04/18019.7500.0019.7001270.00%
2023/04/14019.0500.0019.0001070.00%
2023/04/13019.05118.9018.90-1106-0.94%
2023/04/12018.8000.0018.9001040.00%
2023/04/0700.00019.0018.950103-0.01%
2023/04/06118.9500.0018.9511040.95%
2023/03/13019.0000.0018.8501020.00%
2023/03/01018.9000.0018.750870.00%
2023/02/2000.00118.4518.50-178-1.27%
2023/02/17118.3000.0018.351781.27%
2023/02/14018.504018.3518.40-4078-50.81%
2023/02/10118.4000.0018.351771.29%
2023/02/06118.3000.0018.401771.29%
2023/01/1700.00018.1018.050730.00%
2023/01/12018.3500.0018.150710.00%
2023/01/09018.2000.0018.250720.00%
2023/01/06018.5000.0018.100700.00%
2022/11/3000.001018.1018.20-1070-14.15%
2022/11/1500.00518.1018.25-575-6.58%
2022/11/0900.00118.0518.10-174-1.34%
2022/11/03017.9000.0017.900760.00%
2022/11/02517.8000.0017.905756.63%
2022/10/3100.00018.1517.900750.00%
2022/10/21017.7000.0017.600760.00%
2022/10/14017.9000.0017.800740.01%
2022/10/0500.00317.9518.00-372-4.14%
2022/09/2300.00218.0018.05-282-2.42%
2022/09/2100.000.118.0017.95-0.185-0.07%
2022/09/1200.00218.0017.95-280-2.47%
2022/08/1500.00017.8017.800810.00%
2022/08/0500.00117.5017.55-182-1.22%
2022/07/25117.3000.0017.301901.10%
2022/07/1300.00117.2017.30-1105-0.95%
2022/07/124.117.1500.0017.154.11053.87%
2022/07/11317.2500.0017.2531092.75%
2022/07/0700.00117.2017.25-1113-0.88%
2022/07/061.117.5500.0017.101.11130.97%
2022/07/010.118.3500.0018.200.11110.09%
2022/06/290.118.7000.0018.600.11080.07%
2022/06/280.218.8000.0018.750.21080.17%
2022/06/27018.9000.0018.8001100.03%
2022/06/21118.7000.0018.8011270.78%
2022/06/1600.00318.8018.70-3129-2.32%
2022/06/150.118.7500.0018.850.11280.08%
2022/06/1400.000.518.7018.75-0.5129-0.38%
2022/06/1300.00019.0018.7501290.00%
2022/06/010.118.9500.0018.850.11390.07%
2022/05/24118.6500.0018.6011530.65%
2022/05/23118.6500.0018.7511550.64%
2022/05/130.418.5000.0018.500.41620.28%
2022/04/29018.7500.0018.6001750.00%
2022/04/270.118.5000.0018.600.11780.03%
2022/04/2200.001019.0019.10-10174-5.74%
2022/04/15019.1000.0019.1001900.00%
2022/04/12019.0000.0018.9501980.00%
2022/04/07119.0000.0019.1512140.47%
2022/04/01019.1000.0019.1502270.00%
2022/03/31119.1000.0019.1012640.38%
2022/03/29219.1000.0019.0522700.74%
2022/03/28019.4000.0019.0002720.00%
2022/03/25119.1500.0019.0512830.35%
2022/03/24018.8500.0018.7502720.00%
2022/03/17018.4000.0018.5002950.00%
2022/03/16018.7000.0018.5003010.00%
2022/03/1100.00518.4518.45-5321-1.56%
2022/03/1000.00118.4018.55-1327-0.31%
2022/03/09018.4000.0018.3503310.00%
2022/03/01018.99818.6518.65-8382-2.09%
2022/02/24118.70118.5018.3504850.00%
2022/02/21018.9500.0018.7508620.00%
2022/02/1800.00018.9018.7508640.00%
2022/01/250.218.0500.0018.050.28750.02%
2022/01/173518.7900.0018.75358704.02%
2022/01/0700.00518.9018.90-5856-0.58%
2022/01/06519.1500.0019.2058520.59%
2022/01/041019.3500.0019.35108451.18%
2021/12/3000.00419.6019.65-4831-0.48%
2021/12/27219.60119.6019.7518070.12%
2021/12/2400.00118.8519.00-1771-0.13%
2021/12/2300.00118.8018.85-1766-0.13%
2021/12/2000.00118.5518.55-1748-0.13%
2021/12/16318.58118.6018.6027420.27%
2021/12/15118.5000.0018.7017390.14%
2021/12/140.318.5100.0018.350.37330.04%
2021/12/09718.6900.0018.8077130.98%
2021/12/08018.6000.0018.5507000.00%
2021/12/070.118.5000.0018.550.16960.02%
2021/11/29118.1000.0018.3516600.15%
2021/11/261.218.53018.8518.501.26490.18%
2021/11/24219.33119.5019.5016230.16%
2021/11/23219.45919.2419.15-7590-1.19%
2021/11/22921.145120.9120.20-42515-8.15%
2021/11/19120.6010.921.4521.45-9.9287-3.44%
2021/11/18119.507.319.2519.50-6.3194-3.24%
2021/11/170.117.7000.0017.750.11310.06%
2021/11/120.117.2000.0017.250.11200.08%
2021/11/09017.2000.0017.2501240.01%
2021/10/28117.3000.0017.3011380.72%
2021/10/22017.0300.0017.0501320.00%
2021/10/21017.1000.0016.9501310.00%
2021/10/200.116.8100.0016.850.11310.05%
2021/10/12016.7500.0016.7001330.02%
2021/10/060.216.7500.0016.700.21350.15%
2021/10/011.116.7500.0016.801.11610.68%
2021/09/29216.9000.0016.8521691.18%
2021/09/24116.8000.0016.8511930.52%
2021/09/230.116.8000.0016.850.11950.05%
2021/09/16016.9000.0016.9002290.00%
2021/09/140.116.9000.0016.900.12320.04%
2021/09/02717.0000.0016.9572732.55%
2021/08/23116.9000.0016.9512780.36%
2021/08/160.116.9000.0016.800.12750.03%
2021/08/13217.1000.0017.0522720.73%
2021/08/12017.0500.0017.2502710.01%
2021/07/281017.9300.0017.85102943.40%
2021/07/2700.0012017.8817.85-120301-39.75% 大賣/鉅額交易
2021/07/13117.9500.0017.9013400.29%
2021/07/0700.00118.7018.55-1325-0.31%
2021/07/0500.00519.0718.85-5323-1.55%
2021/06/25918.4000.0018.4092963.04%
2021/06/16118.0000.0018.1012770.36%
2021/06/08117.5000.0017.5012810.36%
2021/05/2723.117.255017.2517.35-26.9284-9.44%
2021/05/2110.117.3000.0017.2010.12893.49%
2021/05/19017.1500.0017.1002910.00%
2021/05/12217.382017.0517.30-18278-6.46%
2021/05/101.118.20518.1518.15-3.9257-1.51%
2021/05/06218.2000.0018.2022560.78%
2021/05/04218.2300.0018.0022510.79%
2021/05/03218.5500.0018.5522420.82%
2021/04/2900.00518.8518.80-5239-2.08%
2021/04/27118.60518.6518.75-4230-1.73%
2021/04/23418.4000.0018.4042221.79%
2021/04/22718.5000.0018.4572213.16%
2021/04/19518.45518.5018.6002090.00%
2021/04/13018.402518.3018.30-25196-12.71%
2021/04/12018.3000.0018.2501930.00%
2021/04/09018.3500.0018.3001900.00%
2021/04/06118.2000.0018.2011830.54%
2021/04/0100.00118.2518.20-1181-0.55%
2021/03/29118.3500.0018.3511770.56%
2021/03/26020.0000.0018.3001750.00%
2021/03/19518.2500.0018.3051653.02%
2021/03/18118.2000.0018.2511620.62%
2021/03/1700.002117.7817.80-21155-13.54%
2021/03/16517.9000.0017.9051523.28%
2021/03/151817.9500.0017.951815011.94%
2021/03/12217.5500.0017.6521391.43%
2021/03/1100.00317.5017.55-3136-2.20%
2021/03/08018.6500.0017.3501310.00%
2021/03/05117.3500.0017.3011330.75%
2021/03/04317.3500.0017.3531382.17%
2021/02/2600.00317.4017.40-3139-2.14%
2021/02/23817.45217.4017.5061384.35%
2021/02/22217.4500.0017.4521371.46%
2021/02/19017.4500.0017.3001360.00%
2021/02/18517.1000.0017.1051353.68%
2021/02/17117.0000.0017.1011350.74%
2021/02/0500.00217.1017.00-2130-1.53%
2021/01/1500.00217.5017.50-2122-1.64%
2021/01/11017.5000.0017.5501180.00%
2021/01/082517.4400.0017.452511621.51%
2021/01/0700.00117.5017.50-1114-0.87%
2021/01/0500.00117.5517.55-1110-0.90%
2020/12/31017.5000.0017.5501060.00%
2020/12/25017.4000.0017.350960.00%
2020/12/2100.00317.3517.45-396-3.12%
2020/12/1600.00117.3517.40-192-1.08%
2020/12/14117.35017.3017.351921.08%
2020/12/0800.00117.4017.50-192-1.09%
2020/12/0100.00117.6017.60-193-1.06%
2020/11/26117.3000.0017.301861.15%
2020/11/2500.001.217.2917.30-1.284-1.43%
2020/11/23117.3500.0017.351811.22%
2020/11/2000.00017.5517.300790.00%
2020/11/0300.000.117.1517.25-0.187-0.11%
2020/09/242017.2000.0017.102015912.55%
2020/08/3100.00117.6017.70-1180-0.56%
2020/08/0400.00317.3517.30-3176-1.70%
2020/08/0300.00217.4017.35-2177-1.13%
2020/07/3100.00217.3517.35-2178-1.12%
2020/07/3000.00217.4017.40-2181-1.10%
2020/07/2900.00417.1517.35-4181-2.20%
2020/07/2800.00617.1217.15-6182-3.29%
2020/07/091118.1000.0018.15111746.29%
2020/07/08918.4500.0018.4591725.23%
2020/07/01119.3500.0019.3011380.72%
2020/06/30119.2500.0019.2511370.72%
2020/05/0800.000.118.5518.55-0.1169-0.06%
2020/04/2400.002418.1018.05-24167-14.32%
2020/04/1700.00118.2518.30-1164-0.61%
2020/03/191214.3500.0014.35121348.92%
2020/03/18616.0000.0015.9061244.83%
2020/03/16417.0400.0017.0041173.39%
2020/03/10019.10519.0019.05-5111-4.50%
2020/02/12119.5000.0019.4511100.91%
2020/01/31219.0000.0019.3521101.81%
2020/01/30219.4000.0019.1021081.85%
2020/01/1700.00220.0020.00-2105-1.90%
2020/01/07419.8000.0019.9041043.84%
2019/12/3100.001519.9020.00-1599-15.03%
2019/12/1800.00119.8019.85-195-1.05%
2019/12/10120.1500.0020.201881.13%
2019/12/04619.5000.0019.506797.50%
2019/12/03119.5000.0019.501791.26%
2019/11/1100.000.319.6519.45-0.379-0.38%
2019/11/051519.7000.0019.70157719.31%
2019/10/22219.5000.0019.652782.54%
2019/10/15319.5000.0019.553803.74%
2019/09/2700.002919.6519.60-29101-28.48%
2019/09/0900.00119.5519.55-1120-0.83%
2019/08/2300.00519.8019.50-5123-4.06%
2019/08/221019.2000.0019.70101238.13%
2019/08/16119.3000.0019.3511190.84%
2019/08/131019.5100.0019.50101188.44%
2019/08/0700.00619.4019.40-6121-4.96%
2019/07/24319.8500.0019.8031212.46%
2019/07/22819.8500.0019.8581236.47%
2019/07/16219.9000.0019.9021231.62%
2019/07/05121.2500.0021.2511190.84%
2019/06/20420.9500.0021.0041083.68%
2019/05/30220.6500.0020.6021261.58%
2019/05/27120.2000.0020.2011280.78%
2019/05/09120.6500.0020.7011300.77%
2019/04/26221.3000.0021.4021271.57%
2019/04/24121.1000.0021.0511260.79%
2019/04/15021.3500.0021.3001320.01%
2019/04/12021.4000.0021.3001310.00%
2019/03/2000.00221.7521.85-2119-1.68%
2019/03/1800.00121.7021.60-1116-0.86%
2019/03/1500.00321.3521.50-3113-2.65%
2019/03/11521.2500.0021.2051094.57%
2019/03/0400.00020.5020.350102-0.01%
2019/02/25020.1500.0020.100990.00%
2019/02/20020.4000.0020.200970.00%
2019/02/1900.00320.1520.15-396-3.10%
2019/01/1600.00119.1519.05-190-1.11%
2019/01/09118.3000.0018.451831.19%
2018/12/21317.8000.0018.003963.11%
2018/10/0100.00018.4018.350166-0.01%
2018/09/1300.00419.8519.90-4140-2.84%
2018/09/1100.00219.9019.80-2140-1.43%
2018/08/22320.2500.0020.7031462.05%
2018/08/20119.901119.6519.75-10140-7.10%
2018/08/16321.00221.2021.1011200.83%
2018/08/0100.00222.3022.35-2105-1.90%
2018/07/1000.00122.5022.50-1105-0.95%
2018/07/09122.4500.0022.4011030.96%
2018/06/04323.9000.0023.9031012.97%
2018/05/29223.8500.0023.8521011.97%
2018/05/2500.00223.9023.95-2100-1.98%
2018/04/2700.000.324.0023.85-0.3121-0.22%
2018/04/0900.001224.4024.30-12131-9.10%
2018/04/02024.4500.0024.4001320.01%
2018/03/31024.4000.0024.3501320.00%
2018/03/30024.5500.0024.4001310.00%
2018/03/29024.6500.0024.4001300.00%
2018/03/20224.4000.0024.4021201.66%
2018/03/16024.4500.0024.4001180.00%
2018/02/081023.8000.0023.95101178.53%
2018/01/1800.00224.6024.60-2109-1.82%
連年超額配息股 給力UDN聯合新聞網－2024/01/22
近年存股風氣盛行，上市櫃公司不但順應潮流大方配息，甚至現金股息發放率超過100%，包括聯發科、遠傳、台灣大、富爾特等都是......詳全文
富爾特結盟中華電 攻OTTUDN聯合新聞網－2020/09/10
數位平台服務業者富爾特（6136）昨（9）日舉行法說會，董事長吳長青表示，已和中華電信合作，打造整合線上和線下的觀影服務......詳全文
立凱、富爾特 法說談營運展望UDN聯合新聞網－2020/09/06
全球高端磷酸系鋰電材料龍頭立凱-KY、數位平台服務業者富爾特，均於9日舉辦法說會，市場關注公司下半年營運展望。...詳全文
富爾特 相關文章
富爾特 相關影音