• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.81%
  • 成交量
    356張
  • 產業
    上櫃 半導體類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
茂達 (6138)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210167.5000.00166.0009690.00%
2025/01/170165.002166.00166.50-21,001-0.20%
2025/01/1600.001164.50165.50-11,014-0.10%
2025/01/151162.0000.00161.5011,0700.09%
2025/01/1400.001162.00162.00-11,125-0.09%
2025/01/091167.5000.00167.5011,1620.09%
2025/01/074170.001170.50169.5031,3040.23%
2025/01/060.6169.751170.00170.50-0.41,309-0.03%
2025/01/0300.002170.00167.50-21,325-0.15%
2024/12/272175.0000.00174.0021,4580.14%
2024/12/251174.5000.00172.5011,5430.06%
2024/12/171178.0000.00178.0012,0290.05%
2024/12/122183.500.1183.00181.501.92,0220.10%
2024/12/110181.000182.00178.5002,0130.00%
2024/12/100181.913183.00182.50-32,007-0.15%
2024/12/093177.331179.50176.0021,9870.10%
2024/12/064183.004183.63185.0001,9570.00%
2024/12/056185.082186.50180.5041,9260.21%
2024/12/041182.502184.51185.50-11,884-0.05%
2024/12/0300.001170.00169.00-11,832-0.05%
2024/12/021167.0000.00167.0011,8230.05%
2024/11/2900.001161.00163.50-11,818-0.05%
2024/11/281161.001163.00161.0001,8090.00%
2024/11/263166.6700.00167.0031,7950.17%
2024/11/251167.0000.00167.0011,7930.06%
2024/11/224168.0000.00168.5041,7820.22%
2024/11/213163.8300.00168.0031,7780.17%
2024/11/2000.000172.00172.0001,7560.00%
2024/11/141174.0000.00174.0011,7340.06%
2024/11/132173.101.9182.31179.000.21,7250.01%
2024/11/122171.5000.00171.5021,7060.12%
2024/11/111179.001183.50178.5001,6860.00%
2024/11/081181.0000.00180.5011,6750.06%
2024/11/014184.003182.50184.0011,6770.06%
2024/10/305192.793192.67187.0021,6610.12%
2024/10/251206.0000.00206.5011,6150.06%
2024/10/244.6210.761209.00204.503.61,6110.22%
2024/10/232.1211.0000.00212.002.11,5890.13%
2024/10/2215217.0015215.97213.5001,5770.00%
2024/10/214213.139.4212.28214.50-5.41,525-0.35%
2024/10/188.6203.510202.00201.508.61,4730.58%
2024/10/1700.000206.00206.0001,4590.00%
2024/10/163209.0000.00208.5031,4500.21%
2024/10/158214.9914.4212.99213.00-6.41,437-0.44%
2024/10/145.1211.323.1213.32205.0021,3550.15%
2024/10/1100.002204.25203.50-21,289-0.16%
2024/10/0900.003.1203.24203.00-3.11,283-0.24%
2024/10/085.1203.9600.00201.005.11,2680.40%
2024/10/0700.002.1209.52211.50-2.11,247-0.17%
2024/10/044208.501208.00205.5031,2450.24%
2024/10/014205.384210.88210.5001,2190.00%
2024/09/303205.334206.50204.50-11,174-0.09%
2024/09/279206.271.3212.50202.007.71,1380.68%
2024/09/267.1211.0824.1211.36212.50-171,079-1.57%
2024/09/2521205.386.1213.64206.5014.99971.49%
2024/09/245.5206.364.5204.71206.000.99180.10%
2024/09/232206.2412.1209.33205.00-10864-1.16%
2024/09/204.2200.7111.5200.00196.50-7.3746-0.98%
2024/09/191191.5000.00188.0016510.15%
2024/09/182.1181.162180.03180.000.16160.01%
2024/09/162.3177.586178.83179.50-3.7601-0.61%
2024/09/130172.500.1170.00170.00-0.1599-0.01%
2024/08/303184.671185.00182.0027010.29%
2024/08/2900.000183.00184.0007010.00%
2024/08/270183.001184.00183.50-1699-0.14%
2024/08/2200.003179.34181.50-3707-0.43%
2024/08/190171.5000.00170.5007470.00%
2024/08/1600.003173.00169.50-3783-0.38%
2024/08/150170.0000.00169.0007850.00%
2024/08/131167.0000.00167.0018200.12%
2024/08/080166.9400.00165.0009090.00%
2024/08/062150.002153.00156.5009100.00%
2024/08/052152.502153.49151.5009050.00%
2024/08/020.1172.0000.00168.000.18980.01%
2024/07/310180.481180.00179.50-1933-0.10%
2024/07/3000.000.1179.00181.50-0.1933-0.01%
2024/07/291180.5000.00180.0019350.11%
2024/07/230.1189.0000.00187.000.19400.01%
2024/07/222185.0000.00183.5029420.21%
2024/07/191190.0000.00188.5019390.11%
2024/07/182191.0000.00191.5029380.21%
2024/07/170.5195.5000.00196.500.59370.05%
2024/07/161195.0700.00194.5019640.11%
2024/07/151194.501194.50194.5009990.00%
2024/07/110195.9900.00196.0001,0170.00%
2024/07/093195.330.2194.00195.502.81,0300.27%
2024/07/087203.0000.00200.5071,0160.69%
2024/07/0500.002201.25203.00-21,002-0.20%
2024/07/043200.6700.00200.5031,0550.28%
2024/07/021200.005200.50200.00-41,085-0.37%
2024/06/251.1199.0900.00200.001.11,1190.10%
2024/06/241206.5000.00204.0011,1040.09%
2024/06/202206.000.2206.18206.501.81,1220.16%
2024/06/1900.001204.00204.00-11,139-0.09%
2024/06/1800.001205.00206.00-11,162-0.09%
2024/06/171.1206.8700.00204.501.11,1690.09%
2024/06/1400.001.5216.31214.50-1.51,149-0.13%
2024/06/132218.004.2217.29218.50-2.21,147-0.19%
2024/06/120213.0000.00211.0001,1580.00%
2024/06/110.2212.5000.00211.000.21,1890.02%
2024/06/071210.005210.40210.00-41,205-0.33%
2024/06/060210.3700.00208.5001,2230.00%
2024/06/053208.6700.00206.5031,2600.24%
2024/06/042.1209.9800.00209.002.11,3000.16%
2024/06/030.1210.3700.00212.000.11,3390.01%
2024/05/310.1210.6700.00209.500.11,3620.01%
2024/05/302.1215.4800.00213.002.11,3700.15%
2024/05/291221.5100.00220.0011,3920.07%
2024/05/281221.001220.49220.5001,4350.00%
2024/05/270219.500.1219.50220.00-0.11,5720.00%
2024/05/2400.000219.00219.5001,6500.00%
2024/05/230221.001221.00220.00-11,666-0.06%
2024/05/2200.001.1215.23220.00-1.11,638-0.07%
2024/05/210210.5000.00210.5001,6180.00%
2024/05/205214.5000.00211.5051,6510.30%
2024/05/1700.007218.93218.00-71,712-0.41%
2024/05/162213.500.8213.87215.501.21,7690.07%
2024/05/152.2210.8620211.35215.50-17.81,814-0.98%
2024/05/141200.5100.00201.5011,7910.06%
2024/05/131200.061203.00203.5001,8140.00%
2024/05/100202.7500.00204.0001,8530.00%
2024/05/090205.005204.70205.00-51,858-0.27%
2024/05/080.1204.500206.50209.500.11,8800.00%
2024/05/0300.000.1205.50204.00-0.11,9000.00%
2024/05/020.1204.001203.00204.00-0.91,923-0.05%
2024/04/301202.5000.00203.0011,9340.05%
2024/04/2900.000201.00204.5001,9580.00%
2024/04/261199.000198.50198.0011,9810.05%
2024/04/251199.502198.75197.50-12,003-0.05%
2024/04/2400.001197.49197.50-12,016-0.05%
2024/04/231192.001197.00193.5002,0320.00%
2024/04/221192.0522195.05192.00-212,049-1.02%
2024/04/1922189.141191.00188.00212,0321.03%
2024/04/182198.7521.3201.58197.00-19.22,025-0.95%
2024/04/1700.000201.50203.0002,0640.00%
2024/04/1611195.091195.50195.00102,1440.47%
2024/04/1511201.5500.00201.50112,2270.49%
2024/04/102207.754210.38208.00-22,288-0.09%
2024/04/093203.001204.50204.5022,2640.09%
2024/04/080.2206.5100.00206.500.22,2760.01%
2024/04/0300.001206.00205.00-12,306-0.04%
2024/04/022203.261204.50203.5012,4430.04%
2024/04/0100.001206.00210.50-12,495-0.04%
2024/03/291204.501205.00202.0002,5120.00%
2024/03/281201.501201.50201.5002,5780.00%
2024/03/271202.501204.00202.0002,7110.00%
2024/03/261208.001.2206.08204.00-0.22,833-0.01%
2024/03/251209.5000.00209.5013,0200.03%
2024/03/225211.0000.00209.0053,0650.16%
2024/03/210214.003216.17213.00-33,070-0.10%
2024/03/201215.0000.00212.0013,1020.03%
2024/03/192215.501215.50211.0013,1710.03%
2024/03/182.2212.592214.00215.500.23,2270.01%
2024/03/154211.757214.29212.50-33,288-0.09%
2024/03/141.1208.452208.50210.50-13,277-0.03%
2024/03/134205.502199.50200.0023,2780.06%
2024/03/125.1204.7400.00205.005.13,3040.15%
2024/03/112205.751.1209.11204.000.93,3080.03%
2024/03/088.2214.133.1217.86209.505.13,3020.15%
2024/03/074222.876223.18219.00-23,311-0.06%
2024/03/064.1225.361225.50223.503.13,3020.09%
2024/03/054227.1300.00227.0043,2930.12%
2024/03/044.1230.064.1232.71229.5003,3190.00%
2024/03/0135228.212.1230.95228.5032.93,3150.99%
2024/02/2949.1239.5436.3239.34234.5012.83,3270.38%
2024/02/274.7230.5010.1230.39231.00-5.43,258-0.17%
2024/02/2600.001217.00218.00-13,313-0.03%
2024/02/232223.2500.00220.0023,3890.06%
2024/02/222.2225.951223.50224.001.23,5120.03%
2024/02/218224.262230.00223.5063,6910.16%
2024/02/207222.9013228.19227.00-63,709-0.16%
2024/02/195.1234.762244.36227.503.13,6730.08%
2024/02/165228.5014231.57237.50-93,750-0.24%
2024/02/153226.5012227.63226.00-93,787-0.24%
2024/02/054220.501220.00220.0033,7970.08%
2024/02/028220.508219.38219.5003,8610.00%
2024/02/0100.000.1210.00210.50-0.13,9290.00%
2024/01/311207.0000.00210.0013,9890.03%
茂達 相關文章
茂達 相關影音