亞翔 (6139)-華南永昌-台中券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
215.0
漲跌
▼12.0
漲幅
-5.29%
成交量
9,911張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	8	223.82	5	227.00	227.00	3	10,463	0.03%
2024/05/21	19.1	220.79	15	221.80	221.50	4.1	10,420	0.04%
2024/05/20	16.2	222.58	19	216.79	215.50	-2.8	10,360	-0.03%
2024/05/17	1.1	224.04	7	222.14	222.00	-5.9	10,210	-0.06%
2024/05/16	13.4	227.31	17	226.85	226.00	-3.7	10,214	-0.04%
2024/05/15	6.2	226.48	1	231.00	229.00	5.2	10,328	0.05%
2024/05/14	15.3	223.43	21	223.14	223.50	-5.7	10,406	-0.06%
2024/05/13	6.4	232.24	0	0.00	229.50	6.4	10,329	0.06%
2024/05/10	11.2	250.20	8	252.88	255.00	3.2	10,346	0.03%
2024/05/09	48	257.22	37	251.31	248.00	11	10,409	0.11%
2024/05/08	3.2	257.72	2.3	257.89	255.00	0.9	10,555	0.01%
2024/05/07	12.2	247.99	21.3	246.19	246.00	-9.1	10,556	-0.09%
2024/05/06	5.1	254.83	4.3	254.92	254.50	0.8	10,516	0.01%
2024/05/03	22.1	261.32	22.6	254.66	253.00	-0.5	10,481	-0.01%
2024/05/02	14.1	271.58	14	267.64	267.00	0.1	10,376	0.00%
2024/04/30	18.6	269.73	18	272.58	272.00	0.6	10,381	0.01%
2024/04/29	17	274.47	15.2	272.79	272.00	1.8	10,321	0.02%
2024/04/26	15.9	278.73	19.1	265.54	265.50	-3.2	10,256	-0.03%
2024/04/25	18.1	295.96	3	292.83	288.00	15.1	10,175	0.15%
2024/04/24	2	319.00	3	316.64	320.00	-1	10,224	-0.01%
2024/04/23	10	283.30	15	294.43	295.50	-5	10,285	-0.05%
2024/04/22	17.2	300.72	78.3	282.43	281.00	-61.2	10,384	-0.59%
2024/04/19	10.2	302.94	7.1	312.09	310.50	3.1	10,518	0.03%
2024/04/18	1	332.50	0	336.00	326.50	1	10,669	0.01%
2024/04/17	0.1	329.00	3.1	335.99	341.00	-3	10,716	-0.03%
2024/04/16	7.1	303.83	2	308.43	310.00	5	10,847	0.05%
2024/04/15	4.2	347.01	3.5	339.83	329.50	0.8	10,864	0.01%
2024/04/12	10	360.45	5.1	361.84	366.00	4.9	10,863	0.05%
2024/04/11	4	311.38	6.3	318.58	333.00	-2.3	10,843	-0.02%
2024/04/10	4	296.00	13.1	302.12	303.00	-9.1	10,856	-0.08%
2024/04/09	4	293.55	5.2	296.93	297.50	-1.2	10,902	-0.01%
2024/04/08	35	292.20	35.1	292.37	290.50	-0.1	11,114	0.00%
2024/04/03	85	286.36	84.1	286.62	283.50	0.9	11,134	0.01%
2024/04/02	39.4	272.29	37	273.97	279.00	2.4	10,897	0.02%
2024/04/01	35	253.97	34.4	257.68	256.50	0.7	10,484	0.01%
2024/03/29	33	228.19	43.3	234.96	240.50	-10.3	10,134	-0.10%
2024/03/28	19.3	215.54	34.5	220.77	226.00	-15.2	9,725	-0.16%
2024/03/27	18	205.61	15.1	206.35	205.50	2.9	9,243	0.03%
2024/03/26	22.1	205.00	18	202.22	208.50	4.1	9,064	0.05%
2024/03/25	22	207.82	33	209.14	206.00	-11	8,911	-0.12%
2024/03/22	27	202.24	19.6	203.48	207.50	7.4	8,520	0.09%
2024/03/21	4	182.38	18.2	184.98	189.00	-14.2	8,455	-0.17%
2024/03/20	17	179.44	25	179.80	177.50	-8	8,303	-0.10%
2024/03/19	13	178.50	11	177.77	177.50	1.9	8,166	0.02%
2024/03/18	11	176.64	17.7	179.41	180.00	-6.7	8,284	-0.08%
2024/03/15	3	175.83	22	168.66	176.00	-19	8,693	-0.22%
2024/03/14	22.1	169.09	37	167.14	164.00	-14.9	8,593	-0.17%
2024/03/13	10	176.70	8.2	177.46	178.00	1.8	8,472	0.02%
2024/03/12	2	178.25	45.2	178.06	181.00	-43.2	8,518	-0.51%
2024/03/08	19.1	174.78	6	172.92	171.50	13.1	8,544	0.15%
2024/03/07	25	177.04	23	176.30	175.50	2	8,542	0.02%
2024/03/06	1.1	178.12	8	179.31	180.00	-6.9	8,532	-0.08%
2024/03/05	6	170.50	0	0.00	173.00	6	8,508	0.07%
2024/03/04	39	177.33	20.3	174.41	171.00	18.7	8,571	0.22%
2024/03/01	21	174.76	57.2	173.61	175.50	-36.2	8,434	-0.43%
2024/02/29	10	167.00	15	167.83	168.50	-5	8,366	-0.06%
2024/02/27	39.3	172.07	43	171.73	168.50	-3.8	8,470	-0.04%
2024/02/26	2	168.23	1	167.50	169.50	1	8,463	0.01%
2024/02/23	7	167.36	5	166.60	166.00	2	8,695	0.02%
2024/02/22	16	166.87	15	165.57	165.50	1	8,929	0.01%
2024/02/21	15	166.57	23.2	167.95	168.00	-8.2	9,319	-0.09%
2024/02/20	16	165.47	12.2	164.79	164.50	3.8	9,431	0.04%
2024/02/19	4	164.13	8	163.88	163.50	-4	9,512	-0.04%
2024/02/16	40	166.94	29	169.38	166.50	11	9,641	0.11%
2024/02/15	28	167.11	2.2	171.36	172.00	25.8	9,652	0.27%
2024/02/05	1.2	165.58	23	167.98	168.50	-21.8	9,703	-0.22%
2024/02/02	15	167.57	5	167.40	165.00	10	9,722	0.10%
2024/02/01	18	167.25	8	166.38	165.50	10	9,706	0.10%
2024/01/31	77.1	174.73	39	175.08	171.00	38.1	9,650	0.40%
2024/01/30	20	162.83	16.2	166.65	169.50	3.8	9,514	0.04%
2024/01/29	9	158.78	7	159.00	159.00	2	9,717	0.02%
2024/01/26	7	162.00	33.2	161.16	160.50	-26.2	9,999	-0.26%
2024/01/25	25	163.72	9.6	161.19	161.00	15.4	10,225	0.15%
2024/01/24	6.6	164.20	5	164.01	163.00	1.6	10,373	0.01%
2024/01/23	3	160.50	0	0.00	160.00	3	10,521	0.03%
2024/01/22	5	160.10	12	159.83	159.00	-7	10,653	-0.07%
2024/01/19	13	167.31	11	169.50	162.50	2	10,840	0.02%
2024/01/18	91	165.88	14	165.46	166.00	77	11,104	0.69%
2024/01/17	28.1	164.40	28	163.21	162.00	0.1	11,443	0.00%
2024/01/16	12	167.54	12	167.13	167.00	0	11,865	0.00%
2024/01/15	10	169.50	12.2	171.37	171.50	-2.2	12,038	-0.02%
2024/01/12	7	162.64	34	165.46	166.50	-27	12,118	-0.22%
2024/01/11	15	157.77	14	157.21	156.50	1	12,092	0.01%
2024/01/10	19	161.05	18	160.39	158.50	1	12,111	0.01%
2024/01/09	16	164.59	14	166.50	168.00	2	12,167	0.02%
2024/01/08	9	164.22	3	164.67	166.50	6	12,308	0.05%
2024/01/05	6	162.00	12.2	163.18	164.00	-6.2	12,341	-0.05%
2024/01/04	30	161.50	15	161.27	161.00	15	12,379	0.12%
2024/01/03	16.1	163.59	15	163.23	163.50	1.1	12,440	0.01%
2024/01/02	31.1	163.00	29	163.52	163.50	2.1	12,627	0.02%
2023/12/29	38.3	168.17	42.4	168.59	170.00	-4.1	12,496	-0.03%
2023/12/28	11.3	161.37	21	162.38	164.50	-9.7	12,338	-0.08%
2023/12/27	5	155.90	13.5	156.22	156.00	-8.5	12,506	-0.07%
2023/12/26	16.1	154.81	8	155.88	156.50	8.1	12,694	0.06%
2023/12/25	29.3	157.37	15	155.07	154.00	14.3	12,861	0.11%
2023/12/22	17	157.26	7	155.14	157.00	10	12,936	0.08%
2023/12/21	5.1	153.72	93	153.04	153.00	-87.9	13,409	-0.66%
2023/12/20	17	155.97	18.1	154.75	154.50	-1.1	13,577	-0.01%
2023/12/19	8	154.63	13	156.62	157.00	-5	13,554	-0.04%
2023/12/18	12	158.67	10	158.60	157.50	2	13,517	0.01%
2023/12/15	23.1	157.40	16	157.87	158.50	7.1	13,441	0.05%
2023/12/14	9	158.72	9.5	159.34	159.50	-0.5	13,291	0.00%
2023/12/13	30.2	161.61	19.1	160.61	158.50	11.1	13,204	0.08%
2023/12/12	52.2	166.00	47.5	168.49	163.50	4.7	13,022	0.04%
2023/12/11	5	154.20	5.1	156.83	158.50	-0.1	12,488	0.00%
2023/12/08	18.2	141.41	14.1	142.59	144.50	4.1	12,398	0.03%
2023/12/07	13	139.54	10.1	138.72	138.50	2.9	12,319	0.02%
2023/12/06	4	134.00	4	134.00	134.00	0	12,309	0.00%
2023/12/05	10.1	133.50	12	133.63	133.50	-1.9	12,352	-0.02%
2023/12/04	26.1	138.63	19	138.18	138.00	7.1	12,413	0.06%
2023/12/01	8	142.56	7.6	142.68	141.00	0.4	12,363	0.00%
2023/11/30	22	144.20	107	144.27	146.00	-85	12,275	-0.69%	大賣/
2023/11/29	25	147.40	27	145.98	145.50	-2	12,220	-0.02%
2023/11/28	12	145.92	22.2	148.19	150.00	-10.2	12,149	-0.08%
2023/11/27	9.1	142.79	12	144.17	144.00	-2.9	12,076	-0.02%
2023/11/24	17	139.53	27	139.98	140.00	-10	11,983	-0.08%
2023/11/23	138.4	148.22	35.2	145.11	141.50	103.2	11,887	0.87%	大買/鉅額交易
2023/11/22	28.1	154.99	32	156.38	157.00	-4	11,568	-0.03%
2023/11/21	51.1	148.76	120	149.16	149.00	-69	11,343	-0.61%	大賣/
2023/11/20	106.3	139.33	25	143.14	143.50	81.3	11,178	0.73%	大買/
2023/11/17	6	133.25	11	133.09	135.00	-5	10,903	-0.05%
2023/11/16	14	127.11	19	128.53	129.50	-5	10,827	-0.05%
2023/11/15	19.1	131.28	18	130.56	129.00	1.1	10,949	0.01%
2023/11/14	23.4	131.73	22	132.55	132.50	1.4	10,997	0.01%
2023/11/13	23.1	132.19	13	130.08	129.50	10.1	10,987	0.09%
2023/11/10	95	132.74	13	131.89	132.50	82	10,877	0.75%
2023/11/09	7	128.86	3	130.00	130.00	4	10,915	0.04%
2023/11/08	2	129.79	13	129.69	129.00	-11	10,896	-0.10%
2023/11/07	28	133.41	31	132.48	130.50	-3	10,918	-0.03%
2023/11/06	33.1	133.37	25	133.12	133.50	8.1	10,795	0.08%
2023/11/03	62	135.25	55	136.24	137.50	7	10,529	0.07%
2023/11/02	21	131.33	61	131.10	135.00	-40	10,390	-0.38%
2023/11/01	46	126.85	23	125.63	125.00	23	10,218	0.23%
2023/10/31	23	131.11	12.3	131.77	127.00	10.7	10,045	0.11%
2023/10/30	5.1	132.69	3	132.50	133.00	2.1	9,876	0.02%
2023/10/27	39	132.68	31	132.26	132.00	8	9,747	0.08%
2023/10/26	24	132.46	40.5	133.36	133.50	-16.5	9,541	-0.17%
2023/10/25	45	131.38	30.1	131.07	133.50	15	9,185	0.16%
2023/10/24	27.2	122.25	28.1	125.42	129.00	-0.9	8,658	-0.01%
2023/10/23	16	117.31	17	117.65	117.50	-1	8,163	-0.01%
2023/10/20	37	116.12	30	114.65	116.00	7	7,903	0.09%
2023/10/19	14	113.07	6.1	111.73	115.50	7.9	7,705	0.10%
2023/10/18	5	109.10	11	110.05	108.00	-6	7,543	-0.08%
2023/10/17	12	111.75	13	112.27	112.00	-1	7,471	-0.01%
2023/10/16	18	111.56	8.1	112.11	113.50	9.9	7,284	0.14%
2023/10/13	9	108.56	5	106.20	108.00	4	7,097	0.06%
2023/10/12	2	107.25	6	107.92	108.00	-4	7,077	-0.06%
2023/10/11	22	107.55	20.1	106.93	105.50	1.9	7,102	0.03%
2023/10/06	10	111.20	16	109.28	106.50	-6	7,280	-0.08%
2023/10/05	9	111.89	6	112.42	110.50	3	7,385	0.04%
2023/10/04	5.3	111.35	10	111.25	110.50	-4.7	7,411	-0.06%
2023/10/03	18	116.28	13.2	113.36	114.50	4.8	7,271	0.07%
2023/10/02	7	113.71	8	115.13	114.50	-1	6,929	-0.01%
2023/09/28	13	116.23	15.1	115.41	117.50	-2.1	6,749	-0.03%
2023/09/27	35	112.43	45	111.13	115.50	-10	6,589	-0.15%
2023/09/26	69	107.13	62.5	107.19	111.50	6.5	6,371	0.10%
2023/09/25	7	97.87	45.2	99.44	101.50	-38.2	5,923	-0.65%
2023/09/22	1	91.60	4	91.48	92.30	-3	5,778	-0.05%
2023/09/21	1	88.31	0	0.00	88.50	1	5,716	0.02%
2023/09/19	3	89.30	6	88.40	88.40	-3	5,731	-0.05%
2023/09/18	12	90.85	9	89.30	89.30	3	5,741	0.05%
2023/09/15	0.2	90.80	1	91.20	90.90	-0.8	5,716	-0.01%
2023/09/14	2	88.90	2	89.75	90.00	0	5,699	0.00%
2023/09/13	2	87.35	2	88.05	87.30	0	5,667	0.00%
2023/09/12	23.2	90.48	34	88.89	88.80	-10.8	5,620	-0.19%
2023/09/11	36.1	92.54	33	91.24	91.10	3.1	5,561	0.06%
2023/09/08	31	93.97	25.1	93.54	93.00	5.9	5,501	0.11%
2023/09/07	14	92.97	15	93.91	94.30	-1	5,533	-0.02%
2023/09/06	7	89.81	3	90.03	91.90	4	5,497	0.07%
2023/09/05	6	89.62	6	89.45	89.30	0	5,499	0.00%
2023/09/04	4	91.40	2	91.50	91.80	2	5,581	0.04%
2023/09/01	6	90.82	2	91.20	90.90	4	5,581	0.07%
2023/08/31	2	92.45	1	93.00	92.70	1	5,585	0.02%
2023/08/30	5	92.80	5.3	93.32	92.00	-0.3	5,535	-0.01%
2023/08/29	5	93.98	12	93.55	93.50	-7	5,529	-0.13%
2023/08/28	18	91.92	14.1	91.15	91.00	3.9	5,489	0.07%
2023/08/25	3	95.60	5	95.54	95.30	-2	5,397	-0.04%
2023/08/24	5	95.92	4.1	95.56	96.10	0.9	5,381	0.02%
2023/08/23	29	95.19	58.5	94.94	95.20	-29.5	5,307	-0.56%
2023/08/22	29	91.92	29	91.77	92.00	0	5,176	0.00%
2023/08/21	46	92.18	14	92.32	91.90	32	5,072	0.63%
2023/08/18	44.2	89.52	36	89.99	90.00	8.2	4,849	0.17%
2023/08/17	18	86.43	17.1	87.47	88.90	0.9	4,651	0.02%
2023/08/16	24.5	81.20	12.5	81.55	83.00	12	4,519	0.26%
2023/08/15	6	80.63	9	80.94	80.80	-3	4,585	-0.07%
2023/08/14	12	77.33	4.4	76.99	77.20	7.6	4,581	0.17%
2023/08/11	7	78.40	5	78.16	78.30	2	4,694	0.04%
2023/08/10	8	75.10	6	75.27	73.60	2	4,718	0.04%
2023/08/09	1	76.90	4	76.35	76.70	-3	4,831	-0.06%
2023/08/08	4	75.13	1	79.80	73.10	3	5,211	0.06%
2023/08/07	4	77.95	4.1	78.22	80.10	-0.1	5,556	0.00%
2023/08/04	1	72.80	0	0.00	72.90	1	5,728	0.02%
2023/08/02	5.9	76.01	0.2	76.90	72.50	5.7	5,758	0.10%
2023/08/01	1	77.10	2	77.55	77.50	-1	5,740	-0.02%
2023/07/31	7.1	80.06	16	79.09	79.10	-9	5,698	-0.16%
2023/07/28	4	75.95	1	75.50	76.40	3	5,623	0.05%
2023/07/27	4	77.78	2	78.50	77.60	2	5,593	0.04%
2023/07/26	7	78.31	4	79.55	78.10	3	5,588	0.05%
2023/07/25	2	78.50	2	79.50	78.50	0	5,566	0.00%
2023/07/24	3.3	79.66	0	80.90	80.00	3.3	5,535	0.06%
2023/07/20	1	79.20	3.1	79.30	79.20	-2.1	5,474	-0.04%
2023/07/19	4	77.30	4	78.60	77.30	0	5,443	0.00%
2023/07/18	2	76.80	9	77.28	77.40	-7	5,432	-0.13%
2023/07/17	11.2	80.20	8	79.58	79.70	3.2	5,399	0.06%
2023/07/14	8	81.67	11	80.85	81.40	-3	5,342	-0.06%
2023/07/13	28.1	80.32	26	79.90	80.80	2.1	5,255	0.04%
2023/07/12	13	75.99	9	77.33	77.40	4	4,972	0.08%
2023/07/11	4	69.85	5	70.16	71.20	-1	4,617	-0.02%
2023/07/07	1	64.30	4	63.25	64.00	-3	4,510	-0.07%
2023/07/06	1	64.00	8	64.45	63.70	-7	4,510	-0.16%
2023/07/05	3	66.20	3	66.43	66.00	0	4,480	0.00%
2023/07/04	5	66.00	4	66.28	67.10	1	4,508	0.02%
2023/07/03	10	64.74	30	65.25	65.80	-20	4,501	-0.44%
2023/06/30	9.5	61.38	4	61.18	61.10	5.5	4,464	0.12%
2023/06/29	4	59.18	2	59.30	59.20	2	4,410	0.05%
2023/06/28	3	58.67	3	59.07	59.00	0	4,394	0.00%
2023/06/27	4.5	58.04	2	58.20	57.40	2.5	4,389	0.06%
2023/06/26	2	58.70	2	58.00	58.00	0	4,359	0.00%
2023/06/21	1	58.00	0.2	58.00	58.20	0.8	4,362	0.02%
2023/06/19	1	57.50	1	58.10	57.50	0	4,512	0.00%
2023/06/16	2	58.85	3	58.73	57.80	-1	4,517	-0.02%
2023/06/15	3.2	58.88	1	58.90	58.90	2.2	4,491	0.05%
2023/06/14	1	58.30	1	58.10	58.00	0	4,483	0.00%
2023/06/13	6	57.55	3	57.37	57.80	3	4,456	0.07%
2023/06/12	16	60.53	4	60.85	60.40	12	4,362	0.28%
2023/06/09	5	66.36	6	66.33	67.10	-1	4,305	-0.02%
2023/06/08	11	65.37	5	65.02	64.90	6	4,290	0.14%
2023/06/07	1	64.20	2	64.40	64.40	-1	4,200	-0.02%
2023/06/06	7	63.81	3	64.40	64.20	4	4,207	0.10%
2023/06/05	2	62.90	1	62.80	63.20	1	4,161	0.02%
2023/06/02	1	60.80	0	0.00	60.80	1	4,134	0.02%
2023/05/31	1	63.00	1	62.70	62.70	0	4,150	0.00%
2023/05/30	0	0.00	6	62.30	62.70	-6	4,267	-0.14%
2023/05/26	2	64.40	3	63.93	63.90	-1	4,297	-0.02%
2023/05/25	0	0.00	1	63.80	63.50	-1	4,253	-0.02%
2023/05/24	3	64.60	3	64.47	64.50	0	4,236	0.00%
2023/05/23	11	65.22	0	65.00	65.20	11	4,193	0.26%
2023/05/22	2	64.80	1	65.40	64.60	1	4,170	0.02%
2023/05/19	9.1	63.75	8	64.01	63.90	1.1	4,120	0.03%
2023/05/18	10	62.40	13	62.22	62.60	-3	3,979	-0.08%
2023/05/17	10	60.67	10.2	60.67	62.00	-0.2	3,878	-0.01%
2023/05/16	13.2	58.01	13	58.00	59.20	0.2	3,718	0.01%
2023/05/15	33	57.49	41	57.58	58.00	-8	3,620	-0.22%
2023/05/12	67.1	56.92	69	56.22	57.80	-1.9	3,468	-0.05%
2023/05/11	27	55.66	33.5	56.00	55.70	-6.5	3,000	-0.22%
2023/05/10	1	53.10	65.1	51.02	53.10	-64.1	2,477	-2.59%
2023/05/09	1	47.95	2.5	48.63	48.35	-1.5	2,246	-0.07%
2023/05/08	1	47.85	21	48.06	47.85	-20	2,204	-0.91%
2023/05/05	1	46.10	1	46.55	46.15	0	2,153	0.00%
2023/05/04	0	0.00	44	46.37	46.30	-44	2,164	-2.03%
2023/05/03	1	46.65	1	46.65	46.50	0	2,187	0.00%
2023/05/02	0	0.00	3	46.17	46.25	-3	2,220	-0.14%
2023/04/28	2	45.05	2	45.18	45.35	0	2,241	0.00%
2023/04/27	0	0.00	1	44.50	44.30	-1	2,254	-0.04%
2023/04/26	0	0.00	3	43.83	44.30	-3	2,271	-0.13%
2023/04/25	3	44.48	3	44.15	43.95	0	2,301	0.00%
2023/04/24	1.1	44.72	2	45.15	45.00	-0.9	2,324	-0.04%
2023/04/21	3	44.98	0	0.00	44.70	3	2,372	0.13%
2023/04/20	7	45.70	2	45.20	45.20	5	2,354	0.21%
2023/04/19	0	0.00	3	46.65	46.70	-3	2,436	-0.12%
2023/04/18	7	46.36	0	0.00	45.90	7	2,493	0.28%
2023/04/17	12	46.97	2	46.90	46.50	10	2,479	0.40%
2023/04/14	2.1	46.93	2.3	47.19	46.85	-0.2	2,485	-0.01%
2023/04/13	4	46.99	0.2	47.30	46.80	3.8	2,473	0.15%
2023/04/12	4	47.44	11	47.27	47.50	-7	2,457	-0.28%
2023/04/11	1	47.75	1	48.10	47.60	0	2,483	0.00%
2023/04/10	52	47.91	4	47.75	47.85	48	2,494	1.92%
2023/04/07	12	48.53	0	0.00	48.25	12	2,514	0.48%
2023/04/06	53	47.84	2	48.98	50.20	51	2,480	2.06%
2023/03/31	2	48.30	5	47.44	48.45	-3	2,383	-0.13%
2023/03/30	5	46.60	0	0.00	46.35	5	2,310	0.22%
2023/03/29	0	46.55	15	46.30	46.55	-15	2,313	-0.65%
2023/03/28	3	46.42	0	0.00	46.15	3	2,321	0.13%
2023/03/27	1	48.00	0	0.00	48.00	1	2,304	0.04%
2023/03/24	1	47.35	0	0.00	47.50	1	2,302	0.04%
2023/03/23	16	48.08	0	0.00	48.40	16	2,285	0.70%
2023/03/22	8	47.92	7	47.76	48.30	1	2,261	0.04%
2023/03/21	0	0.00	1	46.00	46.00	-1	2,150	-0.05%
2023/03/17	15	45.20	0	0.00	45.20	15	2,194	0.68%
2023/03/16	2	44.75	3	44.22	44.45	-1	2,219	-0.05%
2023/03/14	2	47.10	1	46.20	46.60	1	2,246	0.04%
2023/03/13	0	0.00	2	46.25	46.50	-2	2,276	-0.09%
2023/03/10	0	0.00	0.4	44.95	45.05	-0.4	2,270	-0.02%
2023/03/09	0.4	46.45	0	0.00	46.90	0.4	2,293	0.02%
2023/03/08	0	0.00	2	44.95	45.60	-2	2,258	-0.09%
2023/03/07	0	0.00	1.4	45.05	45.20	-1.4	2,288	-0.06%
2023/03/06	4	44.93	4	44.80	45.30	0	2,277	0.00%
2023/03/03	1	45.30	1	45.45	45.25	0	2,257	0.00%
2023/03/02	6.7	45.07	7	45.40	45.95	-0.4	2,200	-0.02%
2023/03/01	1.2	43.64	4	43.91	43.85	-2.8	2,066	-0.14%
2023/02/24	0.1	40.50	0	0.00	40.50	0.1	1,975	0.01%
2023/02/22	0	0.00	3	39.58	39.85	-3	1,973	-0.15%
2023/02/21	0	0.00	1	39.30	39.50	-1	1,963	-0.05%
2023/02/20	2	39.10	0	0.00	39.20	2	1,971	0.10%
2023/02/17	0.2	39.55	0	0.00	39.55	0.2	1,968	0.01%
2023/02/16	1	39.30	4	39.30	39.30	-3	1,977	-0.15%
2023/02/14	0.2	40.05	1	39.85	40.05	-0.8	2,103	-0.04%
2023/02/13	4	39.48	0	0.00	39.30	4	2,197	0.18%
2023/02/10	2	42.03	0.3	41.25	41.20	1.7	2,159	0.08%
2023/02/09	0	0.00	1	42.45	42.15	-1	2,149	-0.05%
2023/02/07	0.3	42.45	0	0.00	42.50	0.3	2,130	0.01%
2023/02/06	0	0.00	2	41.25	41.25	-2	2,105	-0.10%
2023/02/03	1	41.85	6	41.58	41.70	-5	2,094	-0.24%
2023/02/02	2	42.48	0	0.00	42.10	2	2,081	0.10%
2023/02/01	3	42.80	1	42.65	42.65	2	2,062	0.10%
2023/01/31	0	0.00	12	41.35	42.45	-12	2,030	-0.59%
2023/01/30	11	40.67	3	40.92	41.35	8	1,987	0.40%
2023/01/17	0	0.00	1	39.60	39.15	-1	1,953	-0.05%
2023/01/16	1.1	39.94	2	39.60	39.70	-0.9	1,932	-0.05%
2023/01/13	1	40.80	1	40.25	40.40	0	1,914	0.00%
2023/01/12	2	41.40	1	42.00	41.25	1	1,888	0.05%
2023/01/11	0	0.00	1	41.05	41.40	-1	1,846	-0.05%
2023/01/09	10	41.53	9	41.13	41.00	1	1,761	0.06%
2023/01/06	9	39.05	9	39.44	39.85	0	1,647	0.00%
2022/12/29	1.1	36.52	2	36.90	37.25	-0.9	1,509	-0.06%
2022/12/28	0	0.00	7	39.01	38.65	-7	1,458	-0.48%
2022/12/27	2.1	38.74	6	39.03	38.45	-3.9	1,425	-0.27%
2022/12/26	2	38.23	1	38.45	38.50	1	1,377	0.07%
2022/12/22	0	0.00	1	37.85	37.40	-1	1,334	-0.07%
2022/12/20	1	36.20	0	0.00	36.20	1	1,314	0.08%
2022/12/19	3	36.70	0	0.00	36.75	3	1,301	0.23%
2022/12/16	2	37.78	0	0.00	37.70	2	1,282	0.16%
2022/12/15	0	0.00	6	38.41	38.35	-6	1,265	-0.47%
2022/12/14	0	0.00	1	37.95	37.90	-1	1,247	-0.08%
2022/12/13	4	37.49	0	0.00	37.30	4	1,225	0.33%
2022/12/12	2	38.30	13	38.08	38.10	-11	1,204	-0.91%
2022/12/09	16.1	37.70	0	0.00	37.75	16.1	1,173	1.37%
2022/12/08	1	37.65	4	37.36	37.35	-3	1,145	-0.26%
2022/12/07	5	36.52	8	36.19	36.60	-3	1,109	-0.27%
2022/12/06	6	37.14	1	37.50	37.15	5	1,069	0.47%
2022/12/05	0	0.00	4	36.50	36.75	-4	1,024	-0.39%
2022/12/02	13	35.83	11	35.02	35.50	2	929	0.22%
2022/12/01	1	34.45	3	34.70	35.15	-2	872	-0.23%
2022/11/30	0	0.00	0.6	33.65	33.80	-0.6	820	-0.07%
2022/11/29	6	33.58	0	0.00	33.45	6	814	0.74%
2022/11/28	1	32.90	1	32.00	32.90	0	772	0.00%
2022/11/25	11	32.45	0	0.00	32.15	11	766	1.43%
2022/11/24	1	32.70	0	0.00	32.80	1	752	0.13%
2022/11/23	0	0.00	1	32.60	32.50	-1	741	-0.13%
2022/11/18	2	32.30	0	0.00	32.20	2	708	0.28%
2022/11/15	0	0.00	1	32.40	32.45	-1	676	-0.15%
2022/11/11	0	0.00	1	31.90	32.00	-1	639	-0.16%
2022/11/10	3	32.50	3	32.68	31.75	0	572	0.00%
2022/11/04	0	0.00	1	29.65	29.65	-1	422	-0.24%
2022/11/03	1	28.80	2	29.18	29.55	-1	423	-0.24%
2022/11/01	0	0.00	3	28.95	29.00	-3	428	-0.70%
2022/10/31	0	0.00	1	28.65	28.70	-1	432	-0.23%
2022/10/28	2	28.50	0	0.00	28.30	2	436	0.46%
2022/10/27	0	0.00	1	28.75	28.70	-1	436	-0.23%
2022/10/26	1	28.45	0	0.00	28.45	1	438	0.23%
2022/10/25	2	28.73	0	0.00	28.65	2	444	0.45%
2022/10/24	0	0.00	1	29.05	29.00	-1	443	-0.23%
2022/10/21	2	28.98	0	0.00	28.95	2	443	0.45%
2022/10/20	1	28.65	1	29.00	30.95	0	431	0.00%
2022/10/14	0	0.00	1	28.95	28.85	-1	416	-0.24%
2022/10/13	1	28.60	0	0.00	28.35	1	418	0.24%
2022/10/11	1	29.30	0	0.00	29.40	1	411	0.24%
2022/09/29	0	0.00	4	29.24	29.30	-4	421	-0.95%
2022/09/28	4	28.69	0	0.00	28.45	4	427	0.94%
2022/09/27	0	0.00	1	29.70	29.55	-1	423	-0.24%
2022/09/26	1	29.40	0	0.00	29.55	1	427	0.23%
2022/09/20	0	0.00	3	31.58	31.45	-3	450	-0.67%
2022/09/12	3	31.45	0	0.00	31.50	3	498	0.60%
2022/09/08	0	0.00	2	30.33	30.40	-2	548	-0.36%
2022/09/07	1	29.75	0	0.00	29.85	1	593	0.17%
2022/09/06	1	30.25	0	0.00	30.20	1	597	0.17%
2022/08/29	2	32.20	0	0.00	32.10	2	689	0.29%
2022/08/25	0	0.00	2	32.65	32.60	-2	684	-0.29%
2022/08/24	0	0.00	10	32.55	32.65	-10	684	-1.46%
2022/08/17	0	0.00	2	32.65	32.65	-2	682	-0.29%
2022/08/11	0	0.00	1	32.35	32.15	-1	650	-0.15%
2022/08/09	0	0.00	1	30.90	30.80	-1	629	-0.16%
2022/08/08	1	30.60	0	0.00	30.60	1	629	0.16%
2022/08/01	0	0.00	1.6	30.86	31.20	-1.6	642	-0.24%
2022/07/29	0	0.00	0.4	30.60	30.50	-0.4	632	-0.07%
2022/07/28	1	30.20	0	0.00	30.30	1	632	0.16%
2022/07/25	0	0.00	1	30.35	30.40	-1	634	-0.16%
2022/07/20	1	30.10	0	0.00	30.00	1	641	0.16%
2022/07/19	0	0.00	7	30.44	30.15	-7	651	-1.07%
2022/07/14	1	29.10	2	29.53	29.50	-1	668	-0.15%
2022/07/13	1	29.20	2	29.53	29.45	-1	673	-0.15%
2022/07/12	1	29.00	0	0.00	28.90	1	684	0.15%
2022/07/11	0	0.00	1	29.65	29.65	-1	722	-0.14%
2022/07/07	2	29.30	4	29.31	29.35	-2	796	-0.25%
2022/07/06	1	28.60	0	0.00	28.25	1	792	0.13%
2022/07/05	1	28.80	2	29.35	29.40	-1	809	-0.12%
2022/07/04	1	28.80	0	0.00	29.00	1	832	0.12%
2022/07/01	3	29.18	0	0.00	28.95	3	836	0.36%
2022/06/30	4	29.74	1	29.90	29.75	3	828	0.36%
2022/06/28	3	30.20	0	0.00	30.40	3	840	0.36%
2022/06/27	0	0.00	1	31.10	30.70	-1	837	-0.12%
2022/06/24	1	30.95	0	0.00	30.65	1	837	0.12%
2022/06/23	0	0.00	2	30.80	30.55	-2	841	-0.24%
2022/06/22	2	30.18	0	0.00	30.20	2	844	0.24%
2022/06/21	2	31.08	1	30.80	31.15	1	850	0.12%
2022/06/20	1	30.30	3	31.80	30.05	-2	847	-0.24%
2022/06/17	11	33.40	8	33.24	33.20	3	807	0.37%
2022/06/16	0	0.00	2	33.35	33.00	-2	749	-0.27%
2022/06/14	0	0.00	2	31.85	31.90	-2	698	-0.29%
2022/06/09	4	33.20	0	0.00	33.10	4	675	0.59%
2022/06/08	0	0.00	3	33.40	33.20	-3	658	-0.46%
2022/06/07	0	0.00	1	32.90	32.75	-1	627	-0.16%
2022/06/06	3	31.78	0	0.00	31.85	3	596	0.50%
2022/05/30	0.1	31.65	5	31.60	31.65	-4.9	622	-0.79%
2022/05/27	5	31.15	0	0.00	31.15	5	622	0.80%
2022/05/25	0	0.00	1	30.70	30.80	-1	638	-0.16%
2022/05/24	1	30.35	0	0.00	30.35	1	645	0.15%
2022/05/20	0	0.00	1	30.60	30.55	-1	658	-0.15%
2022/05/18	1	30.75	0	0.00	30.80	1	666	0.15%
2022/05/16	1	30.40	1	30.40	30.20	0	684	0.00%
2022/05/13	1	30.10	1	30.40	29.95	0	686	0.00%
2022/05/12	1	30.15	0	0.00	29.80	1	688	0.15%
2022/05/11	0	0.00	1	30.75	30.80	-1	686	-0.15%
2022/05/04	0	0.00	1	29.40	29.25	-1	705	-0.14%
2022/05/03	1	29.05	0	0.00	29.20	1	716	0.14%
2022/04/29	0	0.00	1	29.50	29.25	-1	735	-0.14%
2022/04/27	1	29.10	0	0.00	29.05	1	795	0.13%
2022/04/22	1	30.50	0	0.00	30.30	1	793	0.13%
2022/04/21	2	30.80	0	0.00	30.60	2	791	0.25%
2022/04/15	1	33.10	26	32.47	31.45	-25	807	-3.10%
2022/04/13	1	33.75	1	34.00	34.15	0	750	0.00%
2022/04/11	10	33.35	4	33.50	32.55	6	723	0.83%
2022/04/08	1	32.90	45	32.10	33.15	-44	723	-6.09%
2022/04/07	0	0.00	1	32.30	31.75	-1	782	-0.13%
2022/03/31	20	32.20	0	0.00	31.90	20	901	2.22%
2022/03/30	15.1	31.84	1	32.00	32.00	14.1	887	1.59%
2022/03/29	1	31.70	1	31.70	31.50	0	884	0.00%
2022/03/28	26	32.25	0	0.00	32.20	26	880	2.95%
2022/03/18	0	0.00	1	30.70	30.75	-1	835	-0.12%
2022/03/17	0	0.00	1	30.60	30.65	-1	838	-0.12%
2022/03/16	1	29.70	0	0.00	30.05	1	835	0.12%
2022/03/14	0	0.00	2	31.05	30.80	-2	828	-0.24%
2022/03/09	0	0.00	1	30.10	30.25	-1	823	-0.12%
2022/03/08	1	29.70	0	0.00	29.80	1	823	0.12%
2022/03/07	3	30.15	0	0.00	30.35	3	818	0.37%
2022/03/04	0	0.00	1	31.70	31.50	-1	810	-0.12%
2022/02/25	0	0.00	1	31.00	31.20	-1	792	-0.13%
2022/02/24	1	30.50	0	0.00	30.45	1	779	0.13%
2022/02/23	0	0.00	1	31.05	31.60	-1	774	-0.13%
2022/02/22	1	30.55	0	0.00	30.75	1	768	0.13%
2022/02/16	0	0.00	5	32.13	31.75	-5	762	-0.66%
2022/02/15	4	31.35	0	0.00	31.10	4	752	0.53%
2022/02/11	1	31.65	1	31.85	31.50	0	768	0.00%
2022/02/10	0	0.00	1	32.15	32.15	-1	766	-0.13%
2022/02/09	1	31.65	8	31.65	31.80	-7	756	-0.93%
2022/02/08	1	30.70	0	0.00	31.45	1	745	0.13%
2022/02/07	0	0.00	2	29.90	30.40	-2	734	-0.27%
2022/01/26	8	29.31	0	0.00	29.25	8	731	1.09%
2022/01/25	1	29.70	3	29.40	29.45	-2	726	-0.28%
2022/01/21	0	0.00	1	32.30	31.65	-1	697	-0.14%
2022/01/20	4	31.41	4	32.28	32.50	0	672	0.00%
2022/01/19	1	31.05	0	0.00	31.25	1	642	0.16%
2022/01/18	0	0.00	1	31.10	31.50	-1	639	-0.16%
2022/01/14	11	31.60	10	30.85	30.75	1	638	0.16%
2022/01/12	1	31.35	0	0.00	31.35	1	636	0.16%
2022/01/11	1	31.50	11	32.68	31.65	-10	633	-1.58%
2022/01/10	0	0.00	1.4	31.81	32.00	-1.4	622	-0.22%
2022/01/06	0	0.00	3	31.27	31.25	-3	607	-0.49%
2022/01/05	3	30.67	2	30.83	30.90	1	599	0.17%
2022/01/03	10	32.05	14	32.20	32.05	-4	571	-0.70%
2021/12/30	8	32.55	8	32.98	32.55	0	545	0.00%
2021/12/29	8.2	31.42	10	30.92	31.80	-1.8	458	-0.39%
2021/12/28	1	30.85	0	0.00	30.95	1	414	0.24%
2021/12/27	8	30.10	6	30.06	30.80	2	383	0.52%
2021/12/24	14	28.75	4	28.95	29.15	10	336	2.97%
2021/12/23	0.3	28.30	1	28.45	28.45	-0.7	324	-0.22%
2021/12/16	0	0.00	1	28.20	28.25	-1	325	-0.31%
2021/12/14	4	28.33	1	28.50	28.00	3	323	0.93%
2021/12/13	1	28.85	2	28.85	28.55	-1	319	-0.31%
2021/12/08	1	28.55	0	0.00	28.20	1	317	0.32%
2021/12/03	1	28.25	1	28.25	28.25	0	318	0.00%
2021/12/02	1	28.10	0	0.00	28.00	1	321	0.31%
2021/12/01	0	0.00	1	28.35	28.30	-1	335	-0.30%
2021/11/26	3	28.33	0	0.00	28.25	3	378	0.79%
2021/11/25	1	28.85	1	29.35	28.85	0	377	0.00%
2021/11/24	0	0.00	1	28.85	28.85	-1	386	-0.26%
2021/11/23	3	28.85	0	0.00	28.65	3	387	0.77%
2021/11/22	1	29.30	0	0.00	29.20	1	384	0.26%
2021/11/19	3	29.62	0	0.00	29.45	3	384	0.78%
2021/11/18	1	29.90	0	0.00	29.75	1	384	0.26%
2021/11/17	0	0.00	1	30.30	30.10	-1	383	-0.26%
2021/11/16	0	0.00	2	30.20	30.15	-2	381	-0.52%
2021/11/15	0	0.00	2	29.65	29.70	-2	376	-0.53%
2021/11/12	1	29.20	1	29.35	29.35	0	373	0.00%
2021/11/11	3	29.47	4	29.68	29.40	-1	375	-0.27%
2021/11/08	3	29.02	0	0.00	28.95	3	368	0.81%
2021/11/05	1	29.15	0	0.00	29.20	1	374	0.27%
2021/11/04	1	29.60	3	29.60	29.50	-2	381	-0.52%
2021/11/02	2	29.08	2	29.33	29.10	0	393	0.00%
2021/11/01	3	29.15	3	29.40	29.30	0	398	0.00%
2021/10/29	2	29.15	0	0.00	29.15	2	409	0.49%
2021/10/25	1	29.00	1	29.50	29.50	0	448	0.00%
2021/10/22	0	0.00	3	29.20	29.55	-3	462	-0.65%
2021/10/21	2	28.55	1	29.35	28.10	1	464	0.22%
2021/10/19	1	29.00	0	0.00	29.00	1	510	0.20%
2021/10/18	0.3	29.25	13	29.03	29.15	-12.8	523	-2.44%
2021/10/15	2	28.10	2	28.25	28.25	0	521	0.00%
2021/10/14	1	27.45	3	27.67	27.55	-2	527	-0.38%
2021/10/12	3	27.17	0	0.00	27.05	3	552	0.54%
2021/10/07	0	0.00	2	27.53	27.70	-2	612	-0.33%
2021/10/06	5	27.20	0	0.00	27.15	5	655	0.76%
2021/10/05	0	0.00	1	27.50	27.55	-1	696	-0.14%
2021/10/04	1	27.30	0	0.00	27.20	1	718	0.14%
2021/10/01	5	28.18	0	0.00	28.20	5	724	0.69%
2021/09/30	0	0.00	1	28.65	28.90	-1	735	-0.14%
2021/09/29	4	28.54	0	0.00	28.30	4	739	0.54%
2021/09/22	1	28.40	1	28.80	28.70	0	761	0.00%
2021/09/17	0	0.00	1	29.45	29.45	-1	763	-0.13%
2021/09/16	0	0.00	1	29.05	29.10	-1	766	-0.13%
2021/09/15	1.1	28.81	1	29.00	29.15	0.1	771	0.01%
2021/09/14	0	0.00	0.1	29.00	28.90	-0.1	771	-0.01%
2021/09/13	0	0.00	1	29.15	29.20	-1	773	-0.13%
2021/09/08	1	28.80	0	0.00	28.40	1	776	0.13%
2021/09/07	2.1	29.34	0	0.00	29.15	2.1	772	0.27%
2021/09/06	2	29.95	2	29.85	29.60	0	777	0.00%
2021/09/03	5	30.67	5	30.28	30.55	0	767	0.00%
2021/09/02	1	28.55	1	28.75	28.60	0	731	0.00%
2021/08/31	1	30.20	1	30.70	30.10	0	721	0.00%
2021/08/30	2	30.13	3	30.58	30.10	-1	730	-0.14%
2021/08/23	0.1	28.90	1	28.95	29.10	-0.9	732	-0.12%
2021/08/19	1	28.60	0	0.00	28.40	1	740	0.14%
2021/08/18	0	0.00	2	28.55	29.35	-2	738	-0.27%
2021/08/16	1	28.60	10	28.65	28.60	-9	739	-1.22%
2021/08/13	1	29.55	0	0.00	29.55	1	731	0.14%
2021/08/11	11	30.35	0	0.00	29.70	11	735	1.50%
2021/08/10	1	30.45	0	0.00	30.15	1	740	0.14%
2021/08/09	3	30.85	0	0.00	30.75	3	758	0.40%
2021/08/05	2	31.95	5	31.65	31.65	-3	775	-0.39%
2021/07/30	1	31.35	5	31.15	31.15	-4	839	-0.48%
2021/07/27	0	0.00	2	33.50	33.10	-2	874	-0.23%
2021/07/26	2	34.10	2	33.70	33.90	0	892	0.00%
2021/07/23	10	33.80	0	0.00	33.80	10	901	1.11%
2021/07/22	0	0.00	1	33.60	33.20	-1	936	-0.11%
2021/07/21	0.2	33.20	0	0.00	33.15	0.2	964	0.02%
2021/07/20	0	0.00	2	33.50	33.25	-2	996	-0.20%
2021/07/15	2.2	33.82	2	33.90	33.90	0.2	1,022	0.02%
2021/07/14	0	0.00	4	33.44	33.45	-4	1,005	-0.40%
2021/07/12	0	0.00	1	32.60	32.75	-1	960	-0.10%
2021/07/09	0	0.00	1	32.10	32.00	-1	929	-0.11%
2021/07/08	1.1	31.49	0	0.00	31.25	1.1	942	0.11%
2021/07/07	0	0.00	1	31.05	31.05	-1	961	-0.10%
2021/07/05	0	0.00	1	30.10	30.10	-1	1,030	-0.10%
2021/07/02	0	0.00	5	29.59	29.60	-5	1,211	-0.41%
2021/07/01	2	29.08	0	0.00	29.10	2	1,249	0.16%
2021/06/30	3	29.28	0	0.00	29.35	3	1,296	0.23%
2021/06/29	5	29.65	0	0.00	29.65	5	1,382	0.36%
2021/06/23	0	0.00	1	29.40	29.50	-1	1,427	-0.07%
2021/06/22	1	29.10	3	29.20	29.10	-2	1,432	-0.14%
2021/06/17	5	29.85	0	0.00	30.00	5	1,458	0.34%
2021/06/16	1	29.95	0	0.00	29.75	1	1,475	0.07%
2021/06/15	1	30.25	2	30.30	30.20	-1	1,584	-0.06%
2021/06/11	0	0.00	1	29.85	29.70	-1	1,604	-0.06%
2021/06/10	0.1	29.45	0	0.00	29.45	0.1	1,626	0.01%
2021/06/01	0	0.00	1	29.25	29.60	-1	1,795	-0.06%
2021/05/31	3	29.05	2	29.30	29.10	1	1,810	0.06%
2021/05/28	0	0.00	2	28.70	28.65	-2	1,836	-0.11%
2021/05/27	1	28.30	0	0.00	28.05	1	1,885	0.05%
2021/05/26	2	28.40	0	0.00	28.50	2	1,896	0.11%
2021/05/25	0	0.00	1	28.45	28.20	-1	1,902	-0.05%
2021/05/21	0	0.00	1	27.50	27.60	-1	1,964	-0.05%
2021/05/20	1	27.05	0	0.00	27.30	1	1,977	0.05%
2021/05/19	0	0.00	1	27.50	27.50	-1	1,979	-0.05%
2021/05/18	0	0.00	3	26.30	27.25	-3	1,982	-0.15%
2021/05/17	0	0.00	2	25.40	25.40	-2	1,987	-0.10%
2021/05/14	1	27.15	0	0.00	26.85	1	1,967	0.05%
2021/05/13	0	0.00	1	27.60	27.40	-1	1,958	-0.05%
2021/05/12	2	28.35	0	0.00	26.60	2	1,939	0.10%
2021/05/11	1	29.10	5	30.00	28.75	-4	1,919	-0.21%
2021/05/10	1	30.20	0	0.00	30.05	1	1,899	0.05%
2021/05/07	7	30.88	2	30.80	31.00	5	1,893	0.26%
2021/05/06	5	30.75	5	30.20	30.05	0	1,862	0.00%
2021/05/05	2	31.33	0	0.00	30.70	2	1,858	0.11%
2021/05/04	0	0.00	1	30.90	31.50	-1	1,855	-0.05%
2021/05/03	2	33.75	1	33.80	32.80	1	1,850	0.05%
2021/04/28	1	34.80	0	0.00	34.40	1	1,932	0.05%
2021/04/27	2	33.80	9	34.11	34.30	-7	1,909	-0.37%
2021/04/26	11	33.93	13	33.86	33.75	-2	1,902	-0.11%
2021/04/23	10	33.08	5	32.90	33.40	5	1,905	0.26%
2021/04/22	5	33.70	1	33.25	32.60	4	2,065	0.19%
2021/04/21	4	33.35	0	0.00	33.45	4	2,063	0.19%
2021/04/19	0	0.00	2	33.10	33.00	-2	2,262	-0.09%
2021/04/12	0	0.00	2	33.85	33.40	-2	2,437	-0.08%
2021/04/09	2	34.20	16	34.37	34.25	-14	2,416	-0.58%
2021/04/08	41	35.02	20	35.08	35.10	21	2,375	0.88%
2021/04/06	14	33.29	8	33.54	33.60	6	2,175	0.28%
2021/04/01	5	33.50	5	33.59	33.25	0	2,205	0.00%
2021/03/31	0	0.00	1	32.40	32.55	-1	2,127	-0.05%
2021/03/26	0	0.00	5	31.60	31.75	-5	2,085	-0.24%
2021/03/23	1	31.90	0	0.00	31.80	1	2,079	0.05%
2021/03/18	0	0.00	1	32.70	32.50	-1	2,037	-0.05%
2021/03/17	0	0.00	1	32.50	32.95	-1	1,942	-0.05%
2021/03/15	0	0.00	1	32.10	31.90	-1	1,898	-0.05%
2021/03/12	1	31.70	0	0.00	32.05	1	1,893	0.05%
2021/03/10	6	31.95	6	31.95	31.95	0	1,875	0.00%
2021/03/09	0	0.00	45	31.22	31.30	-45	1,855	-2.43%
2021/03/08	1	31.25	0	0.00	31.45	1	1,801	0.06%
2021/03/05	16	31.89	7	32.21	32.20	9	1,775	0.51%
2021/03/04	0	0.00	2	31.35	31.40	-2	1,748	-0.11%
2021/03/03	3	31.62	3	31.63	31.70	0	1,749	0.00%
2021/03/02	11.5	32.05	5	32.12	32.20	6.5	1,720	0.38%
2021/02/24	2	31.20	4	31.28	31.00	-2	1,659	-0.12%
2021/02/23	39	32.07	1	31.60	31.80	38	1,647	2.31%
2021/02/22	0	0.00	1	31.35	31.45	-1	1,593	-0.06%
2021/02/18	3	30.85	1	30.45	30.65	2	1,573	0.13%
2021/02/17	0	0.00	2	30.35	30.15	-2	1,565	-0.13%
2021/02/04	1	29.00	0	0.00	29.00	1	1,548	0.06%
2021/02/03	0	0.00	1	29.20	29.10	-1	1,550	-0.06%
2021/02/02	1	29.15	0	0.00	29.10	1	1,554	0.06%
2021/01/29	1	29.60	0	0.00	29.35	1	1,540	0.06%
2021/01/27	1	30.55	0	0.00	30.45	1	1,514	0.07%
2021/01/26	3	30.93	0	0.00	30.60	3	1,501	0.20%
2021/01/25	1	31.15	1	31.30	31.25	0	1,486	0.00%
2021/01/22	0	0.00	7	32.23	32.00	-7	1,463	-0.48%
2021/01/21	13	33.32	9	33.69	33.50	4	1,417	0.28%
2021/01/20	3	31.40	0	0.00	30.85	3	1,320	0.23%
2021/01/19	0	0.00	4	32.70	32.55	-4	1,283	-0.31%
2021/01/18	1	32.45	18	32.01	32.60	-17	1,251	-1.36%
2021/01/15	61	34.38	50	33.62	33.35	11	1,210	0.91%
2021/01/14	0	0.00	12	32.70	32.65	-12	1,041	-1.15%
2021/01/13	29	33.28	18	33.13	32.95	11	1,015	1.08%
2021/01/12	4	31.50	2	31.98	32.00	2	812	0.25%
2021/01/11	1	31.95	1	32.15	31.95	0	789	0.00%
2021/01/08	0	0.00	1	30.90	31.00	-1	749	-0.13%
2021/01/07	1	31.35	0	0.00	31.35	1	745	0.13%
2021/01/06	12	32.16	4	32.24	31.55	8	716	1.12%
2020/12/31	0	0.00	1	30.00	29.80	-1	529	-0.19%
2020/12/30	1.3	29.15	0	0.00	29.60	1.3	516	0.25%
2020/12/29	2	29.65	1	29.65	29.65	1	512	0.20%
2020/12/28	1	30.55	2	29.20	30.00	-1	499	-0.20%
2020/12/25	0	0.00	2	28.40	28.40	-2	422	-0.47%
2020/12/22	2	27.85	0	0.00	27.75	2	415	0.48%
2020/12/21	1	27.90	4	28.19	28.30	-3	420	-0.71%
2020/12/15	2	27.60	0	0.00	27.45	2	435	0.46%
2020/12/14	0	0.00	1	28.10	27.85	-1	438	-0.23%
2020/12/11	2	27.80	0	0.00	27.70	2	443	0.45%
2020/12/09	0	0.00	1	28.30	28.30	-1	448	-0.22%
2020/12/08	0	0.00	1	28.50	28.40	-1	449	-0.22%
2020/12/07	1	28.25	0	0.00	28.35	1	452	0.22%
2020/12/02	1	27.90	0	0.00	27.85	1	446	0.22%
2020/12/01	1	28.00	0	0.00	27.85	1	449	0.22%
2020/11/27	3	27.90	6	28.42	28.50	-3	450	-0.67%
2020/11/23	1	27.50	0	0.00	27.55	1	613	0.16%
2020/11/19	0	0.00	1	27.15	27.15	-1	700	-0.14%
2020/11/17	0.2	26.85	0	0.00	27.00	0.2	718	0.03%
2020/11/04	0	0.00	1	26.20	26.10	-1	924	-0.11%
2020/10/30	0	0.00	1	26.15	25.90	-1	1,119	-0.09%
2020/10/29	2	25.70	0	0.00	25.95	2	1,133	0.18%
2020/10/23	1	26.80	0	0.00	26.95	1	1,212	0.08%
2020/10/22	0	0.00	4	26.83	27.45	-4	1,253	-0.32%
2020/10/20	0	0.00	4	26.45	26.35	-4	1,359	-0.29%
2020/10/19	0	0.00	1	26.50	26.55	-1	1,474	-0.07%
2020/10/15	1	26.20	1	26.45	26.25	0	1,526	0.00%
2020/10/13	1	26.20	0	0.00	26.25	1	1,718	0.06%
2020/10/12	1	26.35	0	0.00	26.40	1	1,744	0.06%
2020/10/06	0	0.00	1	26.75	26.85	-1	2,236	-0.04%
2020/10/05	1	26.20	0	0.00	26.15	1	2,318	0.04%
2020/09/29	0	0.00	1	26.85	26.55	-1	2,391	-0.04%
2020/09/25	2	26.45	0	0.00	26.10	2	2,593	0.08%
2020/09/23	2	27.68	0	0.00	27.60	2	2,602	0.08%
2020/09/22	1	28.05	0	0.00	28.05	1	2,604	0.04%
2020/09/21	1	28.50	0	0.00	28.60	1	2,601	0.04%
2020/09/18	0	0.00	1	28.90	28.75	-1	2,598	-0.04%
2020/09/17	1	28.50	0	0.00	28.60	1	2,587	0.04%
2020/09/15	1	28.40	3	29.00	28.95	-2	2,583	-0.08%
2020/09/14	0	0.00	1	28.20	28.20	-1	2,565	-0.04%
2020/09/10	1	27.80	0	0.00	27.85	1	2,561	0.04%
2020/09/07	1	28.60	0	0.00	28.30	1	2,563	0.04%
2020/09/04	0	0.00	1	28.15	28.25	-1	2,602	-0.04%
2020/09/03	1	28.55	1	28.45	28.45	0	2,605	0.00%
2020/09/02	0	0.00	1	28.60	28.40	-1	2,603	-0.04%
2020/09/01	1	27.75	0	28.25	28.00	1	2,605	0.04%
2020/08/31	3	28.77	0	0.00	28.40	3	2,602	0.12%
2020/08/28	6	28.40	9	28.68	29.30	-3	2,602	-0.12%
2020/08/27	6	30.40	6	31.13	30.10	0	2,618	0.00%
2020/08/26	2	32.23	6	32.25	31.90	-4	2,571	-0.16%
2020/08/25	3	31.28	1	31.35	31.50	2	2,503	0.08%
2020/08/24	1	30.20	0	0.00	30.50	1	2,472	0.04%
2020/08/20	1	31.50	1	29.35	29.20	0	2,457	0.00%
2020/08/19	2	33.13	0	0.00	33.00	2	2,392	0.08%
2020/08/17	0	0.00	1	32.90	32.90	-1	2,303	-0.04%
2020/08/14	1	32.20	0	0.00	32.35	1	2,294	0.04%
2020/08/11	0	0.00	4	32.28	32.15	-4	2,301	-0.17%
2020/08/07	0	0.00	2	32.68	32.65	-2	2,292	-0.09%
2020/08/06	0	0.00	5	33.29	33.15	-5	2,277	-0.22%
2020/08/05	18	33.89	5	33.40	33.60	13	2,251	0.58%
2020/08/04	1	32.40	0	0.00	32.30	1	2,108	0.05%
2020/07/30	6	32.69	0	0.00	33.00	6	2,105	0.28%
2020/07/27	0	0.00	3	32.77	33.00	-3	2,020	-0.15%
2020/07/24	2	33.30	35	33.55	33.05	-33	1,975	-1.67%
2020/07/23	7	33.40	7	33.54	34.00	0	1,914	0.00%
2020/07/22	0	0.00	1	32.60	32.80	-1	1,807	-0.06%
2020/07/21	1	32.35	8	32.36	32.30	-7	1,769	-0.40%
2020/07/20	3	31.88	4	31.73	32.35	-1	1,751	-0.06%
2020/07/17	64	33.14	26	32.94	31.70	38	1,724	2.20%
2020/07/16	5	31.85	5	31.69	31.60	0	1,597	0.00%
2020/07/15	2	32.33	14	32.20	32.15	-12	1,600	-0.75%
2020/07/14	30	33.30	18	33.38	33.25	12	1,579	0.76%
2020/07/13	1	31.90	2	31.55	31.85	-1	1,312	-0.08%
2020/07/10	7	30.98	2	31.00	31.50	5	1,199	0.42%
2020/07/09	2	30.30	4	30.14	30.95	-2	1,117	-0.18%
2020/07/07	9	29.09	4	28.90	28.80	5	1,044	0.48%
2020/07/06	15	29.60	25	29.80	30.50	-10	993	-1.01%
2020/07/03	0	0.00	1	28.35	27.75	-1	854	-0.12%
2020/06/24	0	0.00	2	27.10	27.05	-2	834	-0.24%
2020/06/22	0	0.00	1	27.35	27.40	-1	836	-0.12%
2020/06/19	2	27.18	10	27.30	27.05	-8	843	-0.95%
2020/06/17	1	27.20	0	0.00	27.25	1	847	0.12%
2020/06/15	1	26.90	2	26.90	26.95	-1	880	-0.11%
2020/06/12	1	26.80	0	0.00	26.95	1	886	0.11%
2020/06/11	3	27.88	7	28.08	27.65	-4	886	-0.45%
2020/06/10	2	27.50	5	27.65	27.10	-3	852	-0.35%
2020/06/09	0	0.00	1	27.60	27.55	-1	860	-0.12%
2020/06/08	12	27.70	0	0.00	27.55	12	872	1.38%
2020/06/05	7	28.11	7	28.06	28.05	0	867	0.00%
2020/06/04	5	28.04	5	28.29	28.60	0	863	0.00%
2020/06/03	5	27.91	13	27.80	28.30	-8	835	-0.96%
2020/06/02	2	26.10	5	26.50	26.70	-3	767	-0.39%
2020/06/01	10	26.00	0	0.00	26.00	10	758	1.32%
2020/05/28	3	25.87	0	0.00	25.80	3	765	0.39%
2020/05/27	0	0.00	2	26.33	26.15	-2	770	-0.26%
2020/05/26	0	0.00	1	26.15	26.05	-1	790	-0.13%
2020/05/22	3	25.78	3	26.00	25.75	0	826	0.00%
2020/05/21	1	26.00	4	26.33	26.20	-3	830	-0.36%
2020/05/20	21	26.35	5	26.68	25.80	16	829	1.93%
2020/05/19	0	0.00	3	25.82	25.75	-3	805	-0.37%
2020/05/15	1	25.15	0	0.00	25.05	1	830	0.12%
2020/05/14	1	25.55	1	25.40	25.30	0	843	0.00%
2020/05/12	1	25.70	0	0.00	25.80	1	854	0.12%
2020/05/08	4	25.90	1	26.05	25.85	3	861	0.35%
2020/05/07	2	26.30	13	25.92	26.10	-11	855	-1.29%
2020/05/06	10	26.38	3	26.32	26.30	7	854	0.82%
2020/05/04	1	25.25	0	0.00	25.30	1	847	0.12%
2020/04/30	0.3	25.70	0	0.00	25.70	0.3	849	0.03%
2020/04/21	7	26.17	2	25.45	25.25	5	907	0.55%
2020/04/20	1	25.05	1	25.60	26.00	0	909	0.00%
2020/04/14	0	0.00	1	23.60	24.00	-1	861	-0.12%
2020/04/09	1	23.50	1	23.45	23.50	0	889	0.00%
2020/04/08	1	22.90	0	0.00	23.50	1	907	0.11%
2020/04/07	1	22.45	1	22.50	22.90	0	911	0.00%
2020/04/06	0	0.00	1	22.05	22.00	-1	912	-0.11%
2020/03/31	10	22.10	0	0.00	21.80	10	957	1.04%
2020/03/27	1	21.85	0	0.00	21.85	1	1,027	0.10%
2020/03/24	0	0.00	10	20.72	20.70	-10	1,499	-0.67%
2020/03/13	1	22.90	1	23.45	23.55	0	1,812	0.00%
2020/03/12	2	25.80	0	0.00	25.40	2	1,796	0.11%
2020/03/11	2	26.90	0	0.00	26.80	2	1,781	0.11%
2020/03/10	2	27.00	0	0.00	27.50	2	1,780	0.11%
2020/03/09	4	28.30	2	28.55	27.80	2	1,770	0.11%
2020/03/06	2	29.70	0	0.00	29.00	2	1,760	0.11%
2020/03/05	0	0.00	15	29.05	29.35	-15	1,739	-0.86%
2020/03/04	3	28.63	0	0.00	28.60	3	1,732	0.17%
2020/03/03	0	0.00	1	29.50	29.00	-1	1,730	-0.06%
2020/02/27	7	29.18	4	28.60	28.60	3	1,718	0.17%
2020/02/26	1	30.10	0	0.00	29.95	1	1,696	0.06%
2020/02/25	1	31.00	2	30.80	31.00	-1	1,684	-0.06%
2020/02/18	2	30.63	0	0.00	30.50	2	1,634	0.12%
2020/02/17	1	29.50	0	0.00	30.45	1	1,621	0.06%
2020/02/12	0	0.00	1	30.65	31.25	-1	1,583	-0.06%
2020/02/10	0	0.00	3	29.55	29.90	-3	1,566	-0.19%
2020/02/07	2	30.20	0	0.00	30.30	2	1,563	0.13%
2020/02/05	0	0.00	1	30.70	30.55	-1	1,544	-0.06%
2020/02/04	0	0.00	2	29.93	30.00	-2	1,532	-0.13%
2020/01/31	1	30.00	0	0.00	30.15	1	1,514	0.07%
2020/01/20	0.4	32.80	4	33.05	32.70	-3.6	1,475	-0.24%
2020/01/17	3	32.60	0	0.00	32.40	3	1,443	0.21%
2020/01/15	0	0.00	5	32.10	32.20	-5	1,430	-0.35%
2020/01/14	7	32.77	66	32.35	32.70	-59	1,428	-4.13%
2020/01/13	5	32.27	1	32.80	32.70	4	1,433	0.28%
2020/01/08	27	30.55	0	0.00	30.35	27	1,398	1.93%
2020/01/07	33	31.30	0	0.00	31.30	33	1,386	2.38%
2020/01/06	0	0.00	2	31.05	31.05	-2	1,375	-0.15%
2020/01/03	0	0.00	7	31.57	31.35	-7	1,357	-0.52%
2020/01/02	5	32.14	0	0.00	32.00	5	1,340	0.37%
2019/12/31	2	31.40	1	31.70	31.45	1	1,315	0.08%
2019/12/30	1	31.70	2	31.75	31.70	-1	1,299	-0.08%
2019/12/27	1.3	31.64	1	31.65	31.60	0.3	1,289	0.03%
2019/12/26	5	31.70	0	0.00	31.85	5	1,282	0.39%
2019/12/24	1	32.50	7	32.06	32.00	-6	1,226	-0.49%
2019/12/23	3.3	33.45	1	33.00	33.15	2.3	1,167	0.20%
2019/12/20	2	32.70	9	32.71	32.70	-7	1,084	-0.65%
2019/12/19	62	33.30	43	33.04	32.80	19	1,011	1.88%
2019/12/18	1	30.10	4	30.00	31.05	-3	677	-0.44%
2019/12/16	0	0.00	5	29.36	28.85	-5	564	-0.89%
2019/12/13	2	28.90	0	0.00	28.85	2	551	0.37%
2019/12/12	10	29.36	18	29.60	29.50	-8	495	-1.61%
2019/12/11	0	0.00	7	27.53	28.00	-7	341	-2.05%
2019/12/10	0	0.00	11	26.24	26.45	-11	297	-3.70%
2019/12/05	3	25.80	0	0.00	25.80	3	286	1.05%
2019/12/02	0	0.00	1	25.70	25.55	-1	281	-0.36%
2019/11/25	0	0.00	1	25.65	25.55	-1	280	-0.36%
2019/11/20	1	25.35	0	0.00	25.40	1	276	0.36%
2019/11/14	0	0.00	1	25.90	25.75	-1	267	-0.37%
2019/11/08	0	0.00	1	25.15	25.15	-1	271	-0.37%
2019/11/07	1	25.20	0	0.00	25.15	1	271	0.37%
2019/10/31	0	0.00	2	25.35	25.30	-2	274	-0.73%
2019/10/29	1	25.40	0	0.00	25.35	1	274	0.36%
2019/10/28	0	0.00	1	25.85	25.65	-1	273	-0.37%
2019/10/25	1	25.65	0	0.00	25.70	1	275	0.36%
2019/10/23	5	25.85	0	0.00	25.90	5	278	1.80%
2019/10/21	1	25.85	1	26.20	26.35	0	270	0.00%
2019/10/18	1	24.65	1	25.10	25.15	0	218	0.00%
2019/10/14	2	25.20	0	0.00	25.10	2	182	1.10%
2019/09/17	0	0.00	2	25.00	24.90	-2	172	-1.16%
2019/08/21	0	0.00	2	25.45	25.55	-2	169	-1.18%
2019/08/20	1.3	25.54	0	0.00	25.60	1.3	171	0.75%
2019/07/30	0	0.00	5	28.33	28.30	-5	319	-1.57%
2019/07/29	0	0.00	5	28.30	28.55	-5	319	-1.57%
2019/07/25	2	28.80	0	0.00	28.95	2	315	0.63%
2019/07/24	8	28.44	0	0.00	28.55	8	309	2.58%
2019/07/22	1	28.00	0	0.00	27.90	1	306	0.33%
2019/07/15	0	0.00	2	27.95	28.00	-2	307	-0.65%
2019/07/11	0	0.00	1	28.25	27.95	-1	311	-0.32%
2019/07/10	2	28.15	0	0.00	28.25	2	312	0.64%
2019/07/04	2	27.80	0	0.00	27.80	2	316	0.63%
2019/07/02	4	27.60	1	27.70	27.75	3	318	0.94%
2019/06/24	1	27.60	0	0.00	27.60	1	337	0.30%
2019/06/20	0	0.00	1	27.55	27.60	-1	339	-0.29%
2019/06/19	2	27.35	3	27.40	27.40	-1	341	-0.29%
2019/06/17	0	0.00	3	27.30	27.25	-3	342	-0.88%
2019/06/13	0	0.00	5	27.20	27.25	-5	345	-1.45%
2019/06/12	1	27.20	0	0.00	27.30	1	346	0.29%
2019/06/06	1	27.70	0	0.00	27.60	1	346	0.29%
2019/05/27	0	0.00	2	27.88	27.90	-2	411	-0.49%
2019/05/24	0	0.00	1	27.50	27.40	-1	442	-0.23%
2019/05/23	3	27.28	0	0.00	27.25	3	445	0.67%
2019/05/20	0	0.00	2	28.20	27.65	-2	453	-0.44%
2019/05/17	12	29.50	9	28.61	28.30	3	472	0.63%
2019/05/16	2	29.08	2	29.55	29.35	0	453	0.00%
2019/05/15	9	29.48	0	0.00	29.60	9	443	2.03%
2019/05/14	9	29.52	22	29.73	29.95	-13	418	-3.11%
2019/05/13	6	28.78	3	28.83	29.00	3	356	0.84%
2019/05/10	4	28.20	0	0.00	28.05	4	326	1.22%
2019/04/24	1	28.30	0	0.00	28.20	1	311	0.32%
2019/04/15	1	28.20	0	0.00	28.30	1	305	0.33%
2019/04/08	1	28.95	0	0.00	28.90	1	294	0.34%
2019/04/03	0	0.00	1	28.90	28.90	-1	292	-0.34%
2019/03/28	1	28.80	2	28.90	28.65	-1	287	-0.35%
2019/03/25	0	0.00	3	28.00	27.90	-3	276	-1.09%
2019/03/21	1	28.30	0	0.00	28.40	1	274	0.36%
2019/03/08	0	0.00	1	28.55	28.55	-1	278	-0.36%
2019/03/05	1	30.20	0	0.00	29.25	1	273	0.37%
2019/03/04	0	0.00	5	29.90	30.00	-5	248	-2.01%
2019/02/27	1	28.60	0	0.00	28.65	1	232	0.43%
2019/02/25	5	28.70	4	28.56	29.30	1	219	0.45%
2019/02/20	0	0.00	1	27.75	27.70	-1	182	-0.55%
2019/02/19	2	27.85	1	27.95	27.85	1	178	0.56%
2019/02/18	14	27.80	3	27.55	28.05	11	169	6.50%
2019/01/25	0	0.00	1	26.15	26.15	-1	136	-0.73%
2019/01/15	0	0.00	1	26.20	25.95	-1	149	-0.67%
2019/01/07	0	0.00	10	25.60	25.60	-10	165	-6.05%
2019/01/03	1	25.50	0	0.00	25.50	1	196	0.51%
2018/12/22	2	25.73	0	0.00	25.65	2	208	0.96%
2018/12/20	1	25.60	0	0.00	25.55	1	210	0.48%
2018/12/06	0	0.00	1	27.10	26.90	-1	220	-0.45%
2018/12/04	1	28.05	0	0.00	27.90	1	224	0.45%
2018/11/29	0	0.00	1	27.10	27.15	-1	229	-0.44%
2018/11/19	1	26.50	0	0.00	26.50	1	437	0.23%
2018/11/09	0	0.00	1	25.95	25.95	-1	482	-0.21%
2018/11/05	1	25.50	0	0.00	25.45	1	526	0.19%
2018/11/02	0	0.00	1	26.40	25.95	-1	528	-0.19%
2018/10/25	1	25.10	0	0.00	25.10	1	564	0.18%
2018/10/16	0	0.00	1	27.10	26.90	-1	593	-0.17%
2018/10/11	2	25.95	0	0.00	25.95	2	610	0.33%
2018/10/09	0	0.00	1	29.00	28.80	-1	587	-0.17%
2018/10/05	1	30.00	0	0.00	29.50	1	589	0.17%
2018/10/02	1	30.90	0	0.00	30.90	1	589	0.17%
2018/09/13	0	0.00	2.1	31.55	31.55	-2.1	633	-0.32%
2018/09/07	1	31.60	0	0.00	31.20	1	659	0.15%
2018/09/06	0	0.00	2	32.58	32.50	-2	656	-0.30%
2018/09/05	0	0.00	1	32.80	32.80	-1	661	-0.15%
2018/09/04	5	33.15	0	0.00	33.25	5	680	0.73%
2018/09/03	0	0.00	1	33.20	32.90	-1	673	-0.15%
2018/08/31	0.4	33.65	3	33.62	33.60	-2.6	670	-0.38%
2018/08/30	3	33.68	4	33.88	33.95	-1	662	-0.15%
2018/08/29	0	0.00	4	31.95	33.45	-4	542	-0.74%
2018/08/28	0	0.00	2	30.85	30.85	-2	512	-0.39%
2018/08/24	1	29.90	0	0.00	29.90	1	530	0.19%
2018/08/23	1	30.15	0	0.00	30.00	1	543	0.18%
2018/08/20	1	31.60	1	31.30	31.40	0	511	0.00%
2018/08/14	0.1	31.95	1	31.80	31.95	-0.9	541	-0.17%
2018/08/13	0	0.00	20	31.39	31.75	-20	546	-3.66%
2018/08/03	0	0.00	1	33.20	33.15	-1	781	-0.13%
2018/07/31	0.3	32.75	0	0.00	32.60	0.3	804	0.04%
2018/07/27	2	32.80	1	32.90	32.85	1	911	0.11%
2018/07/26	1	32.80	0	0.00	33.00	1	920	0.11%
2018/07/25	0	33.70	1	32.50	33.50	-1	897	-0.11%
2018/07/23	0	0.00	2	32.10	32.10	-2	915	-0.22%
2018/07/10	2	32.30	1	32.30	32.05	1	1,147	0.09%
2018/07/09	2	31.93	1	32.00	31.75	1	1,328	0.08%
2018/07/06	0	0.00	1	31.60	31.70	-1	1,388	-0.07%
2018/07/05	0	0.00	2	31.80	31.80	-2	1,424	-0.14%
2018/06/29	0	0.00	1	33.30	33.45	-1	1,517	-0.07%
2018/06/28	2.2	33.20	0	0.00	33.20	2.2	1,627	0.14%
2018/06/26	0	0.00	1	33.45	33.40	-1	1,639	-0.06%
2018/06/21	0	0.00	5	33.84	33.70	-5	1,674	-0.30%
2018/06/20	1	33.50	2	33.60	33.70	-1	1,707	-0.06%
2018/06/19	1	34.30	0	0.00	34.20	1	1,721	0.06%
2018/06/12	0	0.00	3	35.07	35.30	-3	1,948	-0.15%
2018/06/11	0	0.00	2	35.10	35.00	-2	1,926	-0.10%
2018/06/08	1	34.75	6	34.68	34.65	-5	1,929	-0.26%
2018/06/07	2	34.85	0	0.00	34.80	2	1,968	0.10%
2018/06/06	0	0.00	1	34.95	34.85	-1	1,986	-0.05%
2018/06/04	0	0.00	2	35.03	34.95	-2	1,978	-0.10%
2018/06/01	4	34.90	1	35.40	34.85	3	1,974	0.15%
2018/05/30	1	34.20	1	34.50	34.10	0	1,957	0.00%
2018/05/29	0	0.00	3	34.85	34.70	-3	1,949	-0.15%
2018/05/28	4	34.85	0	0.00	34.90	4	1,946	0.21%
2018/05/23	2	34.60	0	0.00	34.40	2	1,982	0.10%
2018/05/21	1	34.75	2	34.75	34.80	-1	1,999	-0.05%
2018/05/18	1	34.85	0	0.00	34.65	1	2,002	0.05%
2018/05/17	1	35.15	0	0.00	35.20	1	1,998	0.05%
2018/05/16	8	35.09	16	35.65	35.00	-8	1,988	-0.40%
2018/05/15	12	38.44	4	38.10	37.65	8	1,899	0.42%
2018/05/14	5	38.00	6	37.77	37.80	-1	1,873	-0.05%
2018/05/11	0	0.00	3	37.57	37.10	-3	1,833	-0.16%
2018/05/10	1	37.20	0	0.00	37.60	1	1,817	0.06%
2018/05/09	2	37.55	1	37.70	37.55	1	1,804	0.06%
2018/05/08	1	37.10	0	0.00	37.05	1	1,786	0.06%
2018/05/04	2	37.53	1	37.50	37.55	1	1,751	0.06%
2018/05/02	1	36.60	3	36.90	36.50	-2	1,678	-0.12%
2018/04/26	5	37.85	1	37.90	36.50	4	1,674	0.24%
2018/04/25	1	36.00	0	0.00	36.45	1	1,621	0.06%
2018/04/23	2	37.00	0	0.00	37.15	2	1,604	0.12%
2018/04/18	4	36.40	0	0.00	36.20	4	1,544	0.26%
2018/04/17	0	0.00	1	36.65	35.85	-1	1,561	-0.06%
2018/04/16	0	0.00	1	36.60	36.55	-1	1,575	-0.06%
2018/04/13	6	38.43	26	38.29	37.80	-20	1,560	-1.28%
2018/04/12	1	37.30	2	37.30	37.50	-1	1,443	-0.07%
2018/04/11	1.1	37.09	0	0.00	37.10	1.1	1,532	0.07%
2018/04/10	0	0.00	10	36.65	36.75	-10	1,671	-0.60%
2018/04/09	1	35.40	0	0.00	36.20	1	1,743	0.06%
2018/04/02	2	36.68	1	36.35	36.60	1	1,738	0.06%
2018/03/31	26	37.02	3	36.07	36.95	23	1,713	1.34%
2018/03/30	2	35.10	0	0.00	35.00	2	1,602	0.12%
2018/03/26	10	35.40	1	36.00	35.40	9	1,593	0.56%
2018/03/23	3	34.93	1	35.50	35.20	2	1,564	0.13%
2018/03/22	1	36.85	0	0.00	36.10	1	1,534	0.07%
2018/03/21	2	37.60	2	37.60	37.15	0	1,511	0.00%
2018/03/20	2	37.45	17	37.02	37.70	-15	1,448	-1.04%
2018/03/19	0	0.00	1	35.35	35.90	-1	1,314	-0.08%
2018/03/14	3	35.62	10	35.90	35.45	-7	1,377	-0.51%
2018/03/13	4	36.41	8	36.35	36.00	-4	1,408	-0.28%
2018/03/12	11	35.91	3	35.67	36.00	8	1,379	0.58%
2018/03/09	3	34.80	0	0.00	34.80	3	1,366	0.22%
2018/03/07	1	34.05	0	0.00	33.90	1	1,378	0.07%
2018/03/05	2	35.05	1	34.30	34.10	1	1,400	0.07%
2018/03/02	1	34.60	0	0.00	34.70	1	1,434	0.07%
2018/02/27	1	35.35	0	0.00	35.10	1	1,452	0.07%
2018/02/26	2	35.53	1	35.50	35.30	1	1,454	0.07%
2018/02/23	10	35.70	1	36.30	35.60	9	1,457	0.62%
2018/02/22	0	0.00	5	34.34	35.25	-5	1,424	-0.35%
2018/02/21	0	0.00	2	34.23	34.25	-2	1,418	-0.14%
2018/02/12	1	33.15	2	33.00	33.20	-1	1,419	-0.07%
2018/02/09	1	31.45	0	0.00	32.05	1	1,423	0.07%
2018/02/08	0	0.00	1	32.75	32.40	-1	1,424	-0.07%
2018/02/07	1	32.20	1	33.15	32.70	0	1,486	0.00%
2018/02/06	4	32.55	0	0.00	31.65	4	1,505	0.27%
2018/02/05	2	33.63	0	0.00	34.05	2	1,500	0.13%
2018/01/31	1	34.60	1	35.20	34.70	0	1,580	0.00%
2018/01/30	1	34.30	0	0.00	34.50	1	1,626	0.06%
2018/01/26	0	0.00	1	34.85	34.80	-1	1,847	-0.05%
2018/01/25	1	35.10	0	0.00	34.95	1	1,955	0.05%
2018/01/24	2	35.25	0	0.00	35.25	2	2,068	0.10%
2018/01/16	1	36.15	1	36.60	36.40	0	2,389	0.00%
2018/01/10	3	37.23	0	0.00	36.75	3	2,403	0.12%
2018/01/08	5	37.66	0	0.00	36.75	5	2,507	0.20%
2018/01/05	20	38.05	4	37.93	38.20	16	2,569	0.62%
2018/01/04	1	36.40	7	36.81	37.60	-6	2,449	-0.24%
2018/01/03	2	36.00	7	35.72	36.40	-5	2,350	-0.21%