券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 1 | 17.25 | 0 | 0.00 | 17.10 | 1 | 1,189 | 0.08% |
|
| 2024/05/08 | 3 | 18.33 | 0 | 0.00 | 18.40 | 3 | 1,161 | 0.26% |
|
| 2024/05/07 | 3 | 17.95 | 0 | 0.00 | 18.60 | 3 | 1,136 | 0.26% |
|
| 2024/05/02 | 1 | 16.90 | 0 | 0.00 | 17.05 | 1 | 1,091 | 0.09% |
|
| 2024/04/25 | 2 | 17.15 | 0 | 0.00 | 17.10 | 2 | 1,056 | 0.19% |
|
| 2024/04/24 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 1,051 | 0.10% |
|
| 2024/04/22 | 2 | 18.08 | 0 | 0.00 | 17.85 | 2 | 1,049 | 0.19% |
|
| 2024/04/19 | 1 | 17.80 | 0 | 0.00 | 17.95 | 1 | 1,042 | 0.10% |
|
| 2024/04/18 | 4 | 18.00 | 0 | 0.00 | 18.10 | 4 | 1,036 | 0.39% |
|
| 2024/04/16 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 1,030 | 0.10% |
|
| 2024/04/15 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 1,029 | 0.10% |
|
| 2024/04/12 | 4 | 18.55 | 8 | 18.63 | 18.70 | -4 | 1,026 | -0.39% |
|
| 2024/04/11 | 4 | 18.94 | 14 | 18.88 | 18.90 | -10 | 1,027 | -0.97% |
|
| 2024/04/10 | 3 | 17.90 | 0 | 0.00 | 18.10 | 3 | 1,004 | 0.30% |
|
| 2024/04/09 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 1,002 | 0.10% |
|
| 2024/03/29 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 1,006 | 0.10% |
|
| 2024/03/25 | 7 | 18.55 | 0 | 0.00 | 18.70 | 7 | 984 | 0.71% |
|
| 2024/03/21 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 971 | 0.10% |
|
| 2024/03/20 | 2 | 18.85 | 0 | 0.00 | 18.70 | 2 | 966 | 0.21% |
|
| 2024/03/12 | 5 | 20.15 | 1 | 20.25 | 20.15 | 4 | 923 | 0.43% |
|
| 2024/03/11 | 1 | 19.90 | 0 | 0.00 | 20.10 | 1 | 919 | 0.11% |
|
| 2024/03/08 | 2 | 19.70 | 5 | 19.65 | 19.70 | -3 | 911 | -0.33% |
|
| 2024/03/07 | 40 | 20.86 | 0 | 0.00 | 20.10 | 40 | 888 | 4.50% |
|
| 2024/03/06 | 35 | 22.06 | 5 | 22.29 | 21.45 | 30 | 848 | 3.53% |
|
| 2024/03/05 | 15 | 21.58 | 13 | 21.31 | 21.80 | 2 | 794 | 0.25% |
|
| 2024/03/04 | 10 | 21.26 | 3 | 21.30 | 21.20 | 7 | 761 | 0.92% |
|
| 2024/03/01 | 8 | 21.30 | 8 | 21.43 | 21.25 | 0 | 733 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 14 | 21.88 | 22.00 | -14 | 635 | -2.20% |
|
| 2024/02/27 | 82 | 19.92 | 77 | 20.05 | 20.00 | 5 | 546 | 0.91% |
|
| 2024/02/26 | 9 | 19.37 | 3 | 19.33 | 19.25 | 6 | 465 | 1.29% |
|
| 2024/02/23 | 12 | 18.98 | 1 | 18.90 | 19.35 | 11 | 410 | 2.68% |
|
| 2024/02/22 | 14 | 17.99 | 12 | 18.12 | 18.20 | 2 | 266 | 0.75% |
|
| 2024/02/21 | 12 | 17.83 | 10 | 17.90 | 17.95 | 2 | 212 | 0.94% |
|
| 2024/02/20 | 22.2 | 18.22 | 0 | 0.00 | 17.85 | 22.2 | 189 | 11.73% |
|
| 2023/07/24 | 1 | 17.25 | 0 | 0.00 | 17.50 | 1 | 47 | 2.11% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 21.20 | 21.55 | -1 | 144 | -0.69% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 23.13 | 23.00 | -2 | 140 | -1.43% |
|
| 2022/09/05 | 2 | 23.50 | 0 | 0.00 | 23.20 | 2 | 135 | 1.47% |
|
| 2022/09/01 | 0 | 0.00 | 0 | 23.45 | 23.35 | 0 | 129 | 0.00% |
|
| 2022/05/10 | 0.1 | 24.35 | 0 | 0.00 | 24.35 | 0.1 | 70 | 0.14% |
|
| 2022/04/29 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 74 | 1.34% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 25.65 | 25.80 | -1 | 77 | -1.28% |
|
| 2022/04/25 | 1 | 26.50 | 0 | 0.00 | 26.60 | 1 | 78 | 1.28% |
|
| 2022/03/31 | 1 | 27.50 | 0 | 0.00 | 27.35 | 1 | 251 | 0.40% |
|
| 2022/03/01 | 0 | 28.05 | 0 | 0.00 | 27.90 | 0 | 302 | 0.00% |
|
| 2022/02/25 | 0.1 | 27.30 | 0.9 | 27.30 | 27.80 | -0.8 | 309 | -0.26% |
|
| 2022/02/17 | 1 | 27.90 | 0 | 0.00 | 27.95 | 1 | 327 | 0.31% |
|
| 2022/02/11 | 1 | 27.85 | 0 | 0.00 | 27.65 | 1 | 334 | 0.30% |
|
| 2022/02/09 | 0 | 28.50 | 0 | 0.00 | 28.50 | 0 | 339 | 0.00% |
|
| 2022/01/21 | 1 | 28.50 | 0 | 0.00 | 28.35 | 1 | 346 | 0.29% |
|
| 2022/01/19 | 0 | 0.00 | 10 | 29.20 | 29.25 | -10 | 344 | -2.90% |
|
| 2022/01/14 | 1 | 29.20 | 0 | 0.00 | 28.55 | 1 | 344 | 0.29% |
|
| 2022/01/12 | 1 | 29.50 | 1 | 29.60 | 29.45 | 0 | 342 | 0.00% |
|
| 2022/01/11 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 341 | 0.29% |
|
| 2022/01/07 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 342 | 0.29% |
|
| 2022/01/06 | 1 | 31.10 | 0 | 0.00 | 30.55 | 1 | 345 | 0.29% |
|
| 2021/12/30 | 0.5 | 31.80 | 0 | 0.00 | 31.80 | 0.5 | 337 | 0.15% |
|
| 2021/12/29 | 10 | 32.70 | 0 | 0.00 | 32.00 | 10 | 329 | 3.03% |
|
| 2021/12/28 | 4 | 30.74 | 13.4 | 31.50 | 32.20 | -9.4 | 316 | -2.97% |
|
| 2021/12/27 | 10 | 31.55 | 0.1 | 31.50 | 31.55 | 9.9 | 252 | 3.92% |
|
| 2021/12/09 | 0 | 0.00 | 0 | 26.60 | 26.45 | 0 | 190 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 0 | 26.60 | 26.60 | 0 | 189 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 0 | 26.60 | 26.60 | 0 | 188 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 26.25 | 26.65 | -2 | 183 | -1.09% |
|
| 2021/11/09 | 3 | 25.20 | 0 | 0.00 | 25.30 | 3 | 171 | 1.75% |
|
| 2021/11/08 | 2 | 25.20 | 0 | 0.00 | 25.25 | 2 | 170 | 1.17% |
|
| 2021/11/05 | 7 | 25.23 | 0 | 0.00 | 25.20 | 7 | 170 | 4.11% |
|
| 2021/11/01 | 0 | 0.00 | 0.1 | 24.80 | 24.85 | -0.1 | 164 | -0.03% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 24.60 | 24.55 | -1 | 163 | -0.61% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 24.20 | 24.25 | -1 | 326 | -0.31% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 24.55 | 24.35 | -1 | 344 | -0.29% |
|
| 2021/09/09 | 2 | 24.20 | 0 | 0.00 | 24.40 | 2 | 361 | 0.55% |
|
| 2021/08/18 | 1 | 23.80 | 0 | 0.00 | 24.35 | 1 | 418 | 0.24% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 25.50 | 25.10 | -2 | 435 | -0.46% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 27.33 | 27.20 | -2 | 486 | -0.41% |
|
| 2021/08/04 | 1 | 26.95 | 0 | 0.00 | 27.00 | 1 | 513 | 0.19% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 27.20 | 26.95 | -1 | 536 | -0.19% |
|
| 2021/07/30 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 555 | 0.18% |
|
| 2021/07/29 | 1 | 26.80 | 0 | 0.00 | 27.20 | 1 | 567 | 0.18% |
|
| 2021/07/28 | 0.1 | 26.80 | 0 | 0.00 | 27.00 | 0.1 | 578 | 0.01% |
|
| 2021/07/27 | 2 | 27.68 | 1 | 28.00 | 27.60 | 1 | 609 | 0.16% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 28.30 | 28.05 | -2 | 646 | -0.31% |
|
| 2021/07/23 | 0 | 0.00 | 0 | 26.55 | 27.10 | 0 | 702 | 0.00% |
|
| 2021/07/22 | 1 | 27.20 | 0 | 0.00 | 26.85 | 1 | 719 | 0.14% |
|
| 2021/07/21 | 1.1 | 26.88 | 0 | 0.00 | 26.85 | 1.1 | 722 | 0.15% |
|
| 2021/07/20 | 0.1 | 27.10 | 0 | 0.00 | 27.25 | 0.1 | 741 | 0.02% |
|
| 2021/07/05 | 1 | 29.30 | 0 | 0.00 | 29.25 | 1 | 997 | 0.10% |
|
| 2021/07/01 | 1 | 29.75 | 0 | 0.00 | 28.75 | 1 | 1,130 | 0.09% |
|
| 2021/06/18 | 0.1 | 27.70 | 0 | 0.00 | 27.80 | 0.1 | 1,300 | 0.01% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 27.95 | 27.90 | -1 | 1,437 | -0.07% |
|
| 2021/06/10 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 1,448 | 0.07% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 27.55 | 27.55 | -1 | 1,521 | -0.07% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 26.40 | 26.70 | -1 | 1,657 | -0.06% |
|
| 2021/05/21 | 1 | 26.00 | 2 | 26.33 | 26.20 | -1 | 1,823 | -0.05% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 26.20 | 25.60 | -1 | 1,871 | -0.05% |
|
| 2021/05/18 | 1 | 24.90 | 0 | 0.00 | 25.75 | 1 | 1,910 | 0.05% |
|
| 2021/05/13 | 2 | 25.80 | 2 | 25.85 | 25.80 | 0 | 1,899 | 0.00% |
|
| 2021/05/12 | 2 | 25.88 | 17 | 25.68 | 25.20 | -15 | 1,890 | -0.79% |
|
| 2021/05/11 | 1 | 28.40 | 0 | 0.00 | 27.45 | 1 | 1,863 | 0.05% |
|
| 2021/05/04 | 1 | 32.10 | 1 | 30.00 | 29.85 | 0 | 1,850 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 12 | 32.41 | 32.05 | -12 | 1,827 | -0.66% |
|
| 2021/04/29 | 2 | 35.33 | 11 | 35.54 | 34.35 | -9 | 1,802 | -0.50% |
|
| 2021/04/23 | 2 | 33.80 | 0 | 0.00 | 33.70 | 2 | 1,799 | 0.11% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 35.90 | 35.75 | -1 | 1,799 | -0.06% |
|
| 2021/04/16 | 2 | 35.65 | 2 | 35.70 | 35.25 | 0 | 1,828 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 32.50 | 34.55 | -2 | 2,006 | -0.10% |
|
| 2021/04/13 | 4 | 35.00 | 2 | 34.05 | 34.70 | 2 | 2,339 | 0.09% |
|
| 2021/04/12 | 2 | 35.35 | 1 | 35.25 | 35.30 | 1 | 2,415 | 0.04% |
|
| 2021/04/08 | 2 | 35.28 | 3 | 34.52 | 35.60 | -1 | 2,358 | -0.04% |
|
| 2021/04/06 | 0 | 0.00 | 11 | 33.44 | 33.55 | -11 | 2,334 | -0.47% |
|
| 2021/03/30 | 8 | 33.54 | 9 | 33.90 | 33.50 | -1 | 2,290 | -0.04% |
|
| 2021/03/29 | 7 | 33.10 | 14 | 33.38 | 32.90 | -7 | 2,237 | -0.31% |
|
| 2021/03/26 | 1 | 32.60 | 0 | 0.00 | 32.65 | 1 | 2,222 | 0.04% |
|
| 2021/03/25 | 3 | 32.78 | 1 | 32.90 | 32.20 | 2 | 2,237 | 0.09% |
|
| 2021/03/19 | 0 | 0.00 | 6 | 33.13 | 32.60 | -6 | 2,208 | -0.27% |
|
| 2021/03/18 | 2 | 32.30 | 4 | 33.03 | 33.20 | -2 | 2,195 | -0.09% |
|
| 2021/03/17 | 11 | 32.59 | 3 | 31.62 | 32.75 | 8 | 2,206 | 0.36% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 30.90 | 30.65 | -1 | 2,175 | -0.05% |
|
| 2021/03/12 | 2 | 30.50 | 0 | 0.00 | 30.80 | 2 | 2,215 | 0.09% |
|
| 2021/03/08 | 20 | 31.30 | 20 | 30.65 | 30.25 | 0 | 2,419 | 0.00% |
|
| 2021/03/02 | 1 | 32.50 | 1 | 34.10 | 32.00 | 0 | 2,653 | 0.00% |
|
| 2021/02/26 | 3 | 33.40 | 4 | 33.78 | 33.55 | -1 | 2,654 | -0.04% |
|
| 2021/02/24 | 6 | 33.67 | 0 | 0.00 | 33.70 | 6 | 2,676 | 0.22% |
|
| 2021/02/23 | 12 | 34.71 | 15 | 34.73 | 34.80 | -3 | 2,684 | -0.11% |
|
| 2021/02/22 | 0 | 32.75 | 1 | 32.00 | 32.40 | -1 | 2,568 | -0.04% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 31.10 | 31.40 | -2 | 2,616 | -0.08% |
|
| 2021/02/18 | 4 | 29.44 | 10 | 30.96 | 31.20 | -6 | 2,712 | -0.22% |
|
| 2021/02/17 | 4 | 28.59 | 16 | 28.75 | 29.40 | -12 | 2,919 | -0.41% |
|
| 2021/02/05 | 1 | 27.35 | 1 | 27.40 | 27.55 | 0 | 3,044 | 0.00% |
|
| 2021/02/03 | 6 | 27.78 | 0 | 0.00 | 27.70 | 6 | 3,293 | 0.18% |
|
| 2021/01/29 | 2 | 28.30 | 0 | 0.00 | 27.70 | 2 | 3,451 | 0.06% |
|
| 2021/01/28 | 2 | 28.55 | 3 | 28.68 | 28.40 | -1 | 3,450 | -0.03% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 29.10 | 29.10 | -2 | 3,510 | -0.06% |
|
| 2021/01/26 | 2 | 29.25 | 0 | 0.00 | 28.95 | 2 | 3,578 | 0.06% |
|
| 2021/01/21 | 2.1 | 28.94 | 1 | 28.35 | 28.65 | 1.1 | 3,725 | 0.03% |
|
| 2021/01/20 | 10.1 | 31.24 | 14 | 29.84 | 29.05 | -3.9 | 3,717 | -0.10% |
|
| 2021/01/19 | 6 | 31.03 | 2 | 31.18 | 30.85 | 4 | 3,692 | 0.11% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 30.35 | 30.15 | -1 | 3,676 | -0.03% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 30.65 | 30.70 | -1 | 3,688 | -0.03% |
|
| 2021/01/14 | 0 | 0.00 | 3 | 31.38 | 31.55 | -3 | 3,685 | -0.08% |
|
| 2021/01/13 | 1 | 31.15 | 33 | 31.55 | 31.20 | -32 | 3,694 | -0.87% |
|
| 2021/01/12 | 11 | 31.15 | 24 | 31.85 | 31.35 | -13 | 3,752 | -0.35% |
|
| 2021/01/11 | 0 | 0.00 | 12 | 31.85 | 32.00 | -12 | 3,720 | -0.32% |
|
| 2021/01/08 | 1 | 31.30 | 8 | 31.27 | 31.05 | -7 | 3,703 | -0.19% |
|
| 2021/01/07 | 43 | 32.53 | 3 | 32.23 | 32.50 | 40 | 3,693 | 1.08% |
|
| 2021/01/06 | 65 | 31.87 | 41.2 | 31.96 | 32.95 | 23.8 | 3,599 | 0.66% |
|
| 2021/01/05 | 0 | 0.00 | 3 | 30.03 | 30.55 | -3 | 3,280 | -0.09% |
|
| 2020/12/29 | 10 | 29.55 | 0 | 0.00 | 29.50 | 10 | 3,107 | 0.32% |
|
| 2020/12/28 | 0 | 0.00 | 4 | 29.18 | 29.05 | -4 | 3,076 | -0.13% |
|
| 2020/12/24 | 2 | 28.88 | 3 | 29.02 | 28.80 | -1 | 3,069 | -0.03% |
|
| 2020/12/23 | 2 | 28.45 | 7 | 28.42 | 28.50 | -5 | 3,065 | -0.16% |
|
| 2020/12/22 | 5 | 27.97 | 11 | 28.29 | 27.75 | -6 | 3,100 | -0.19% |
|
| 2020/12/21 | 3 | 28.00 | 0 | 0.00 | 27.85 | 3 | 3,124 | 0.10% |
|
| 2020/12/18 | 3 | 28.43 | 0 | 0.00 | 28.35 | 3 | 3,146 | 0.10% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 28.50 | 28.55 | -1 | 3,311 | -0.03% |
|
| 2020/12/15 | 2 | 28.63 | 1 | 28.30 | 27.95 | 1 | 3,347 | 0.03% |
|
| 2020/12/11 | 8 | 29.15 | 5 | 28.30 | 28.80 | 3 | 3,350 | 0.09% |
|
| 2020/12/10 | 5 | 29.75 | 1 | 30.15 | 29.75 | 4 | 3,335 | 0.12% |
|
| 2020/12/09 | 2 | 29.60 | 3 | 30.27 | 30.30 | -1 | 3,402 | -0.03% |
|
| 2020/12/08 | 1 | 29.65 | 2 | 29.80 | 29.80 | -1 | 3,421 | -0.03% |
|
| 2020/12/07 | 12 | 30.34 | 8 | 30.10 | 29.90 | 4 | 3,442 | 0.12% |
|
| 2020/12/04 | 1 | 30.35 | 16 | 30.60 | 30.60 | -15 | 3,369 | -0.45% |
|
| 2020/12/03 | 18 | 29.62 | 0 | 0.00 | 29.50 | 18 | 3,318 | 0.54% |
|
| 2020/12/02 | 5 | 29.30 | 1 | 29.25 | 29.25 | 4 | 3,390 | 0.12% |
|
| 2020/12/01 | 2 | 29.28 | 1 | 29.45 | 29.30 | 1 | 3,437 | 0.03% |
|
| 2020/11/30 | 4 | 29.10 | 4 | 29.33 | 29.15 | 0 | 3,543 | 0.00% |
|
| 2020/11/27 | 16 | 29.49 | 6 | 29.53 | 29.45 | 10 | 3,732 | 0.27% |
|
| 2020/11/26 | 13 | 29.97 | 9 | 29.79 | 30.05 | 4 | 3,738 | 0.11% |
|
| 2020/11/25 | 12 | 28.63 | 1 | 28.85 | 28.45 | 11 | 3,676 | 0.30% |
|
| 2020/11/24 | 3 | 28.85 | 9 | 28.74 | 28.75 | -6 | 3,732 | -0.16% |
|
| 2020/11/23 | 12 | 28.78 | 13 | 28.86 | 28.65 | -1 | 3,811 | -0.03% |
|
| 2020/11/20 | 18 | 28.84 | 1 | 28.95 | 28.75 | 17 | 3,820 | 0.45% |
|
| 2020/11/19 | 11 | 29.69 | 17 | 29.93 | 29.40 | -6 | 3,904 | -0.15% |
|
| 2020/11/18 | 13 | 30.38 | 31 | 29.94 | 29.80 | -18 | 4,039 | -0.45% |
|
| 2020/11/17 | 35 | 31.17 | 20 | 31.17 | 30.30 | 15 | 3,989 | 0.38% |
|
| 2020/11/16 | 52 | 30.80 | 46 | 30.70 | 31.70 | 6 | 3,914 | 0.15% |
|
| 2020/11/13 | 21 | 28.22 | 39 | 28.94 | 29.85 | -18 | 3,713 | -0.48% |
|
| 2020/11/12 | 18 | 28.55 | 16 | 28.50 | 28.30 | 2 | 3,592 | 0.06% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 27.65 | 27.00 | -1 | 3,393 | -0.03% |
|
| 2020/11/10 | 14 | 27.38 | 10 | 27.41 | 27.45 | 4 | 3,423 | 0.12% |
|
| 2020/11/09 | 7 | 27.42 | 14 | 27.52 | 28.30 | -7 | 3,380 | -0.21% |
|
| 2020/11/06 | 5 | 27.14 | 3 | 27.17 | 26.70 | 2 | 3,330 | 0.06% |
|
| 2020/11/05 | 3 | 26.78 | 4 | 26.96 | 26.85 | -1 | 3,321 | -0.03% |
|
| 2020/11/04 | 31 | 27.29 | 14 | 27.41 | 26.90 | 17 | 3,323 | 0.51% |
|
| 2020/11/03 | 6 | 27.02 | 8 | 27.24 | 27.75 | -2 | 3,273 | -0.06% |
|
| 2020/11/02 | 33 | 27.13 | 44 | 27.18 | 26.80 | -11 | 3,216 | -0.34% |
|
| 2020/10/30 | 28 | 26.67 | 21 | 27.18 | 26.10 | 7 | 3,126 | 0.22% |
|
| 2020/10/29 | 3 | 26.07 | 6 | 26.31 | 26.60 | -3 | 3,077 | -0.10% |
|
| 2020/10/28 | 0 | 0.00 | 32 | 26.43 | 26.00 | -32 | 3,059 | -1.05% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 26.95 | 26.75 | -2 | 3,049 | -0.07% |
|
| 2020/10/26 | 10 | 26.85 | 4 | 26.95 | 26.85 | 6 | 3,041 | 0.20% |
|
| 2020/10/23 | 6 | 27.53 | 3 | 27.57 | 27.15 | 3 | 3,037 | 0.10% |
|
| 2020/10/21 | 2 | 27.15 | 3 | 27.32 | 27.25 | -1 | 3,018 | -0.03% |
|
| 2020/10/20 | 8 | 27.38 | 21 | 27.56 | 27.15 | -13 | 3,018 | -0.43% |
|
| 2020/10/19 | 5 | 26.95 | 4 | 26.55 | 26.45 | 1 | 2,979 | 0.03% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 26.15 | 25.75 | -1 | 3,120 | -0.03% |
|
| 2020/10/15 | 9 | 26.42 | 10 | 26.40 | 26.15 | -1 | 3,221 | -0.03% |
|
| 2020/10/14 | 12 | 26.10 | 6 | 26.04 | 26.50 | 6 | 3,229 | 0.19% |
|
| 2020/10/13 | 5 | 25.81 | 7 | 25.70 | 26.20 | -2 | 3,186 | -0.06% |
|
| 2020/10/12 | 3 | 25.10 | 3 | 25.17 | 25.25 | 0 | 3,158 | 0.00% |
|
| 2020/10/08 | 1 | 25.20 | 1 | 25.40 | 25.35 | 0 | 3,191 | 0.00% |
|
| 2020/10/07 | 1 | 24.85 | 2 | 24.93 | 25.10 | -1 | 3,218 | -0.03% |
|
| 2020/10/06 | 1 | 24.80 | 1 | 24.90 | 24.80 | 0 | 3,230 | 0.00% |
|
| 2020/10/05 | 1 | 24.45 | 2 | 24.58 | 24.75 | -1 | 3,234 | -0.03% |
|
| 2020/09/30 | 1 | 24.25 | 3 | 24.25 | 24.40 | -2 | 3,243 | -0.06% |
|
| 2020/09/29 | 2 | 24.13 | 12 | 24.35 | 23.85 | -10 | 3,261 | -0.31% |
|
| 2020/09/25 | 55 | 23.83 | 5 | 23.80 | 23.75 | 50 | 3,322 | 1.50% |
|
| 2020/09/24 | 11 | 24.80 | 4 | 25.16 | 24.40 | 7 | 3,312 | 0.21% |
|
| 2020/09/23 | 10 | 25.62 | 7 | 26.04 | 25.20 | 3 | 3,279 | 0.09% |
|
| 2020/09/22 | 12 | 25.31 | 9 | 25.51 | 26.10 | 3 | 3,256 | 0.09% |
|
| 2020/09/21 | 44 | 26.95 | 40 | 27.23 | 25.75 | 4 | 3,207 | 0.12% |
|
| 2020/09/18 | 9 | 26.27 | 14 | 26.45 | 26.00 | -5 | 3,085 | -0.16% |
|
| 2020/09/17 | 2 | 25.80 | 6 | 26.07 | 25.50 | -4 | 3,046 | -0.13% |
|
| 2020/09/16 | 3 | 26.00 | 5 | 26.04 | 25.70 | -2 | 3,058 | -0.07% |
|
| 2020/09/15 | 10 | 25.95 | 7 | 26.04 | 26.00 | 3 | 3,156 | 0.10% |
|
| 2020/09/14 | 11 | 25.94 | 22 | 25.68 | 26.35 | -11 | 3,149 | -0.35% |
|
| 2020/09/11 | 11 | 25.10 | 6 | 25.81 | 24.20 | 5 | 3,065 | 0.16% |
|
| 2020/09/10 | 27 | 25.75 | 13 | 26.03 | 25.75 | 14 | 3,016 | 0.46% |
|
| 2020/09/09 | 6 | 26.46 | 6 | 26.66 | 26.30 | 0 | 2,976 | 0.00% |
|
| 2020/09/08 | 9 | 26.57 | 10 | 26.58 | 26.65 | -1 | 2,951 | -0.03% |
|
| 2020/09/07 | 14 | 27.30 | 12 | 27.49 | 26.50 | 2 | 2,915 | 0.07% |
|
| 2020/09/04 | 16 | 27.59 | 11 | 27.75 | 27.60 | 5 | 2,812 | 0.18% |
|
| 2020/09/03 | 19 | 27.63 | 17 | 27.74 | 27.90 | 2 | 2,752 | 0.07% |
|
| 2020/09/02 | 32 | 26.24 | 44 | 26.48 | 27.15 | -12 | 2,614 | -0.46% |
|
| 2020/09/01 | 7 | 24.89 | 10 | 24.95 | 24.95 | -3 | 2,398 | -0.13% |
|
| 2020/08/31 | 21 | 25.02 | 14 | 25.01 | 24.55 | 7 | 2,355 | 0.30% |
|
| 2020/08/28 | 23 | 24.59 | 24 | 24.84 | 24.75 | -1 | 2,281 | -0.04% |
|
| 2020/08/27 | 12 | 24.54 | 31 | 24.73 | 24.50 | -19 | 2,254 | -0.84% |
|
| 2020/08/26 | 10 | 23.80 | 7 | 23.84 | 23.75 | 3 | 2,158 | 0.14% |
|
| 2020/08/25 | 35 | 23.31 | 28 | 23.59 | 24.20 | 7 | 2,114 | 0.33% |
|
| 2020/08/24 | 26 | 22.73 | 112 | 23.54 | 23.75 | -86 | 1,978 | -4.35% |
大賣/
|
| 2020/08/21 | 1 | 21.80 | 0 | 0.00 | 21.60 | 1 | 1,801 | 0.06% |
|
| 2020/08/20 | 3 | 20.87 | 1 | 20.10 | 20.80 | 2 | 1,758 | 0.11% |
|
| 2020/08/18 | 2 | 21.20 | 4 | 21.30 | 21.20 | -2 | 1,707 | -0.12% |
|
| 2020/08/17 | 1 | 21.20 | 0 | 0.00 | 21.45 | 1 | 1,708 | 0.06% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 20.85 | 21.30 | -1 | 1,691 | -0.06% |
|
| 2020/08/13 | 11 | 20.48 | 1 | 20.50 | 20.25 | 10 | 1,644 | 0.61% |
|
| 2020/08/12 | 3 | 20.50 | 0 | 0.00 | 20.65 | 3 | 1,624 | 0.18% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 19.93 | 19.70 | -2 | 1,602 | -0.12% |
|
| 2020/08/10 | 1 | 19.60 | 2 | 19.85 | 19.55 | -1 | 1,603 | -0.06% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 19.68 | 19.60 | -2 | 1,611 | -0.12% |
|
| 2020/08/05 | 1 | 19.20 | 1 | 19.25 | 19.30 | 0 | 1,608 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 4 | 18.85 | 18.75 | -4 | 1,638 | -0.24% |
|
| 2020/07/30 | 1 | 18.80 | 0 | 0.00 | 18.85 | 1 | 1,723 | 0.06% |
|
| 2020/07/29 | 2 | 18.30 | 1 | 18.15 | 18.55 | 1 | 1,861 | 0.05% |
|
| 2020/07/28 | 2 | 18.90 | 3 | 18.60 | 18.05 | -1 | 1,919 | -0.05% |
|
| 2020/07/27 | 1 | 19.45 | 6 | 19.80 | 19.05 | -5 | 1,930 | -0.26% |
|
| 2020/07/24 | 0 | 0.00 | 13 | 19.86 | 19.70 | -13 | 1,922 | -0.68% |
|
| 2020/07/23 | 1 | 20.80 | 10 | 21.13 | 20.75 | -9 | 1,910 | -0.47% |
|
| 2020/07/22 | 33 | 21.46 | 22 | 21.36 | 21.70 | 11 | 1,905 | 0.58% |
|
| 2020/07/21 | 2 | 20.20 | 13 | 20.33 | 21.00 | -11 | 1,789 | -0.61% |
|
| 2020/07/20 | 19 | 19.91 | 22 | 19.93 | 19.50 | -3 | 1,693 | -0.18% |
|
| 2020/07/17 | 1 | 19.55 | 0 | 0.00 | 19.00 | 1 | 1,714 | 0.06% |
|
| 2020/07/15 | 11 | 19.40 | 10 | 18.98 | 19.45 | 1 | 1,766 | 0.06% |
|
| 2020/07/14 | 10 | 19.43 | 0 | 0.00 | 18.75 | 10 | 1,761 | 0.57% |
|
| 2020/07/10 | 0 | 0.00 | 6 | 18.45 | 18.50 | -6 | 1,890 | -0.32% |
|
| 2020/07/07 | 1 | 19.25 | 3 | 19.27 | 19.50 | -2 | 1,886 | -0.11% |
|
| 2020/07/06 | 10 | 18.90 | 21 | 18.96 | 19.00 | -11 | 1,853 | -0.59% |
|
| 2020/07/03 | 4 | 19.10 | 5 | 18.90 | 19.00 | -1 | 1,858 | -0.05% |
|
| 2020/07/01 | 10 | 18.65 | 0 | 0.00 | 18.65 | 10 | 1,865 | 0.54% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 18.05 | 17.95 | -2 | 1,870 | -0.11% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 18.45 | 18.30 | -2 | 1,936 | -0.10% |
|
| 2020/06/23 | 2 | 18.20 | 0 | 0.00 | 18.35 | 2 | 1,966 | 0.10% |
|
| 2020/06/22 | 39 | 19.28 | 27 | 18.98 | 18.85 | 12 | 1,988 | 0.60% |
|
| 2020/06/19 | 1 | 18.20 | 4 | 18.49 | 18.80 | -3 | 1,885 | -0.16% |
|
| 2020/06/16 | 0 | 0.00 | 4 | 17.95 | 18.15 | -4 | 1,895 | -0.21% |
|
| 2020/06/15 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 1,929 | 0.05% |
|
| 2020/06/11 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 1,957 | 0.05% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 18.28 | 18.15 | -2 | 1,994 | -0.10% |
|
| 2020/06/08 | 3 | 18.20 | 0 | 0.00 | 18.20 | 3 | 2,037 | 0.15% |
|
| 2020/06/05 | 0 | 0.00 | 4 | 18.43 | 18.45 | -4 | 2,038 | -0.20% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 18.20 | 18.20 | -2 | 2,040 | -0.10% |
|
| 2020/06/03 | 1 | 18.50 | 0 | 0.00 | 18.40 | 1 | 2,043 | 0.05% |
|
| 2020/06/02 | 2 | 17.90 | 10 | 18.09 | 18.35 | -8 | 2,003 | -0.40% |
|
| 2020/06/01 | 2 | 17.85 | 8 | 17.79 | 17.80 | -6 | 2,103 | -0.29% |
|
| 2020/05/28 | 5 | 17.45 | 4 | 17.81 | 17.45 | 1 | 2,168 | 0.05% |
|
| 2020/05/27 | 6 | 17.58 | 0 | 0.00 | 17.50 | 6 | 2,165 | 0.28% |
|
| 2020/05/26 | 14 | 17.55 | 0 | 0.00 | 17.60 | 14 | 2,174 | 0.64% |
|
| 2020/05/22 | 2 | 17.83 | 7 | 17.69 | 17.60 | -5 | 2,156 | -0.23% |
|
| 2020/05/21 | 6 | 18.22 | 3 | 18.17 | 18.30 | 3 | 2,137 | 0.14% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 17.17 | 17.10 | -3 | 2,113 | -0.14% |
|
| 2020/05/18 | 2 | 17.00 | 1 | 17.05 | 16.85 | 1 | 2,109 | 0.05% |
|
| 2020/05/15 | 2 | 17.40 | 0 | 0.00 | 17.35 | 2 | 2,110 | 0.09% |
|
| 2020/05/14 | 5 | 18.05 | 4 | 17.71 | 17.45 | 1 | 2,101 | 0.05% |
|
| 2020/05/11 | 1 | 19.05 | 0 | 0.00 | 18.85 | 1 | 2,057 | 0.05% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 19.40 | 19.05 | -2 | 2,044 | -0.10% |
|
| 2020/05/07 | 4 | 19.56 | 1 | 19.50 | 19.55 | 3 | 2,013 | 0.15% |
|
| 2020/05/06 | 2 | 19.60 | 19 | 19.34 | 19.20 | -17 | 1,977 | -0.86% |
|
| 2020/05/05 | 2 | 19.98 | 9 | 19.83 | 20.00 | -7 | 1,938 | -0.36% |
|
| 2020/05/04 | 3 | 19.37 | 1 | 19.20 | 19.40 | 2 | 1,800 | 0.11% |
|
| 2020/04/30 | 2 | 18.70 | 2 | 18.35 | 18.50 | 0 | 1,749 | 0.00% |
|
| 2020/04/24 | 4 | 18.30 | 1 | 18.00 | 18.20 | 3 | 1,726 | 0.17% |
|
| 2020/04/23 | 2 | 17.70 | 0 | 0.00 | 17.70 | 2 | 1,673 | 0.12% |
|
| 2020/04/22 | 8 | 18.07 | 3 | 18.12 | 18.00 | 5 | 1,654 | 0.30% |
|
| 2020/04/21 | 4 | 17.84 | 6 | 17.92 | 18.15 | -2 | 1,578 | -0.13% |
|
| 2020/04/20 | 1 | 17.65 | 4 | 17.90 | 17.65 | -3 | 1,527 | -0.20% |
|
| 2020/04/17 | 15 | 17.75 | 6 | 18.00 | 17.45 | 9 | 1,502 | 0.60% |
|
| 2020/04/16 | 9 | 17.97 | 8 | 18.11 | 17.95 | 1 | 1,466 | 0.07% |
|
| 2020/04/15 | 15 | 17.76 | 5 | 17.68 | 18.00 | 10 | 1,412 | 0.71% |
|
| 2020/04/14 | 0 | 16.40 | 2 | 16.40 | 16.40 | -2 | 1,295 | -0.15% |
|
| 2020/04/13 | 0 | 15.90 | 0 | 0.00 | 15.90 | 0 | 1,295 | 0.00% |
|
| 2020/04/08 | 1 | 15.95 | 4 | 15.91 | 16.15 | -3 | 1,314 | -0.23% |
|
| 2020/04/07 | 5 | 16.05 | 1 | 15.95 | 15.90 | 4 | 1,298 | 0.31% |
|
| 2020/04/01 | 0 | 16.50 | 0 | 0.00 | 15.10 | 0 | 1,267 | 0.00% |
|
| 2020/03/30 | 9 | 15.48 | 7 | 15.70 | 15.25 | 2 | 1,273 | 0.16% |
|
| 2020/03/27 | 1 | 15.05 | 5 | 14.74 | 14.80 | -4 | 1,298 | -0.31% |
|
| 2020/03/26 | 3 | 14.67 | 0 | 0.00 | 14.75 | 3 | 1,341 | 0.22% |
|
| 2020/03/23 | 0 | 0.00 | 3 | 12.35 | 12.40 | -3 | 1,476 | -0.20% |
|
| 2020/03/20 | 2 | 13.35 | 2 | 13.80 | 13.50 | 0 | 1,488 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 12 | 12.73 | 12.55 | -12 | 1,473 | -0.81% |
|
| 2020/03/13 | 2 | 14.40 | 53 | 14.66 | 15.00 | -51 | 1,516 | -3.36% |
|
| 2020/03/12 | 12 | 15.85 | 15 | 15.52 | 15.45 | -3 | 1,556 | -0.19% |
|
| 2020/03/11 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 1,543 | 0.06% |
|
| 2020/03/06 | 2 | 18.28 | 0 | 0.00 | 18.20 | 2 | 1,609 | 0.12% |
|
| 2020/03/05 | 9 | 19.22 | 13 | 18.90 | 19.00 | -4 | 1,600 | -0.25% |
|
| 2020/03/04 | 12 | 18.30 | 7 | 18.11 | 18.90 | 5 | 1,499 | 0.33% |
|
| 2020/03/02 | 2 | 16.40 | 4 | 16.76 | 16.90 | -2 | 1,535 | -0.13% |
|
| 2020/02/27 | 2 | 17.23 | 1 | 17.25 | 17.10 | 1 | 1,569 | 0.06% |
|
| 2020/02/26 | 1 | 17.55 | 1 | 17.65 | 17.60 | 0 | 1,567 | 0.00% |
|
| 2020/02/21 | 4 | 18.10 | 2 | 18.33 | 18.10 | 2 | 1,605 | 0.12% |
|
| 2020/02/19 | 5 | 18.20 | 2 | 18.15 | 18.35 | 3 | 1,652 | 0.18% |
|
| 2020/02/18 | 12 | 18.33 | 1 | 18.60 | 18.10 | 11 | 1,679 | 0.65% |
|
| 2020/02/13 | 1 | 18.40 | 0 | 0.00 | 18.20 | 1 | 1,699 | 0.06% |
|
| 2020/02/12 | 1 | 18.35 | 0 | 0.00 | 18.45 | 1 | 1,731 | 0.06% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 18.40 | 18.10 | -1 | 1,751 | -0.06% |
|
| 2020/02/10 | 1 | 18.00 | 1 | 18.30 | 18.15 | 0 | 1,797 | 0.00% |
|
| 2020/02/07 | 2 | 18.35 | 0 | 0.00 | 18.25 | 2 | 1,851 | 0.11% |
|
| 2020/02/05 | 1 | 18.65 | 4 | 18.65 | 18.70 | -3 | 1,923 | -0.16% |
|
| 2020/01/30 | 20 | 19.65 | 1 | 19.65 | 19.20 | 19 | 2,084 | 0.91% |
|
| 2020/01/20 | 1 | 21.40 | 0 | 0.00 | 21.30 | 1 | 2,316 | 0.04% |
|
| 2020/01/16 | 9 | 21.10 | 0 | 0.00 | 21.10 | 9 | 2,478 | 0.36% |
|
| 2020/01/15 | 13 | 21.35 | 0 | 0.00 | 21.20 | 13 | 2,556 | 0.51% |
|
| 2020/01/10 | 48 | 20.80 | 0 | 0.00 | 20.80 | 48 | 2,573 | 1.87% |
|
| 2020/01/07 | 1 | 20.50 | 0 | 0.00 | 21.10 | 1 | 2,692 | 0.04% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 21.00 | 20.50 | -2 | 2,677 | -0.07% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 21.75 | 21.15 | -2 | 2,678 | -0.07% |
|
| 2020/01/02 | 2 | 21.90 | 0 | 0.00 | 21.75 | 2 | 2,702 | 0.07% |
|
| 2019/12/30 | 0 | 0.00 | 3 | 21.80 | 21.75 | -3 | 2,949 | -0.10% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 22.05 | 22.15 | -1 | 2,949 | -0.03% |
|
| 2019/12/24 | 2 | 22.33 | 24 | 22.51 | 22.00 | -22 | 2,956 | -0.74% |
|
| 2019/12/23 | 0 | 0.00 | 4 | 23.88 | 23.20 | -4 | 2,878 | -0.14% |
|
| 2019/12/20 | 1 | 23.60 | 2 | 23.88 | 24.05 | -1 | 2,820 | -0.04% |
|
| 2019/12/19 | 2 | 23.10 | 7 | 23.51 | 23.50 | -5 | 2,808 | -0.18% |
|
| 2019/12/18 | 1 | 23.05 | 3 | 23.25 | 23.25 | -2 | 2,834 | -0.07% |
|
| 2019/12/17 | 13 | 22.72 | 0 | 0.00 | 22.65 | 13 | 2,813 | 0.46% |
|
| 2019/12/13 | 1 | 22.50 | 2 | 22.45 | 22.15 | -1 | 2,805 | -0.04% |
|
| 2019/12/12 | 0 | 0.00 | 3 | 22.80 | 22.40 | -3 | 2,812 | -0.11% |
|
| 2019/12/11 | 3 | 23.02 | 14 | 23.15 | 23.00 | -11 | 2,820 | -0.39% |
|
| 2019/12/09 | 56 | 23.17 | 56 | 23.02 | 22.95 | 0 | 2,751 | 0.00% |
|
| 2019/12/06 | 1 | 22.75 | 2 | 22.58 | 22.75 | -1 | 2,706 | -0.04% |
|
| 2019/12/05 | 32 | 22.84 | 15 | 22.50 | 22.25 | 17 | 2,711 | 0.63% |
|
| 2019/12/04 | 5 | 22.25 | 0 | 0.00 | 22.30 | 5 | 2,682 | 0.19% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 21.85 | 21.30 | -2 | 2,710 | -0.07% |
|
| 2019/11/29 | 17 | 21.49 | 4 | 21.60 | 21.25 | 13 | 2,752 | 0.47% |
|
| 2019/11/28 | 4 | 22.50 | 2 | 22.75 | 22.00 | 2 | 2,840 | 0.07% |
|
| 2019/11/27 | 0 | 0.00 | 21 | 22.07 | 22.30 | -21 | 2,894 | -0.73% |
|
| 2019/11/26 | 3 | 21.82 | 2 | 21.85 | 21.50 | 1 | 2,890 | 0.03% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 21.55 | 21.55 | -2 | 3,155 | -0.06% |
|
| 2019/11/19 | 1 | 21.20 | 1 | 21.10 | 20.90 | 0 | 3,361 | 0.00% |
|
| 2019/11/18 | 2 | 20.78 | 3 | 20.60 | 20.60 | -1 | 3,573 | -0.03% |
|
| 2019/11/15 | 3 | 20.25 | 5 | 20.44 | 20.65 | -2 | 3,689 | -0.05% |
|
| 2019/11/14 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 3,764 | 0.03% |
|
| 2019/11/13 | 2 | 20.10 | 1 | 20.25 | 20.00 | 1 | 3,888 | 0.03% |
|
| 2019/11/12 | 8 | 19.79 | 0 | 0.00 | 19.70 | 8 | 3,900 | 0.21% |
|
| 2019/11/11 | 14 | 19.96 | 0 | 0.00 | 19.60 | 14 | 3,928 | 0.36% |
|
| 2019/11/07 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 3,872 | 0.03% |
|
| 2019/11/06 | 3 | 21.60 | 4 | 21.48 | 21.50 | -1 | 3,834 | -0.03% |
|
| 2019/11/05 | 0 | 0.00 | 4 | 21.30 | 20.95 | -4 | 3,790 | -0.11% |
|
| 2019/11/04 | 5 | 20.71 | 2 | 21.05 | 20.55 | 3 | 3,761 | 0.08% |
|
| 2019/10/31 | 1 | 21.80 | 16 | 21.97 | 21.60 | -15 | 3,692 | -0.41% |
|
| 2019/10/30 | 6 | 23.08 | 6 | 22.76 | 22.65 | 0 | 3,632 | 0.00% |
|
| 2019/10/29 | 7 | 23.29 | 1 | 22.60 | 22.80 | 6 | 3,604 | 0.17% |
|
| 2019/10/28 | 13 | 23.11 | 11 | 23.50 | 23.10 | 2 | 3,536 | 0.06% |
|
| 2019/10/25 | 16 | 22.48 | 1 | 22.65 | 22.05 | 15 | 3,275 | 0.46% |
|
| 2019/10/24 | 10 | 22.13 | 22 | 22.48 | 22.70 | -12 | 3,178 | -0.38% |
|
| 2019/10/23 | 55 | 22.22 | 2 | 22.00 | 22.35 | 53 | 3,093 | 1.71% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 22.05 | 22.05 | -2 | 3,024 | -0.07% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 22.10 | 21.85 | -2 | 2,950 | -0.07% |
|
| 2019/10/14 | 0 | 0.00 | 3 | 21.40 | 21.45 | -3 | 2,898 | -0.10% |
|
| 2019/10/08 | 2 | 21.50 | 0 | 0.00 | 21.65 | 2 | 2,876 | 0.07% |
|
| 2019/10/07 | 1 | 21.45 | 1 | 21.80 | 22.30 | 0 | 2,843 | 0.00% |
|
| 2019/10/04 | 0 | 0.00 | 2 | 21.05 | 21.30 | -2 | 2,699 | -0.07% |
|
| 2019/10/01 | 2 | 20.20 | 1 | 20.40 | 20.20 | 1 | 2,579 | 0.04% |
|
| 2019/09/25 | 17 | 21.85 | 19 | 21.79 | 21.65 | -2 | 2,560 | -0.08% |
|
| 2019/09/24 | 15 | 22.55 | 1 | 22.45 | 22.15 | 14 | 2,568 | 0.55% |
|
| 2019/09/20 | 2 | 21.98 | 2 | 22.08 | 22.50 | 0 | 2,528 | 0.00% |
|
| 2019/09/19 | 0 | 0.00 | 3 | 21.22 | 21.25 | -3 | 2,479 | -0.12% |
|
| 2019/09/18 | 3 | 21.65 | 0 | 0.00 | 21.45 | 3 | 2,522 | 0.12% |
|
| 2019/09/17 | 2 | 21.75 | 1 | 22.20 | 21.55 | 1 | 2,595 | 0.04% |
|
| 2019/09/16 | 2 | 22.35 | 0 | 0.00 | 22.15 | 2 | 2,683 | 0.07% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 22.40 | 22.30 | -1 | 2,665 | -0.04% |
|
| 2019/09/11 | 2 | 22.28 | 8 | 22.24 | 22.25 | -6 | 2,689 | -0.22% |
|
| 2019/09/10 | 5 | 22.00 | 0 | 0.00 | 22.00 | 5 | 2,687 | 0.19% |
|
| 2019/09/09 | 1 | 23.95 | 3 | 23.07 | 22.80 | -2 | 2,700 | -0.07% |
|
| 2019/09/06 | 0 | 0.00 | 5 | 23.20 | 23.45 | -5 | 2,677 | -0.19% |
|
| 2019/09/05 | 5 | 23.91 | 1 | 24.35 | 23.50 | 4 | 2,646 | 0.15% |
|
| 2019/09/04 | 9 | 23.66 | 37 | 23.69 | 23.80 | -28 | 2,623 | -1.07% |
|
| 2019/09/03 | 10 | 24.01 | 27 | 24.02 | 23.65 | -17 | 2,606 | -0.65% |
|
| 2019/09/02 | 61 | 25.31 | 14 | 24.97 | 24.60 | 47 | 2,559 | 1.84% |
|
| 2019/08/30 | 7 | 24.26 | 12 | 24.24 | 23.85 | -5 | 2,450 | -0.20% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 23.95 | 23.90 | -2 | 2,343 | -0.09% |
|
| 2019/08/28 | 6 | 23.74 | 6 | 23.82 | 23.60 | 0 | 2,293 | 0.00% |
|
| 2019/08/27 | 15 | 24.60 | 1 | 24.45 | 24.35 | 14 | 2,228 | 0.63% |
|
| 2019/08/23 | 11 | 23.45 | 7 | 23.54 | 23.10 | 4 | 1,988 | 0.20% |
|
| 2019/08/22 | 29 | 24.06 | 31 | 24.44 | 24.50 | -2 | 1,891 | -0.11% |
|
| 2019/08/21 | 16 | 22.87 | 16 | 23.00 | 24.30 | 0 | 1,747 | 0.00% |
|
| 2019/08/20 | 15 | 22.24 | 15 | 21.97 | 22.70 | 0 | 1,518 | 0.00% |
|
| 2019/08/19 | 9 | 21.23 | 8 | 21.35 | 21.05 | 1 | 1,389 | 0.07% |
|
| 2019/08/16 | 1 | 21.25 | 2 | 20.93 | 21.40 | -1 | 1,310 | -0.08% |
|
| 2019/08/15 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 1,204 | 0.08% |
|
| 2019/08/14 | 0 | 0.00 | 3 | 19.53 | 20.20 | -3 | 1,202 | -0.25% |
|
| 2019/08/12 | 0 | 0.00 | 3 | 19.13 | 19.00 | -3 | 1,276 | -0.23% |
|
| 2019/08/08 | 0 | 0.00 | 6 | 18.82 | 18.85 | -6 | 1,338 | -0.45% |
|
| 2019/08/06 | 0 | 0.00 | 5 | 18.31 | 18.55 | -5 | 1,339 | -0.37% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 17.90 | 17.70 | -2 | 1,338 | -0.15% |
|
| 2019/08/01 | 1 | 18.35 | 0 | 0.00 | 18.40 | 1 | 1,331 | 0.08% |
|
| 2019/07/30 | 1 | 19.10 | 11 | 18.55 | 18.40 | -10 | 1,336 | -0.75% |
|
| 2019/07/24 | 1 | 19.45 | 1 | 19.50 | 19.45 | 0 | 1,341 | 0.00% |
|
| 2019/07/23 | 9 | 19.49 | 0 | 0.00 | 19.30 | 9 | 1,351 | 0.67% |
|
| 2019/07/22 | 5 | 19.78 | 0 | 0.00 | 19.70 | 5 | 1,346 | 0.37% |
|
| 2019/07/19 | 0 | 0.00 | 5 | 19.90 | 20.05 | -5 | 1,342 | -0.37% |
|
| 2019/07/18 | 3 | 19.70 | 0 | 0.00 | 19.60 | 3 | 1,322 | 0.23% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 19.80 | 19.70 | -1 | 1,331 | -0.08% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 19.75 | 19.75 | -2 | 1,342 | -0.15% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 19.65 | 19.65 | -1 | 1,370 | -0.07% |
|
| 2019/07/12 | 6 | 19.48 | 0 | 0.00 | 19.45 | 6 | 1,390 | 0.43% |
|
| 2019/07/11 | 5 | 19.65 | 1 | 19.55 | 19.45 | 4 | 1,409 | 0.28% |
|
| 2019/07/10 | 1 | 19.90 | 0 | 0.00 | 19.85 | 1 | 1,412 | 0.07% |
|
| 2019/07/09 | 2 | 19.90 | 0 | 0.00 | 19.80 | 2 | 1,420 | 0.14% |
|
| 2019/07/08 | 3 | 19.73 | 7 | 20.15 | 20.10 | -4 | 1,436 | -0.28% |
|
| 2019/07/04 | 4 | 20.15 | 5 | 20.20 | 20.05 | -1 | 1,433 | -0.07% |
|
| 2019/07/03 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 1,447 | 0.07% |
|
| 2019/07/01 | 0 | 0.00 | 3 | 20.77 | 20.60 | -3 | 1,441 | -0.21% |
|
| 2019/06/28 | 1 | 20.30 | 0 | 0.00 | 20.55 | 1 | 1,423 | 0.07% |
|
| 2019/06/27 | 6 | 20.78 | 1 | 20.55 | 20.90 | 5 | 1,394 | 0.36% |
|
| 2019/06/26 | 1 | 19.85 | 0 | 0.00 | 20.20 | 1 | 1,338 | 0.07% |
|
| 2019/06/25 | 6 | 20.81 | 2 | 21.08 | 19.90 | 4 | 1,354 | 0.30% |
|
| 2019/06/24 | 10 | 20.86 | 8 | 21.05 | 21.50 | 2 | 1,300 | 0.15% |
|
| 2019/06/21 | 11 | 20.92 | 1 | 21.10 | 21.20 | 10 | 1,243 | 0.80% |
|
| 2019/06/19 | 1 | 20.35 | 3 | 20.37 | 20.15 | -2 | 1,270 | -0.16% |
|
| 2019/06/18 | 2 | 20.00 | 0 | 0.00 | 20.25 | 2 | 1,250 | 0.16% |
|
| 2019/06/17 | 3 | 19.97 | 4 | 20.05 | 20.05 | -1 | 1,253 | -0.08% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 19.40 | 19.30 | -1 | 1,227 | -0.08% |
|
| 2019/06/13 | 2 | 19.18 | 1 | 19.30 | 19.00 | 1 | 1,217 | 0.08% |
|
| 2019/06/12 | 3 | 19.37 | 4 | 19.38 | 19.50 | -1 | 1,219 | -0.08% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 19.20 | 19.05 | -1 | 1,258 | -0.08% |
|
| 2019/05/30 | 3 | 18.58 | 6 | 18.53 | 19.05 | -3 | 1,260 | -0.24% |
|
| 2019/05/29 | 0 | 0.00 | 4 | 18.36 | 18.30 | -4 | 1,289 | -0.31% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 1,296 | -0.08% |
|
| 2019/05/27 | 2 | 18.25 | 3 | 18.37 | 18.15 | -1 | 1,308 | -0.08% |
|
| 2019/05/24 | 4 | 18.10 | 1 | 18.20 | 17.90 | 3 | 1,340 | 0.22% |
|
| 2019/05/23 | 7 | 18.79 | 0 | 0.00 | 18.40 | 7 | 1,346 | 0.52% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 19.85 | 19.40 | -2 | 1,334 | -0.15% |
|
| 2019/05/21 | 2 | 19.65 | 0 | 0.00 | 19.65 | 2 | 1,329 | 0.15% |
|
| 2019/05/17 | 3 | 19.57 | 2 | 19.55 | 19.15 | 1 | 1,313 | 0.08% |
|
| 2019/05/16 | 3 | 19.08 | 4 | 19.03 | 19.25 | -1 | 1,234 | -0.08% |
|
| 2019/05/15 | 2 | 18.45 | 10 | 18.30 | 18.20 | -8 | 1,235 | -0.65% |
|
| 2019/05/10 | 10 | 17.70 | 0 | 0.00 | 17.50 | 10 | 1,248 | 0.80% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 16.95 | 16.90 | -1 | 1,332 | -0.08% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 17.85 | 17.70 | -1 | 1,326 | -0.08% |
|
| 2019/04/23 | 1 | 17.75 | 15 | 18.00 | 17.75 | -14 | 1,314 | -1.06% |
|
| 2019/04/19 | 15 | 17.45 | 0 | 0.00 | 17.35 | 15 | 1,293 | 1.16% |
|
| 2019/04/12 | 0 | 0.00 | 120 | 19.23 | 19.10 | -120 | 1,202 | -9.98% |
大賣/鉅額交易
|
| 2019/03/28 | 35 | 19.92 | 1 | 20.05 | 20.00 | 34 | 1,092 | 3.11% |
|
| 2019/03/26 | 4 | 21.25 | 5 | 21.05 | 20.65 | -1 | 1,058 | -0.09% |
|
| 2019/03/22 | 4 | 20.99 | 4 | 20.53 | 21.60 | 0 | 992 | 0.00% |
|
| 2019/03/15 | 1 | 20.15 | 2 | 20.28 | 20.15 | -1 | 870 | -0.11% |
|
| 2019/03/14 | 1 | 20.00 | 1 | 20.40 | 20.25 | 0 | 881 | 0.00% |
|
| 2019/03/11 | 0 | 0.00 | 4 | 20.03 | 20.10 | -4 | 1,014 | -0.39% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 1,025 | -0.10% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 20.20 | 20.20 | -2 | 1,023 | -0.20% |
|
| 2019/03/06 | 0 | 0.00 | 4 | 20.26 | 20.25 | -4 | 1,018 | -0.39% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 1,009 | -0.10% |
|
| 2019/03/04 | 8 | 19.97 | 12 | 20.07 | 20.10 | -4 | 998 | -0.40% |
|
| 2019/02/27 | 0 | 0.00 | 10 | 18.85 | 19.00 | -10 | 961 | -1.04% |
|
| 2019/02/25 | 11 | 19.56 | 11 | 19.19 | 19.30 | 0 | 959 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 17.50 | 17.75 | -1 | 1,009 | -0.10% |
|
| 2019/02/14 | 3 | 18.17 | 1 | 17.85 | 17.85 | 2 | 985 | 0.20% |
|
| 2019/02/13 | 3 | 16.55 | 0 | 0.00 | 16.70 | 3 | 918 | 0.33% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 16.60 | 16.70 | -1 | 895 | -0.11% |
|
| 2019/01/30 | 1 | 17.00 | 11 | 16.87 | 17.05 | -10 | 868 | -1.15% |
|
| 2019/01/21 | 10 | 15.25 | 0 | 0.00 | 15.10 | 10 | 759 | 1.32% |
|
| 2019/01/11 | 1 | 15.00 | 0 | 0.00 | 14.85 | 1 | 771 | 0.13% |
|
| 2019/01/03 | 0 | 0.00 | 2 | 15.45 | 15.15 | -2 | 846 | -0.24% |
|
| 2018/12/22 | 0 | 0.00 | 3 | 15.80 | 15.85 | -3 | 969 | -0.31% |
|
| 2018/12/20 | 1 | 16.00 | 0 | 0.00 | 15.75 | 1 | 1,011 | 0.10% |
|
| 2018/12/19 | 1 | 16.45 | 0 | 0.00 | 16.30 | 1 | 1,009 | 0.10% |
|
| 2018/12/18 | 4 | 16.60 | 0 | 0.00 | 16.35 | 4 | 1,008 | 0.40% |
|
| 2018/12/17 | 4 | 17.10 | 0 | 0.00 | 17.00 | 4 | 1,004 | 0.40% |
|
| 2018/12/14 | 3 | 17.20 | 1 | 17.40 | 17.25 | 2 | 1,006 | 0.20% |
|
| 2018/12/13 | 1 | 16.90 | 0 | 0.00 | 17.15 | 1 | 996 | 0.10% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 17.15 | 16.60 | -2 | 1,002 | -0.20% |
|
| 2018/12/07 | 2 | 17.48 | 0 | 0.00 | 17.75 | 2 | 988 | 0.20% |
|
| 2018/12/05 | 5 | 18.82 | 12 | 18.47 | 18.90 | -7 | 952 | -0.73% |
|
| 2018/12/04 | 7 | 18.37 | 0 | 0.00 | 18.00 | 7 | 896 | 0.78% |
|
| 2018/11/19 | 2 | 17.20 | 4 | 17.56 | 17.60 | -2 | 1,023 | -0.20% |
|
| 2018/11/16 | 1 | 16.20 | 8 | 16.90 | 17.40 | -7 | 1,013 | -0.69% |
|
| 2018/11/15 | 2 | 15.95 | 5 | 15.05 | 15.95 | -3 | 1,005 | -0.30% |
|
| 2018/11/12 | 1 | 15.10 | 0 | 0.00 | 15.05 | 1 | 1,121 | 0.09% |
|
| 2018/11/09 | 5 | 15.40 | 0 | 0.00 | 15.40 | 5 | 1,176 | 0.42% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 14.85 | 14.85 | -1 | 1,554 | -0.06% |
|
| 2018/10/29 | 1 | 14.75 | 0 | 0.00 | 14.85 | 1 | 1,574 | 0.06% |
|
| 2018/10/26 | 4 | 14.68 | 0 | 0.00 | 14.70 | 4 | 1,593 | 0.25% |
|
| 2018/10/15 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 2,059 | 0.05% |
|
| 2018/10/12 | 2 | 14.95 | 0 | 0.00 | 15.10 | 2 | 2,082 | 0.10% |
|
| 2018/10/11 | 1 | 15.20 | 0 | 0.00 | 15.10 | 1 | 2,092 | 0.05% |
|
| 2018/10/09 | 2 | 16.90 | 2 | 17.00 | 16.75 | 0 | 2,069 | 0.00% |
|
| 2018/10/08 | 1 | 16.60 | 0 | 0.00 | 16.80 | 1 | 2,090 | 0.05% |
|
| 2018/10/04 | 1 | 16.85 | 3 | 16.63 | 16.85 | -2 | 2,079 | -0.10% |
|
| 2018/09/28 | 1 | 16.35 | 4 | 16.43 | 16.35 | -3 | 2,162 | -0.14% |
|
| 2018/09/27 | 9 | 17.00 | 6 | 16.56 | 16.50 | 3 | 2,205 | 0.14% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 16.30 | 16.20 | -1 | 2,263 | -0.04% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 15.10 | 15.90 | -2 | 2,781 | -0.07% |
|
| 2018/09/10 | 2 | 15.83 | 1 | 15.65 | 15.20 | 1 | 2,799 | 0.04% |
|
| 2018/09/07 | 1 | 16.90 | 0 | 0.00 | 16.30 | 1 | 2,810 | 0.04% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 17.50 | 17.15 | -1 | 2,832 | -0.04% |
|
| 2018/09/05 | 1 | 17.70 | 0 | 0.00 | 17.40 | 1 | 2,857 | 0.03% |
|
| 2018/09/03 | 5 | 17.15 | 0 | 0.00 | 16.90 | 5 | 2,905 | 0.17% |
|
| 2018/08/31 | 1 | 17.45 | 0 | 0.00 | 17.50 | 1 | 2,902 | 0.03% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 17.90 | 17.70 | -1 | 2,948 | -0.03% |
|
| 2018/08/27 | 1 | 17.15 | 0 | 0.00 | 17.40 | 1 | 2,914 | 0.03% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 17.40 | 17.15 | -1 | 2,931 | -0.03% |
|
| 2018/08/20 | 20 | 16.65 | 1 | 16.20 | 16.65 | 19 | 2,960 | 0.64% |
|
| 2018/08/17 | 1 | 16.95 | 1 | 17.35 | 16.90 | 0 | 2,955 | 0.00% |
|
| 2018/08/16 | 38 | 17.18 | 7 | 17.09 | 16.90 | 31 | 2,967 | 1.04% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 18.23 | 18.00 | -2 | 2,950 | -0.07% |
|
| 2018/08/14 | 44 | 17.84 | 22 | 18.03 | 18.00 | 22 | 2,995 | 0.73% |
|
| 2018/08/13 | 14 | 19.38 | 1 | 19.35 | 19.35 | 13 | 2,992 | 0.43% |
|
| 2018/08/09 | 2 | 22.05 | 8 | 22.28 | 21.95 | -6 | 3,034 | -0.20% |
|
| 2018/08/08 | 3 | 21.85 | 4 | 21.90 | 21.85 | -1 | 3,073 | -0.03% |
|
| 2018/08/06 | 2 | 21.15 | 3 | 21.50 | 21.90 | -1 | 3,238 | -0.03% |
|
| 2018/08/02 | 4 | 21.75 | 7 | 21.59 | 21.50 | -3 | 3,380 | -0.09% |
|
| 2018/08/01 | 7 | 22.27 | 2 | 22.15 | 22.25 | 5 | 3,447 | 0.15% |
|
| 2018/07/31 | 4 | 22.43 | 6 | 22.18 | 22.30 | -2 | 3,532 | -0.06% |
|
| 2018/07/30 | 5 | 22.52 | 0 | 0.00 | 22.50 | 5 | 3,569 | 0.14% |
|
| 2018/07/27 | 8 | 23.33 | 7 | 23.15 | 23.20 | 1 | 3,693 | 0.03% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 22.50 | 22.45 | -1 | 3,733 | -0.03% |
|
| 2018/07/25 | 3 | 22.80 | 4 | 22.84 | 22.75 | -1 | 3,817 | -0.03% |
|
| 2018/07/24 | 5 | 22.51 | 3 | 22.45 | 23.00 | 2 | 3,860 | 0.05% |
|
| 2018/07/23 | 8 | 21.99 | 7 | 22.21 | 22.20 | 1 | 3,880 | 0.03% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 21.70 | 21.70 | -2 | 3,911 | -0.05% |
|
| 2018/07/18 | 1 | 21.20 | 0 | 0.00 | 21.10 | 1 | 4,078 | 0.02% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 22.20 | 22.35 | -2 | 4,330 | -0.05% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 20.25 | 20.45 | -1 | 4,787 | -0.02% |
|
| 2018/07/09 | 3 | 20.68 | 0 | 0.00 | 20.40 | 3 | 5,248 | 0.06% |
|
| 2018/07/06 | 2 | 20.78 | 2 | 21.13 | 21.60 | 0 | 5,481 | 0.00% |
|
| 2018/07/05 | 7 | 22.00 | 5 | 21.27 | 20.70 | 2 | 5,658 | 0.04% |
|
| 2018/07/03 | 2 | 24.13 | 1 | 23.70 | 23.20 | 1 | 5,711 | 0.02% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 24.20 | 24.00 | -2 | 5,746 | -0.03% |
|
| 2018/06/29 | 20 | 25.55 | 15 | 24.97 | 24.65 | 5 | 5,758 | 0.09% |
|
| 2018/06/28 | 8 | 24.92 | 8 | 24.93 | 25.10 | 0 | 5,675 | 0.00% |
|
| 2018/06/27 | 5 | 23.88 | 4 | 23.93 | 23.45 | 1 | 5,614 | 0.02% |
|
| 2018/06/26 | 6 | 23.26 | 22 | 23.81 | 24.45 | -16 | 5,586 | -0.29% |
|
| 2018/06/25 | 1 | 22.40 | 1 | 22.30 | 22.25 | 0 | 5,592 | 0.00% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 23.05 | 22.85 | -1 | 5,709 | -0.02% |
|
| 2018/06/20 | 6 | 22.82 | 5 | 22.66 | 22.55 | 1 | 6,054 | 0.02% |
|
| 2018/06/19 | 4 | 24.44 | 1 | 24.70 | 23.60 | 3 | 6,129 | 0.05% |
|
| 2018/06/15 | 4 | 24.90 | 1 | 25.40 | 24.55 | 3 | 6,278 | 0.05% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 25.03 | 25.00 | -2 | 6,260 | -0.03% |
|
| 2018/06/13 | 2 | 26.08 | 2 | 26.05 | 25.90 | 0 | 6,263 | 0.00% |
|
| 2018/06/12 | 6 | 27.08 | 2 | 27.13 | 26.85 | 4 | 6,271 | 0.06% |
|
| 2018/06/11 | 5 | 26.95 | 2 | 27.15 | 26.90 | 3 | 6,275 | 0.05% |
|
| 2018/06/08 | 1 | 26.45 | 0 | 0.00 | 26.55 | 1 | 6,388 | 0.02% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 26.65 | 26.50 | -1 | 6,586 | -0.02% |
|
| 2018/06/06 | 1 | 27.15 | 4 | 27.15 | 27.15 | -3 | 6,610 | -0.05% |
|
| 2018/06/05 | 8 | 26.65 | 8 | 26.58 | 26.75 | 0 | 6,664 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 27.20 | 27.30 | -2 | 6,788 | -0.03% |
|
| 2018/06/01 | 4 | 26.63 | 0 | 0.00 | 26.30 | 4 | 6,847 | 0.06% |
|
| 2018/05/31 | 1 | 27.30 | 3 | 26.72 | 26.30 | -2 | 6,956 | -0.03% |
|
| 2018/05/30 | 19 | 26.69 | 23 | 26.37 | 26.50 | -4 | 7,127 | -0.06% |
|
| 2018/05/29 | 7 | 27.76 | 3 | 27.77 | 27.70 | 4 | 7,148 | 0.06% |
|
| 2018/05/28 | 8 | 27.64 | 4 | 28.05 | 27.80 | 4 | 7,173 | 0.06% |
|
| 2018/05/25 | 8 | 28.56 | 8 | 28.38 | 28.35 | 0 | 7,159 | 0.00% |
|
| 2018/05/24 | 4 | 29.80 | 7 | 30.06 | 29.70 | -3 | 7,156 | -0.04% |
|
| 2018/05/23 | 4 | 29.58 | 10 | 29.50 | 29.65 | -6 | 7,156 | -0.08% |
|
| 2018/05/22 | 33 | 30.59 | 22 | 31.05 | 30.00 | 11 | 7,217 | 0.15% |
|
| 2018/05/21 | 4 | 31.18 | 8 | 31.39 | 31.30 | -4 | 7,215 | -0.06% |
|
| 2018/05/18 | 7 | 29.42 | 20 | 29.53 | 30.25 | -13 | 7,132 | -0.18% |
|
| 2018/05/17 | 12 | 30.25 | 17 | 30.47 | 29.80 | -5 | 7,092 | -0.07% |
|
| 2018/05/16 | 25 | 30.88 | 14 | 30.88 | 30.70 | 11 | 7,036 | 0.16% |
|
| 2018/05/15 | 8 | 29.73 | 12 | 30.11 | 30.70 | -4 | 6,914 | -0.06% |
|
| 2018/05/14 | 1 | 28.25 | 2 | 28.05 | 28.15 | -1 | 6,752 | -0.01% |
|
| 2018/05/11 | 6 | 28.13 | 24 | 27.74 | 27.50 | -18 | 6,704 | -0.27% |
|
| 2018/05/10 | 53 | 29.04 | 14 | 29.11 | 29.00 | 39 | 6,614 | 0.59% |
|
| 2018/05/09 | 11 | 28.54 | 14 | 28.85 | 29.00 | -3 | 6,519 | -0.05% |
|
| 2018/05/08 | 7 | 28.02 | 1 | 29.25 | 28.30 | 6 | 6,431 | 0.09% |
|
| 2018/05/07 | 5 | 29.48 | 11 | 29.59 | 30.15 | -6 | 6,336 | -0.09% |
|
| 2018/05/04 | 1 | 28.50 | 4 | 28.96 | 29.00 | -3 | 6,281 | -0.05% |
|
| 2018/05/03 | 30 | 31.85 | 23 | 32.16 | 30.55 | 7 | 6,131 | 0.11% |
|
| 2018/05/02 | 23 | 32.25 | 20 | 32.32 | 32.85 | 3 | 6,001 | 0.05% |
|
| 2018/04/30 | 15 | 30.93 | 14 | 31.37 | 31.00 | 1 | 5,888 | 0.02% |
|
| 2018/04/27 | 21 | 29.56 | 24 | 29.72 | 30.00 | -3 | 5,806 | -0.05% |
|
| 2018/04/26 | 20 | 31.03 | 12 | 31.73 | 29.80 | 8 | 5,670 | 0.14% |
|
| 2018/04/25 | 28 | 32.69 | 33 | 33.27 | 33.10 | -5 | 5,522 | -0.09% |
|
| 2018/04/24 | 22 | 31.76 | 10 | 32.50 | 32.25 | 12 | 5,425 | 0.22% |
|
| 2018/04/23 | 13 | 35.22 | 19 | 34.67 | 33.40 | -6 | 5,303 | -0.11% |
|
| 2018/04/20 | 15 | 36.94 | 7 | 37.21 | 36.60 | 8 | 5,122 | 0.16% |
|
| 2018/04/19 | 14 | 38.05 | 2 | 38.10 | 37.10 | 12 | 5,009 | 0.24% |
|
| 2018/04/18 | 3 | 39.43 | 9 | 38.67 | 39.85 | -6 | 4,802 | -0.12% |
|
| 2018/04/17 | 9 | 38.53 | 5 | 38.27 | 36.25 | 4 | 4,654 | 0.09% |
|
| 2018/04/16 | 8 | 37.38 | 6 | 37.23 | 36.90 | 2 | 4,482 | 0.04% |
|
| 2018/04/13 | 33 | 35.89 | 19 | 36.16 | 35.75 | 14 | 4,361 | 0.32% |
|
| 2018/04/12 | 16 | 32.52 | 17 | 33.23 | 34.30 | -1 | 4,000 | -0.02% |
|
| 2018/04/11 | 6 | 31.51 | 13 | 31.20 | 31.20 | -7 | 3,722 | -0.19% |
|
| 2018/04/10 | 3 | 28.95 | 3 | 29.15 | 29.60 | 0 | 3,505 | 0.00% |
|
| 2018/04/09 | 6 | 29.96 | 3 | 29.65 | 29.60 | 3 | 3,440 | 0.09% |
|
| 2018/04/03 | 4 | 29.53 | 12 | 30.13 | 30.75 | -8 | 3,383 | -0.24% |
|
| 2018/04/02 | 27 | 29.36 | 27 | 29.05 | 29.50 | 0 | 3,303 | 0.00% |
|
| 2018/03/30 | 7 | 29.38 | 10 | 29.48 | 29.25 | -3 | 3,239 | -0.09% |
|
| 2018/03/29 | 40 | 28.57 | 39 | 29.05 | 28.25 | 1 | 3,157 | 0.03% |
|
| 2018/03/28 | 50 | 30.05 | 46 | 30.43 | 29.15 | 4 | 3,087 | 0.13% |
|
| 2018/03/27 | 31 | 29.56 | 24 | 29.75 | 29.90 | 7 | 2,971 | 0.24% |
|
| 2018/03/26 | 27 | 29.74 | 25 | 29.90 | 30.20 | 2 | 2,838 | 0.07% |
|
| 2018/03/23 | 17 | 27.08 | 41 | 27.01 | 28.50 | -24 | 2,599 | -0.92% |
|
| 2018/03/22 | 7 | 27.12 | 7 | 27.37 | 27.25 | 0 | 2,440 | 0.00% |
|
| 2018/03/21 | 12 | 26.92 | 21 | 26.60 | 26.55 | -9 | 2,321 | -0.39% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 24.85 | 25.20 | -1 | 2,132 | -0.05% |
|
| 2018/03/19 | 5 | 25.06 | 0 | 0.00 | 25.00 | 5 | 2,113 | 0.24% |
|
| 2018/03/16 | 6 | 25.61 | 1 | 25.75 | 25.75 | 5 | 2,070 | 0.24% |
|
| 2018/03/15 | 8 | 25.81 | 7 | 25.72 | 25.90 | 1 | 2,032 | 0.05% |
|
| 2018/03/14 | 12 | 25.88 | 7 | 25.74 | 25.55 | 5 | 1,987 | 0.25% |
|
| 2018/03/13 | 4 | 25.53 | 11 | 25.35 | 25.65 | -7 | 1,849 | -0.38% |
|
| 2018/03/12 | 3 | 23.93 | 0 | 0.00 | 24.00 | 3 | 1,639 | 0.18% |
|
| 2018/03/09 | 21 | 24.10 | 6 | 24.09 | 24.40 | 15 | 1,599 | 0.94% |
|
| 2018/03/08 | 7 | 24.05 | 44 | 24.05 | 24.00 | -37 | 1,520 | -2.43% |
|
| 2018/03/07 | 1 | 22.60 | 34 | 22.76 | 22.60 | -33 | 1,359 | -2.43% |
|
| 2018/03/06 | 11 | 23.98 | 18 | 23.97 | 24.15 | -7 | 1,276 | -0.55% |
|
| 2018/03/05 | 35 | 24.68 | 12 | 24.71 | 22.95 | 23 | 1,138 | 2.02% |
|
| 2018/03/02 | 9 | 23.12 | 10 | 23.11 | 22.95 | -1 | 923 | -0.11% |
|
| 2018/03/01 | 6 | 22.26 | 8 | 22.18 | 22.65 | -2 | 824 | -0.24% |
|
| 2018/02/27 | 6 | 21.76 | 13 | 22.04 | 21.90 | -7 | 758 | -0.92% |
|
| 2018/02/26 | 9 | 21.36 | 10 | 21.18 | 20.95 | -1 | 687 | -0.15% |
|
| 2018/02/23 | 4 | 20.30 | 2 | 20.25 | 20.50 | 2 | 636 | 0.31% |
|
| 2018/02/22 | 17 | 20.31 | 2 | 20.63 | 20.15 | 15 | 600 | 2.50% |
|
| 2018/02/21 | 1 | 19.15 | 2 | 19.90 | 20.05 | -1 | 501 | -0.20% |
|
| 2018/02/12 | 0 | 0.00 | 11 | 18.40 | 18.45 | -11 | 422 | -2.60% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 18.15 | 18.00 | -1 | 409 | -0.24% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 17.50 | 17.70 | -1 | 402 | -0.25% |
|
| 2018/02/06 | 1 | 16.50 | 0 | 0.00 | 16.60 | 1 | 439 | 0.23% |
|
| 2018/01/11 | 0 | 0.00 | 6 | 17.90 | 17.90 | -6 | 527 | -1.14% |
|
| 2018/01/04 | 6 | 17.05 | 0 | 0.00 | 17.10 | 6 | 516 | 1.16% |
|