• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    126.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    894張
  • 產業
    上櫃 通信網路類股0.00%

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振曜 (6143)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221127.0000.00126.0011,6760.06%
2025/01/212126.253.3127.23128.00-1.31,714-0.08%
2025/01/202.3129.483128.67129.50-0.71,712-0.04%
2025/01/172123.505124.30123.00-31,640-0.18%
2025/01/161124.504.4123.70125.00-3.41,659-0.20%
2025/01/150.2119.251119.50118.00-0.81,635-0.05%
2025/01/141121.0000.00121.5011,6370.06%
2025/01/132119.009118.50120.00-71,652-0.42%
2025/01/1000.001121.50121.50-11,663-0.06%
2025/01/091122.501.4120.59118.50-0.41,670-0.02%
2025/01/080.1123.5010123.25122.50-101,681-0.59%
2025/01/071.3124.1521121.50121.00-19.71,710-1.15%
2025/01/0600.000122.50120.5001,7920.00%
2025/01/030117.5010117.00117.50-101,796-0.56%
2025/01/020117.0000.00117.0001,8070.00%
2024/12/3100.000115.00118.0001,8280.00%
2024/12/2700.002117.51117.00-21,886-0.11%
2024/12/260118.000.1117.23117.00-0.11,922-0.01%
2024/12/2500.005116.00117.00-51,944-0.26%
2024/12/244117.754116.00116.0001,9690.00%
2024/12/231.1117.552.1116.81117.50-12,001-0.05%
2024/12/205111.603112.50112.0022,0300.10%
2024/12/191111.501112.50111.5002,1150.00%
2024/12/183107.005108.90110.00-22,217-0.09%
2024/12/174107.383109.50108.5012,3110.04%
2024/12/162106.991.2106.42106.000.82,3900.04%
2024/12/134.1110.612109.75109.002.12,4160.08%
2024/12/1200.000.4116.98114.00-0.42,426-0.02%
2024/12/111.1116.0500.00116.501.12,4460.04%
2024/12/102117.502117.00116.0002,4620.00%
2024/12/096.6121.053124.00118.503.62,4990.14%
2024/12/064117.001119.00117.0032,4290.12%
2024/12/0500.008117.00116.00-82,436-0.33%
2024/12/042.1116.241116.50116.501.12,4960.04%
2024/12/021118.501118.50117.0002,6460.00%
2024/11/2900.001118.50118.50-12,692-0.04%
2024/11/2812115.170.2120.00115.0011.82,7870.42%
2024/11/2723121.000.1124.00120.5022.92,9450.78%
2024/11/260.1128.000.1128.00128.0003,2510.00%
2024/11/251128.4922126.78128.50-213,527-0.60%
2024/11/223.8132.186132.83131.00-2.23,579-0.06%
2024/11/214118.0210124.05126.50-63,484-0.17%
2024/11/202116.7500.00116.0023,4830.06%
2024/11/1900.000.2116.00118.50-0.23,484-0.01%
2024/11/182114.254115.88115.50-23,478-0.06%
2024/11/1527116.5000.00116.50273,4740.78%
2024/11/140.2116.5000.00115.000.23,5110.00%
2024/11/1316.2114.875119.20118.0011.23,5020.32%
2024/11/122115.251.2115.04114.500.83,4900.02%
2024/11/114118.384119.88119.5003,4720.00%
2024/11/082.3117.851117.50117.501.33,4510.04%
2024/11/070120.001121.00120.00-13,461-0.03%
2024/11/063119.172119.25118.0013,4570.03%
2024/11/041117.501118.50119.5003,5200.00%
2024/11/012116.772117.75119.0003,5360.00%
2024/10/304.1118.154118.25119.000.13,5380.00%
2024/10/294120.505120.60119.00-13,528-0.03%
2024/10/286.1126.893127.67122.503.13,5180.09%
2024/10/251131.500.2131.00131.000.83,4740.02%
2024/10/245134.002.1133.07132.502.93,4640.08%
2024/10/2300.001.1140.95137.50-1.13,451-0.03%
2024/10/2200.002138.50137.50-23,425-0.06%
2024/10/182135.251135.50133.0013,4220.03%
2024/10/172137.500.4138.00137.001.63,4110.05%
2024/10/161134.5100.00134.0013,3870.03%
2024/10/152.1138.5300.00138.002.13,3670.06%
2024/10/143141.003140.67138.5003,3560.00%
2024/10/114.2139.4810.3139.50142.50-6.13,313-0.18%
2024/10/092.1132.524134.38134.00-1.93,207-0.06%
2024/10/081133.0000.00133.0013,1960.03%
2024/10/072136.0000.00135.0023,2640.06%
2024/10/049.4134.9700.00134.509.43,2630.29%
2024/10/015.1137.514138.13138.001.13,2660.03%
2024/09/303136.674135.75135.00-13,260-0.03%
2024/09/272142.002142.00140.5003,2300.00%
2024/09/262.1144.761146.50143.001.13,2340.03%
2024/09/255148.002148.75145.5033,2580.09%
2024/09/244149.134149.25147.0003,2430.00%
2024/09/233153.003154.33151.0003,1980.00%
2024/09/206.1150.717151.79151.50-0.93,130-0.03%
2024/09/193148.503.1148.35150.50-0.13,0600.00%
2024/09/183142.843.1145.17141.50-0.12,9800.00%
2024/09/160.1138.502142.00140.50-1.92,909-0.07%
2024/09/133134.672136.50138.5012,8990.04%
2024/09/1200.001135.00134.00-12,922-0.03%
2024/09/1100.0010132.00131.00-102,912-0.34%
2024/09/102134.752134.50132.0002,9220.00%
2024/09/092137.501138.00139.5012,9750.03%
2024/09/061138.502.4138.42139.00-1.43,062-0.05%
2024/09/054140.112.2143.27138.501.83,0580.06%
2024/09/0411145.362.2145.68143.508.83,0240.29%
2024/09/032147.2512150.54148.50-103,097-0.32%
2024/09/021149.512150.50150.00-13,041-0.03%
2024/08/304.2153.586.3154.94151.50-2.13,036-0.07%
2024/08/2910.2154.7915.2154.30156.50-52,956-0.17%
2024/08/2838.6151.6818.1152.84150.0020.52,7810.74%
2024/08/2714.3146.2313.2146.80148.501.12,4750.04%
2024/08/260.1131.501134.50135.00-0.92,215-0.04%
2024/08/231133.004.2131.81133.50-3.22,144-0.15%
2024/08/224126.753128.33127.5012,0890.05%
2024/08/212123.501121.00124.0012,0070.05%
2024/08/201120.501120.00120.5002,0210.00%
2024/08/162124.001123.00122.5012,0950.05%
2024/08/080114.0000.00111.0002,2540.00%
2024/08/0700.000.2113.00113.00-0.22,278-0.01%
2024/08/050104.000104.50104.0002,3880.00%
2024/07/310123.0000.00123.0002,5550.00%
2024/07/291119.0000.00115.0012,7210.04%
2024/07/230.1118.0000.00118.500.12,9840.00%
2024/07/190.1120.5000.00120.500.13,1820.00%
2024/07/150.1121.5000.00121.000.13,5330.00%
2024/07/120122.5000.00122.5003,6360.00%
2024/07/110.2123.0000.00122.500.23,6770.01%
2024/07/090123.0000.00124.0003,6820.00%
2024/07/080.1126.0000.00126.500.13,6150.00%
2024/07/050.2129.001126.00128.00-0.83,630-0.02%
2024/07/040.1125.001125.00125.50-0.93,620-0.02%
2024/07/022.1128.0000.00127.502.13,6750.06%
2024/07/011130.5000.00128.5013,6610.03%
2024/06/282.1137.973139.17136.00-0.93,619-0.03%
2024/06/270135.501135.50134.50-13,609-0.03%
2024/06/261137.001134.50135.0003,6040.00%
2024/06/252133.501134.50135.0013,5970.03%
2024/06/241139.001141.00138.0003,5660.00%
2024/06/210139.5000.00139.5003,5760.00%
2024/06/2000.0010135.01140.00-103,583-0.28%
2024/06/1900.005142.00138.00-53,549-0.14%
2024/06/181139.003136.83135.50-23,481-0.06%
2024/06/172139.003137.17138.00-13,467-0.03%
2024/06/148.1138.1811.1138.33139.00-33,452-0.09%
2024/06/137133.434.3132.01133.002.83,3540.08%
2024/06/125.2127.3700.00128.005.23,2590.16%
2024/06/112.1124.776123.08124.00-3.93,253-0.12%
2024/06/0728130.0024128.38126.0043,2540.12%
2024/06/062137.501137.50137.0013,1100.03%
2024/06/053139.672.1137.12136.000.93,1410.03%
2024/06/041137.0000.00136.0013,2610.03%
2024/06/035131.5000.00132.5053,3900.15%
2024/05/311130.001131.50131.0003,4900.00%
2024/05/302132.502134.00130.5003,5960.00%
2024/05/290.1134.502.2134.23132.50-2.13,672-0.06%
2024/05/283132.330.1131.50133.002.93,8030.08%
2024/05/275135.105.1135.40135.00-0.13,8440.00%
2024/05/240.1129.0000.00130.000.13,8210.00%
2024/05/230.1129.0000.00128.000.13,8030.00%
2024/05/223129.173130.50128.5003,7830.00%
2024/05/216127.253127.83127.0033,7510.08%
2024/05/202123.502124.50123.5003,7010.00%
2024/05/175123.703123.00125.0023,6810.05%
2024/05/1500.002117.50117.00-23,621-0.06%
2024/05/1300.001118.50118.50-13,573-0.03%
2024/05/103124.672126.50121.0013,5510.03%
2024/05/091.2123.251124.00122.000.23,5010.01%
2024/05/0800.003125.50126.50-33,422-0.09%
2024/05/073127.833126.50127.0003,4230.00%
2024/05/064124.885126.20125.00-13,400-0.03%
2024/05/032118.257119.57122.00-53,351-0.15%
2024/05/021112.002114.75116.50-13,228-0.03%
2024/04/303108.833109.33108.5003,1670.00%
2024/04/295114.902113.75113.5033,0860.10%
2024/04/263115.6711.1115.91116.50-8.12,901-0.28%
2024/04/256109.176109.67109.0002,7560.00%
2024/04/2413.1106.270.2108.00105.5012.82,6870.48%
2024/04/2300.000105.00103.0002,6600.00%
2024/04/222.2110.815106.80105.00-2.82,635-0.11%
2024/04/192109.7514.2108.64109.00-12.22,546-0.48%
2024/04/185105.006105.58105.00-12,332-0.04%
2024/04/17198.00097.50100.5012,2250.04%
2024/04/1600.00993.4492.80-92,203-0.41%
2024/04/12397.0000.0097.0032,2750.13%
2024/04/1100.00697.1297.20-62,266-0.26%
2024/04/1000.000.1101.50101.00-0.12,2430.00%
2024/04/097100.790.1101.00100.006.92,2360.31%
2024/04/082.2102.822102.25103.000.22,2100.01%
2024/04/03095.50196.3096.80-12,145-0.05%
2024/04/020.195.3800.0095.300.12,1350.00%
2024/04/01795.10194.8095.1062,1320.28%
2024/03/2900.00593.1292.30-52,147-0.23%
2024/03/28093.6000.0092.7002,1620.00%
2024/03/260.195.2000.0094.400.12,1960.00%
2024/03/25296.9000.0096.9022,1870.09%
2024/03/22896.3900.0096.5082,1900.37%
2024/03/21097.0000.0096.3002,2070.00%
2024/03/20096.9000.0096.0002,2200.00%
2024/03/190.196.6000.0096.600.12,2340.00%
2024/03/15094.70794.8094.10-72,311-0.30%
2024/03/14195.8000.0095.2012,4340.04%
2024/03/13697.1700.0096.7062,4780.24%
2024/03/11197.1000.0096.8012,8150.04%
2024/03/083104.638102.6399.90-52,996-0.17%
2024/03/075112.203.1113.13111.001.93,0620.06%
2024/03/062108.752107.25107.0003,2040.00%
2024/03/051100.502103.50103.50-13,125-0.03%
2024/03/043100.307102.43100.00-43,014-0.13%
2024/03/01498.93299.9599.9022,9470.07%
2024/02/29193.00193.8096.2002,8100.00%
2024/02/2700.000.286.7087.50-0.22,772-0.01%
2024/02/260.187.9000.0088.400.12,8020.00%
2024/02/230.189.70190.5088.80-0.92,806-0.03%
2024/02/21289.9000.0090.5022,8180.07%
2024/02/19289.8500.0089.2022,8410.07%
振曜 相關文章
振曜 相關影音