振曜 (6143)-華南永昌-台中券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
122.0
漲跌
▲5.5
漲幅
+4.72%
成交量
7,778張
產業
上櫃通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	118.25	7	119.57	122.00	-5	3,351	-0.15%
2024/05/02	1	112.00	2	114.75	116.50	-1	3,228	-0.03%
2024/04/30	3	108.83	3	109.33	108.50	0	3,167	0.00%
2024/04/29	5	114.90	2	113.75	113.50	3	3,086	0.10%
2024/04/26	3	115.67	11.1	115.91	116.50	-8.1	2,901	-0.28%
2024/04/25	6	109.17	6	109.67	109.00	0	2,756	0.00%
2024/04/24	13.1	106.27	0.2	108.00	105.50	12.8	2,687	0.48%
2024/04/23	0	0.00	0	105.00	103.00	0	2,660	0.00%
2024/04/22	2.2	110.81	5	106.80	105.00	-2.8	2,635	-0.11%
2024/04/19	2	109.75	14.2	108.64	109.00	-12.2	2,546	-0.48%
2024/04/18	5	105.00	6	105.58	105.00	-1	2,332	-0.04%
2024/04/17	1	98.00	0	97.50	100.50	1	2,225	0.04%
2024/04/16	0	0.00	9	93.44	92.80	-9	2,203	-0.41%
2024/04/12	3	97.00	0	0.00	97.00	3	2,275	0.13%
2024/04/11	0	0.00	6	97.12	97.20	-6	2,266	-0.26%
2024/04/10	0	0.00	0.1	101.50	101.00	-0.1	2,243	0.00%
2024/04/09	7	100.79	0.1	101.00	100.00	6.9	2,236	0.31%
2024/04/08	2.2	102.82	2	102.25	103.00	0.2	2,210	0.01%
2024/04/03	0	95.50	1	96.30	96.80	-1	2,145	-0.05%
2024/04/02	0.1	95.38	0	0.00	95.30	0.1	2,135	0.00%
2024/04/01	7	95.10	1	94.80	95.10	6	2,132	0.28%
2024/03/29	0	0.00	5	93.12	92.30	-5	2,147	-0.23%
2024/03/28	0	93.60	0	0.00	92.70	0	2,162	0.00%
2024/03/26	0.1	95.20	0	0.00	94.40	0.1	2,196	0.00%
2024/03/25	2	96.90	0	0.00	96.90	2	2,187	0.09%
2024/03/22	8	96.39	0	0.00	96.50	8	2,190	0.37%
2024/03/21	0	97.00	0	0.00	96.30	0	2,207	0.00%
2024/03/20	0	96.90	0	0.00	96.00	0	2,220	0.00%
2024/03/19	0.1	96.60	0	0.00	96.60	0.1	2,234	0.00%
2024/03/15	0	94.70	7	94.80	94.10	-7	2,311	-0.30%
2024/03/14	1	95.80	0	0.00	95.20	1	2,434	0.04%
2024/03/13	6	97.17	0	0.00	96.70	6	2,478	0.24%
2024/03/11	1	97.10	0	0.00	96.80	1	2,815	0.04%
2024/03/08	3	104.63	8	102.63	99.90	-5	2,996	-0.17%
2024/03/07	5	112.20	3.1	113.13	111.00	1.9	3,062	0.06%
2024/03/06	2	108.75	2	107.25	107.00	0	3,204	0.00%
2024/03/05	1	100.50	2	103.50	103.50	-1	3,125	-0.03%
2024/03/04	3	100.30	7	102.43	100.00	-4	3,014	-0.13%
2024/03/01	4	98.93	2	99.95	99.90	2	2,947	0.07%
2024/02/29	1	93.00	1	93.80	96.20	0	2,810	0.00%
2024/02/27	0	0.00	0.2	86.70	87.50	-0.2	2,772	-0.01%
2024/02/26	0.1	87.90	0	0.00	88.40	0.1	2,802	0.00%
2024/02/23	0.1	89.70	1	90.50	88.80	-0.9	2,806	-0.03%
2024/02/21	2	89.90	0	0.00	90.50	2	2,818	0.07%
2024/02/19	2	89.85	0	0.00	89.20	2	2,841	0.07%
2024/01/31	0.1	90.80	1.1	91.48	90.20	-1	3,087	-0.03%
2024/01/30	2	90.85	4	91.55	91.30	-2	3,132	-0.06%
2024/01/29	4.1	89.50	7	89.36	89.30	-3	3,186	-0.09%
2024/01/26	15	89.34	12.2	89.70	88.90	2.8	3,179	0.09%
2024/01/17	2	83.70	5	83.30	83.10	-3	3,496	-0.09%
2024/01/11	0	0.00	1	81.80	82.20	-1	3,489	-0.03%
2024/01/10	2	81.30	2	81.90	80.80	0	3,489	0.00%
2024/01/09	0.2	82.50	26	81.83	82.20	-25.8	3,471	-0.74%
2023/12/29	0	0.00	0	89.10	89.60	0	3,348	0.00%
2023/12/28	1	90.20	3	90.10	89.50	-2	3,343	-0.06%
2023/12/26	1	87.70	0	0.00	88.50	1	3,334	0.03%
2023/12/25	1	89.20	0	0.00	89.40	1	3,315	0.03%
2023/12/22	16	91.39	16	91.81	90.70	0	3,295	0.00%
2023/12/19	0	0.00	4	92.40	92.20	-4	3,269	-0.12%
2023/12/15	1	96.60	5	95.82	95.50	-4	3,277	-0.12%
2023/12/14	0	0.00	6	95.00	95.00	-6	3,262	-0.18%
2023/12/13	15	96.41	10	96.30	95.40	5	3,238	0.15%
2023/12/12	3	95.27	13	94.10	96.70	-10	3,216	-0.31%
2023/12/11	41	94.48	37	93.87	96.60	4	3,138	0.13%
2023/12/08	3	100.17	3	99.10	99.50	0	3,006	0.00%
2023/12/07	2	101.74	3	101.17	98.00	-1	2,958	-0.03%
2023/12/06	47	103.90	26	102.69	99.80	21	2,872	0.73%
2023/12/05	11	103.36	12.1	103.79	103.00	-1.1	2,577	-0.04%
2023/12/04	21	99.55	43.1	101.18	103.00	-22.1	2,360	-0.93%
2023/12/01	6.1	94.33	10	95.36	94.00	-3.9	2,150	-0.18%
2023/11/30	0	0.00	5	91.94	92.40	-5	1,897	-0.26%
2023/11/28	5	91.40	6	91.02	91.00	-1	1,885	-0.05%
2023/11/24	0	0.00	4	88.23	87.60	-4	1,848	-0.22%
2023/11/22	1	92.10	4	91.25	91.00	-3	1,789	-0.17%
2023/11/17	7	90.86	2	90.50	91.00	5	1,760	0.28%
2023/11/16	2	89.95	3	90.13	90.90	-1	1,752	-0.06%
2023/11/15	5.1	92.01	2	91.85	91.00	3.1	1,731	0.18%
2023/11/14	2.2	92.73	6	92.08	92.40	-3.8	1,670	-0.23%
2023/11/13	15.7	89.91	9	90.81	90.30	6.7	1,575	0.43%
2023/11/09	7	86.77	6	86.07	85.50	1	1,465	0.07%
2023/11/08	0	0.00	1	88.00	87.00	-1	1,454	-0.07%
2023/11/07	4	87.90	3	87.70	87.60	1	1,471	0.07%
2023/11/06	3	87.07	12	87.27	88.00	-9	1,463	-0.61%
2023/11/03	2	82.50	3	82.73	82.50	-1	1,374	-0.07%
2023/11/02	1	82.20	0	0.00	81.40	1	1,362	0.07%
2023/11/01	1	80.10	0	0.00	80.10	1	1,349	0.07%
2023/10/31	18	81.83	13	82.49	81.00	5	1,347	0.37%
2023/10/30	8	79.53	9	79.41	80.00	-1	1,309	-0.08%
2023/10/27	20	81.84	17	81.74	81.10	3	1,292	0.23%
2023/10/26	13	80.25	88.3	81.75	81.40	-75.3	1,251	-6.02%
2023/10/25	2	72.60	2	74.00	78.10	0	1,108	0.00%
2023/10/18	0	0.00	2	68.20	69.20	-2	1,089	-0.18%
2023/10/16	1	72.00	1	71.10	71.10	0	1,103	0.00%
2023/10/13	0.1	71.91	0	0.00	71.80	0.1	1,128	0.01%
2023/10/12	0	0.00	8	71.41	71.50	-8	1,144	-0.70%
2023/10/11	6	72.87	1	71.70	71.70	5	1,176	0.43%
2023/10/06	0	0.00	0	75.00	75.00	0	1,192	0.00%
2023/10/04	0	0.00	2	74.65	74.40	-2	1,223	-0.16%
2023/10/03	7	76.20	0	76.50	75.50	7	1,232	0.57%
2023/09/28	3	75.27	4	76.35	76.20	-1	1,264	-0.08%
2023/09/26	1	75.50	0	0.00	75.50	1	1,261	0.08%
2023/09/25	2	77.05	3	76.57	76.60	-1	1,265	-0.08%
2023/09/22	0	0.00	1	72.70	73.20	-1	1,241	-0.08%
2023/09/21	10	71.88	3	72.47	72.60	7	1,248	0.56%
2023/09/20	0	0.00	2	74.40	74.20	-2	1,220	-0.16%
2023/09/18	0	0.00	2	74.50	74.00	-2	1,262	-0.16%
2023/09/13	1	74.50	0	0.00	73.50	1	1,314	0.08%
2023/09/12	1	74.10	0	0.00	74.00	1	1,340	0.07%
2023/09/11	1.1	72.39	2	73.25	73.40	-0.9	1,397	-0.06%
2023/09/08	1.1	73.92	2	74.60	74.50	-1	1,484	-0.06%
2023/09/07	4	75.58	0.1	75.50	74.80	3.9	1,545	0.25%
2023/09/06	0	0.00	1	75.80	75.80	-1	1,546	-0.06%
2023/09/05	2.1	75.42	1	75.40	75.80	1.1	1,543	0.07%
2023/09/04	3.1	73.22	1	73.60	73.50	2.1	1,548	0.14%
2023/08/30	1	69.00	1	68.70	68.60	0	1,701	0.00%
2023/08/28	1	65.60	0	0.00	65.40	1	1,822	0.05%
2023/08/24	2	66.95	0	0.00	67.10	2	1,822	0.11%
2023/08/23	1	67.40	1	67.70	67.40	0	1,811	0.00%
2023/08/21	2	69.15	4	68.25	68.10	-2	1,852	-0.11%
2023/08/17	0	0.00	3	71.00	71.40	-3	1,848	-0.16%
2023/08/16	4	70.43	2	70.50	71.20	2	1,855	0.11%
2023/08/15	1	70.10	0	0.00	70.00	1	1,856	0.05%
2023/08/14	1	70.80	0	0.00	70.20	1	1,871	0.05%
2023/08/11	3	73.60	7	75.50	74.50	-4	1,862	-0.21%
2023/08/10	9	72.99	7	73.49	71.90	2	1,834	0.11%
2023/08/08	1	77.20	0	0.00	76.10	1	1,776	0.06%
2023/08/07	2	77.10	0	0.00	77.50	2	1,822	0.11%
2023/08/04	0	0.00	1	77.10	77.30	-1	1,821	-0.05%
2023/08/02	2	75.70	2	76.40	77.00	0	1,823	0.00%
2023/08/01	6	77.20	2	78.30	76.40	4	1,801	0.22%
2023/07/31	5	77.14	0	0.00	76.00	5	1,794	0.28%
2023/07/28	2	77.65	0	0.00	77.70	2	1,790	0.11%
2023/07/27	0	0.00	2	76.80	77.70	-2	1,809	-0.11%
2023/07/26	1	75.40	2	75.70	75.30	-1	1,869	-0.05%
2023/07/25	1	76.60	0	0.00	76.60	1	1,974	0.05%
2023/07/24	1	76.60	0	0.00	76.30	1	1,978	0.05%
2023/07/21	2	77.50	1	78.90	77.40	1	1,981	0.05%
2023/07/19	2	79.25	2	78.70	78.70	0	2,018	0.00%
2023/07/18	44	80.09	1	81.30	79.00	43	2,073	2.07%
2023/07/17	1	82.50	8	80.63	82.00	-7	2,118	-0.33%
2023/07/14	5	82.30	0	0.00	81.60	5	2,143	0.23%
2023/07/13	20	81.70	0	0.00	81.50	20	2,160	0.93%
2023/07/11	0	0.00	4	84.00	83.90	-4	2,183	-0.18%
2023/07/10	0	0.00	5	84.00	83.70	-5	2,189	-0.23%
2023/07/07	5	83.80	6	84.80	84.80	-1	2,212	-0.05%
2023/07/05	10	88.52	5	88.40	87.80	5	2,238	0.22%
2023/07/04	2	87.90	0	88.55	88.10	2	2,294	0.09%
2023/07/03	1	88.10	3	88.20	88.50	-2	2,323	-0.09%
2023/06/30	6	88.15	0	0.00	88.40	6	2,347	0.26%
2023/06/29	6	87.23	6	87.10	87.00	0	2,459	0.00%
2023/06/28	2	87.20	0	0.00	87.00	2	2,502	0.08%
2023/06/26	22	87.43	24	87.80	86.90	-2	2,660	-0.08%
2023/06/21	4	90.90	0	0.00	91.20	4	2,754	0.15%
2023/06/20	4	92.10	3	91.87	91.60	1	3,162	0.03%
2023/06/19	4	93.93	6	94.25	93.90	-2	3,335	-0.06%
2023/06/16	15	92.54	16	93.24	92.90	-1	3,379	-0.03%
2023/06/15	24	95.33	18	95.33	94.30	6	3,372	0.18%
2023/06/14	17	94.78	17	95.51	95.40	0	3,322	0.00%
2023/06/13	5	93.12	9	93.81	93.40	-4	3,265	-0.12%
2023/06/12	2	90.20	0	0.00	90.50	2	3,234	0.06%
2023/06/09	3	89.80	0	0.00	89.80	3	3,221	0.09%
2023/06/08	2	89.00	0	0.00	89.00	2	3,236	0.06%
2023/06/07	3	92.37	2	93.30	91.20	1	3,262	0.03%
2023/06/06	7	93.11	2	93.35	93.00	5	3,238	0.15%
2023/06/05	2	91.60	7	92.77	93.40	-5	3,195	-0.16%
2023/06/02	5	90.20	9	90.08	89.50	-4	3,161	-0.13%
2023/06/01	5	86.82	0	0.00	86.60	5	3,145	0.16%
2023/05/30	1	86.10	0	87.20	85.80	1	3,182	0.03%
2023/05/26	3	85.40	0	86.40	85.50	3	3,237	0.09%
2023/05/25	1	87.70	1	86.00	86.60	0	3,253	0.00%
2023/05/24	0	0.00	5	87.90	87.90	-5	3,303	-0.15%
2023/05/22	1	87.80	2	88.85	88.50	-1	3,495	-0.03%
2023/05/19	1	88.20	0	0.00	86.70	1	3,634	0.03%
2023/05/18	3	88.07	1	88.10	88.10	2	3,832	0.05%
2023/05/17	0	0.00	3	89.60	89.20	-3	3,852	-0.08%
2023/05/16	1	88.60	0	0.00	88.30	1	3,860	0.03%
2023/05/09	4	90.28	3	88.90	89.20	1	4,015	0.02%
2023/05/05	0	0.00	2	92.40	92.50	-2	4,078	-0.05%
2023/05/04	1	91.70	0	0.00	91.60	1	4,198	0.02%
2023/05/03	0	0.00	5	91.38	92.50	-5	4,252	-0.12%
2023/05/02	8	94.13	0	0.00	92.00	8	4,293	0.19%
2023/04/28	9	95.59	5	95.54	96.20	4	4,236	0.09%
2023/04/26	1	88.80	0	0.00	90.30	1	4,121	0.02%
2023/04/25	2	89.10	0	0.00	89.10	2	4,112	0.05%
2023/04/24	0	0.00	0	93.30	93.20	0	4,082	0.00%
2023/04/21	6	94.28	4	92.95	91.80	2	4,096	0.05%
2023/04/20	6	96.92	0	0.00	95.30	6	4,074	0.15%
2023/04/19	1	100.50	2	102.00	100.50	-1	4,062	-0.02%
2023/04/18	6	99.58	7	99.29	99.20	-1	4,069	-0.02%
2023/04/17	3	102.17	5	102.30	103.00	-2	4,175	-0.05%
2023/04/14	7	99.97	0	101.00	99.50	7	4,315	0.16%
2023/04/13	1	102.00	0	0.00	100.50	1	4,330	0.02%
2023/04/12	3	101.67	4	102.50	102.00	-1	4,362	-0.02%
2023/04/11	4	99.58	0.1	100.00	99.80	4	4,345	0.09%
2023/04/10	2	103.50	1	101.50	101.50	1	4,331	0.02%
2023/04/07	2	103.75	1	104.00	104.50	1	4,312	0.02%
2023/03/31	1	102.00	0	0.00	102.00	1	4,225	0.02%
2023/03/30	1	104.50	1	103.00	102.00	0	4,209	0.00%
2023/03/29	2	103.00	0	0.00	105.50	2	4,096	0.05%
2023/03/28	2	104.00	4	104.50	102.50	-2	4,066	-0.05%
2023/03/27	5	105.90	5	106.10	106.50	0	3,995	0.00%
2023/03/24	5	103.80	12.5	103.88	104.50	-7.5	3,917	-0.19%
2023/03/23	14.6	99.19	13	99.88	100.00	1.6	3,819	0.04%
2023/03/22	8	93.74	21	96.25	97.60	-13	3,464	-0.38%
2023/03/21	0	0.00	9	87.60	88.80	-9	3,275	-0.27%
2023/03/17	3	84.60	5	84.10	82.90	-2	3,218	-0.06%
2023/03/16	4	81.65	1	83.00	81.70	3	3,215	0.09%
2023/03/15	2	82.80	1	83.50	83.30	1	3,225	0.03%
2023/03/13	4	80.35	0	0.00	80.10	4	3,318	0.12%
2023/03/10	7	81.07	1	82.70	80.00	6	3,333	0.18%
2023/03/09	1	86.70	0	0.00	86.50	1	3,288	0.03%
2023/03/08	9	86.51	0	0.00	86.80	9	3,300	0.27%
2023/03/07	8	89.40	1	89.40	88.00	7	3,355	0.21%
2023/03/06	1	90.00	7	90.53	90.00	-6	3,454	-0.17%
2023/03/03	5	89.34	4	90.15	88.00	1	3,562	0.03%
2023/03/02	0	0.00	1	88.80	88.40	-1	3,619	-0.03%
2023/03/01	4	88.30	5	87.88	87.70	-1	3,648	-0.03%
2023/02/24	5	89.46	2	90.45	87.70	3	3,635	0.08%
2023/02/23	11	89.36	3	89.70	89.40	8	3,597	0.22%
2023/02/22	2	89.05	10	89.35	88.60	-8	3,625	-0.22%
2023/02/21	11	87.09	14	88.49	89.90	-3	3,591	-0.08%
2023/02/20	15	88.61	17	88.46	88.20	-2	3,589	-0.06%
2023/02/17	6	85.22	28	86.76	88.00	-22	3,636	-0.61%
2023/02/16	22	82.86	26	83.91	82.70	-4	3,611	-0.11%
2023/02/15	1	78.50	4	78.53	78.20	-3	3,434	-0.09%
2023/02/14	0	77.30	0	0.00	77.10	0	3,399	0.00%
2023/02/10	17	76.51	2	76.90	75.00	15	3,407	0.44%
2023/02/09	3	80.27	8	79.74	80.70	-5	3,289	-0.15%
2023/02/08	2	77.55	1	77.90	77.30	1	3,230	0.03%
2023/02/07	0	0.00	3	77.93	76.70	-3	3,220	-0.09%
2023/02/03	10	78.59	2	79.10	77.40	8	3,205	0.25%
2023/02/02	20	79.01	23	79.29	79.30	-3	3,137	-0.10%
2023/02/01	0	0.00	4	76.78	76.30	-4	3,016	-0.13%
2023/01/31	8	73.56	24	74.16	75.30	-16	2,963	-0.54%
2023/01/30	5	71.10	0	0.00	70.90	5	2,922	0.17%
2023/01/17	0	0.00	0	71.30	70.80	0	2,925	0.00%
2023/01/13	3	69.63	1	69.20	69.20	2	2,936	0.07%
2023/01/12	1	70.00	0	0.00	70.20	1	2,936	0.03%
2023/01/11	7	71.53	0	0.00	71.10	7	2,931	0.24%
2023/01/10	15	72.55	7.2	72.15	71.50	7.8	2,909	0.27%
2023/01/09	0	75.40	0	0.00	75.00	0	2,880	0.00%
2023/01/06	11	74.43	6	74.58	75.70	5	2,835	0.18%
2023/01/05	27.2	74.96	10	75.65	74.60	17.2	2,803	0.61%
2023/01/04	13	72.93	28	74.62	74.50	-15	2,662	-0.56%
2023/01/03	2	67.15	3	68.37	69.80	-1	2,493	-0.04%
2022/12/30	8	63.58	7	63.34	63.50	1	2,457	0.04%
2022/12/29	0	0.00	2	63.15	63.30	-2	2,423	-0.08%
2022/12/28	1	63.50	5	64.20	63.90	-4	2,442	-0.16%
2022/12/26	5	65.80	0	0.00	65.70	5	2,443	0.20%
2022/12/23	1	65.50	0	0.00	66.90	1	2,477	0.04%
2022/12/22	1	68.20	0	0.00	66.60	1	2,530	0.04%
2022/12/21	0	0.00	5	69.40	68.20	-5	2,573	-0.19%
2022/12/20	3	68.60	1	69.00	68.10	2	2,614	0.08%
2022/12/19	2	71.35	1	72.30	71.40	1	2,670	0.04%
2022/12/16	3	73.00	0	0.00	72.00	3	2,755	0.11%
2022/12/15	2	74.00	0	0.00	74.00	2	2,771	0.07%
2022/12/14	11	72.91	3	72.30	73.50	8	2,740	0.29%
2022/12/13	0	0.00	10	70.00	68.60	-10	2,674	-0.37%
2022/12/12	7	70.50	1	69.20	69.20	6	2,675	0.22%
2022/12/09	2	70.00	5	70.20	70.50	-3	2,672	-0.11%
2022/12/08	10	70.45	0	0.00	69.70	10	2,743	0.36%
2022/12/07	1	70.80	1	71.30	69.20	0	2,749	0.00%
2022/12/06	6	73.87	14	72.96	72.00	-8	2,736	-0.29%
2022/12/05	0	0.00	7	75.09	73.80	-7	2,656	-0.26%
2022/12/02	12	75.69	2	75.90	73.90	10	2,636	0.38%
2022/12/01	2	74.45	8	74.25	74.60	-6	2,588	-0.23%
2022/11/30	2	74.50	3	74.60	74.60	-1	2,599	-0.04%
2022/11/29	0	74.50	0	0.00	74.60	0	2,637	0.00%
2022/11/28	5	75.22	11	76.36	76.20	-6	2,644	-0.23%
2022/11/25	8	72.79	8	73.74	74.40	0	2,514	0.00%
2022/11/24	2	71.40	2	70.75	70.00	0	2,341	0.00%
2022/11/23	1	69.30	4	69.60	69.40	-3	2,225	-0.13%
2022/11/22	2	67.50	0	0.00	67.70	2	2,186	0.09%
2022/11/21	0	0.00	1	66.90	67.60	-1	2,190	-0.05%
2022/11/18	6	66.92	13	67.20	66.90	-7	2,183	-0.32%
2022/11/17	20	69.51	6	70.02	70.00	14	2,119	0.66%
2022/11/16	14	67.85	24	67.08	68.80	-10	2,094	-0.48%
2022/11/15	24	69.41	28	69.20	70.00	-4	2,021	-0.20%
2022/11/14	8	63.69	7	68.20	68.20	1	1,921	0.05%
2022/11/11	1	63.20	1	62.80	62.00	0	1,887	0.00%
2022/11/10	6	60.37	0	0.00	60.90	6	1,916	0.31%
2022/11/09	1	62.00	0	0.00	60.90	1	1,917	0.05%
2022/11/08	0	0.00	1	59.20	59.10	-1	1,893	-0.05%
2022/11/07	4	59.20	0	0.00	59.20	4	1,924	0.21%
2022/11/03	0	57.10	0	0.00	58.80	0	2,000	0.00%
2022/11/01	0	0.00	1	56.90	57.30	-1	2,019	-0.05%
2022/10/31	4	56.23	1	56.90	55.80	3	2,018	0.15%
2022/10/28	11	54.46	6	54.83	54.50	5	2,024	0.25%
2022/10/27	0	0.00	1	53.20	54.70	-1	2,031	-0.05%
2022/10/24	1	58.10	1	58.90	57.50	0	1,992	0.00%
2022/10/21	0	58.10	0	0.00	57.40	0	1,986	0.00%
2022/10/19	1	59.00	1	60.50	59.50	0	1,966	0.00%
2022/10/17	1	58.80	1	59.80	60.00	0	1,990	0.00%
2022/10/12	1	62.00	1	62.70	61.00	0	1,959	0.00%
2022/10/06	10	63.30	11	63.11	63.30	-1	1,960	-0.05%
2022/10/05	1	62.60	0	0.00	62.60	1	1,958	0.05%
2022/09/29	3	56.20	0	0.00	55.80	3	1,997	0.15%
2022/09/28	4	57.75	0	0.00	57.50	4	2,018	0.20%
2022/09/27	2	61.55	3	62.60	63.80	-1	2,075	-0.05%
2022/09/26	3	63.17	0	0.00	62.10	3	2,109	0.14%
2022/09/23	6	67.37	6	66.85	66.30	0	2,129	0.00%
2022/09/22	0	0.00	5	64.90	64.80	-5	2,144	-0.23%
2022/09/21	0	0.00	0	61.70	61.90	0	2,395	0.00%
2022/09/19	3	61.77	0	0.00	61.50	3	2,587	0.12%
2022/09/15	47	67.73	45	67.70	62.50	2	2,637	0.08%
2022/09/14	8	63.49	5	62.30	64.00	3	2,555	0.12%
2022/09/13	0	0.00	2	63.50	63.10	-2	2,545	-0.08%
2022/09/06	0	0.00	3	59.10	58.20	-3	2,545	-0.12%
2022/09/05	5	62.30	3	61.60	61.70	2	2,501	0.08%
2022/09/02	6	63.55	7	63.80	64.00	-1	2,432	-0.04%
2022/08/31	1	58.80	0	0.00	59.10	1	2,315	0.04%
2022/08/30	0	58.10	0	0.00	58.30	0	2,308	0.00%
2022/08/19	28	59.94	29	60.24	57.40	-1	2,198	-0.05%
2022/08/18	6	60.12	3	59.53	59.20	3	2,133	0.14%
2022/08/17	1	58.50	2	56.35	56.50	-1	2,044	-0.05%
2022/08/15	0	0.00	0	56.50	57.00	0	1,966	0.00%
2022/08/12	2	55.60	2	56.70	56.00	0	1,948	0.00%
2022/08/11	1	55.40	2	55.60	55.60	-1	1,904	-0.05%
2022/08/05	0	0.00	1	48.70	49.40	-1	1,797	-0.06%
2022/08/04	1	46.50	0	0.00	47.50	1	1,796	0.06%
2022/08/01	0	0.00	1	50.60	50.00	-1	1,757	-0.06%
2022/07/20	0	0.00	1	52.00	51.10	-1	1,687	-0.06%
2022/07/18	0	0.00	1	50.50	51.20	-1	1,671	-0.06%
2022/07/14	0	0.00	2	48.28	48.75	-2	1,641	-0.12%
2022/07/13	1	47.10	0	0.00	47.30	1	1,628	0.06%
2022/07/07	1	41.50	1	43.35	44.15	0	1,546	0.00%
2022/07/06	1	45.60	6	45.68	43.50	-5	1,453	-0.34%
2022/07/05	8	48.21	4	47.78	47.70	4	1,372	0.29%
2022/07/04	3	50.90	1	50.60	50.20	2	1,251	0.16%
2022/06/30	3	61.93	2	62.05	61.80	1	1,058	0.09%
2022/06/29	11	61.82	9	62.50	64.00	2	944	0.21%
2022/06/28	6	60.23	10	59.88	60.70	-4	660	-0.61%
2022/06/27	0	0.00	12	57.82	58.60	-12	515	-2.33%
2022/06/24	13	57.40	9	57.62	57.30	4	453	0.88%
2022/06/23	5	53.40	5	53.92	53.70	0	393	0.00%
2022/06/22	0	0.00	1	54.80	53.70	-1	394	-0.25%
2022/06/21	0	0.00	2	55.70	54.70	-2	397	-0.50%
2022/06/20	2	54.30	3	54.73	54.00	-1	389	-0.26%
2022/06/17	1	55.30	10	55.00	55.30	-9	373	-2.41%
2022/06/16	0	0.00	2	54.85	54.20	-2	353	-0.57%
2022/06/09	1	50.50	1	50.80	50.60	0	308	0.00%
2022/05/30	0	0.00	1	50.00	49.75	-1	334	-0.30%
2022/05/20	1	49.70	0	0.00	49.50	1	351	0.28%
2022/05/09	1	50.40	0	0.00	50.20	1	361	0.28%
2022/05/06	0	0.00	2	51.35	51.80	-2	362	-0.55%
2022/05/05	3	51.30	0	0.00	51.50	3	363	0.82%
2022/05/04	0	0.00	3	50.23	50.60	-3	363	-0.83%
2022/05/03	1	48.95	1	49.40	49.40	0	367	0.00%
2022/04/25	2	48.25	0	0.00	47.80	2	388	0.52%
2022/04/22	2	50.00	0	0.00	49.95	2	386	0.52%
2022/04/21	1	50.90	0	0.00	50.90	1	395	0.25%
2022/04/15	2	49.50	0	0.00	49.25	2	448	0.45%
2022/04/01	0	52.10	0	0.00	52.20	0	750	0.00%
2022/03/25	0	52.10	0	0.00	51.80	0	879	0.00%
2022/03/24	0	50.93	1	51.70	51.70	-1	887	-0.11%
2022/03/23	1	50.00	0	0.00	49.90	1	897	0.11%
2022/03/17	0	47.50	0	0.00	46.85	0	1,008	0.00%
2022/03/16	0	45.45	0	0.00	45.05	0	1,019	0.00%
2022/03/11	0	0.00	1	47.00	46.80	-1	1,094	-0.09%
2022/03/09	0	47.55	0	0.00	48.10	0	1,125	0.00%
2022/03/08	3	46.50	0	0.00	46.50	3	1,140	0.26%
2022/03/07	2	48.30	0	0.00	48.15	2	1,149	0.17%
2022/03/01	0	51.70	0	0.00	51.50	0	1,271	0.00%
2022/02/24	3	50.97	1	52.00	50.50	2	1,406	0.14%
2022/02/21	0	53.80	0	0.00	53.80	0	1,986	0.00%
2022/02/18	0	0.00	4	53.30	53.70	-4	2,037	-0.20%
2022/02/17	4	54.30	0	0.00	54.00	4	2,056	0.19%
2022/02/15	0	53.60	0	0.00	52.80	0	2,108	0.00%
2022/02/11	0	0.00	1	54.00	54.00	-1	2,129	-0.05%
2022/02/10	1	56.00	0	0.00	55.30	1	2,133	0.05%
2022/01/25	2	51.25	0	0.00	51.00	2	2,264	0.09%
2022/01/24	1	51.00	0	0.00	52.90	1	2,361	0.04%
2022/01/21	1	53.00	0	0.00	53.00	1	2,420	0.04%
2022/01/14	0	0.00	1	56.00	55.80	-1	2,794	-0.04%
2022/01/13	0	0.00	2	56.20	56.00	-2	2,825	-0.07%
2022/01/12	2	56.75	1	57.50	57.20	1	2,827	0.04%
2022/01/11	1	57.00	0	0.00	56.90	1	2,835	0.04%
2022/01/07	5	59.72	2	58.70	59.00	3	2,812	0.11%
2022/01/06	14	60.39	16	59.62	60.50	-2	2,748	-0.07%
2022/01/05	4	59.68	1	61.00	58.50	3	2,740	0.11%
2022/01/04	7	61.11	7	60.31	60.00	0	2,728	0.00%
2022/01/03	1	58.30	5	58.30	58.20	-4	2,686	-0.15%
2021/12/30	3	56.77	1	57.00	56.90	2	2,681	0.07%
2021/12/29	1	57.50	1	57.10	57.10	0	2,693	0.00%
2021/12/28	0	0.00	1	56.40	57.00	-1	2,722	-0.04%
2021/12/27	5	57.34	4	56.90	57.00	1	2,737	0.04%
2021/12/24	5	59.22	5	59.20	58.70	0	2,756	0.00%
2021/12/23	0	0.00	26	59.12	58.70	-26	2,727	-0.95%
2021/12/22	1	59.60	0	0.00	59.10	1	2,796	0.04%
2021/12/21	0	0.00	1	60.20	59.70	-1	2,851	-0.04%
2021/12/20	0	0.00	2	59.60	58.90	-2	3,093	-0.06%
2021/12/17	0	0.00	10	59.00	58.60	-10	3,311	-0.30%
2021/12/16	0	0.00	1	60.30	59.60	-1	3,374	-0.03%
2021/12/14	0	0.00	1	56.40	56.00	-1	3,382	-0.03%
2021/12/10	0	0.00	2	57.80	57.80	-2	3,478	-0.06%
2021/12/09	0	0.00	3	58.10	58.40	-3	3,490	-0.09%
2021/12/07	10	57.90	1	57.40	57.90	9	3,470	0.26%
2021/12/06	3	56.43	4	56.25	56.50	-1	3,455	-0.03%
2021/12/03	3	56.27	0	0.00	57.00	3	3,477	0.09%
2021/12/02	2	55.50	0	0.00	55.00	2	3,500	0.06%
2021/12/01	1	55.20	0	0.00	56.00	1	3,517	0.03%
2021/11/30	1	55.50	0	0.00	56.80	1	3,541	0.03%
2021/11/29	1	55.30	1	55.70	55.30	0	3,577	0.00%
2021/11/26	1	56.90	0	0.00	55.60	1	3,665	0.03%
2021/11/25	4	59.00	2	58.85	58.20	2	3,717	0.05%
2021/11/24	3	60.60	3	60.60	59.60	0	3,913	0.00%
2021/11/23	2	61.25	1	61.00	60.80	1	3,952	0.03%
2021/11/22	34	64.37	38	63.73	62.00	-4	3,952	-0.10%
2021/11/19	0	0.00	4	59.48	60.40	-4	3,781	-0.11%
2021/11/18	11	59.68	5	60.84	58.20	6	3,687	0.16%
2021/11/17	2	57.40	0	0.00	57.40	2	3,465	0.06%
2021/11/16	0	0.00	1	55.50	55.10	-1	3,427	-0.03%
2021/11/15	2	56.50	5	55.70	56.50	-3	3,421	-0.09%
2021/11/12	4	54.98	1	55.10	54.00	3	3,413	0.09%
2021/11/11	2	55.10	1	54.70	54.60	1	3,413	0.03%
2021/11/09	1	53.50	2	54.10	53.50	-1	3,443	-0.03%
2021/11/05	0	0.00	1.3	54.31	54.70	-1.3	3,463	-0.04%
2021/11/04	0	0.00	1	55.85	54.10	-1	3,491	-0.03%
2021/11/03	2	55.10	0	0.00	55.20	2	3,519	0.06%
2021/11/02	2	57.60	8	56.18	55.30	-6	3,544	-0.17%
2021/11/01	2	59.30	2	58.05	58.50	0	3,547	0.00%
2021/10/29	2	57.30	0	0.00	57.00	2	3,536	0.06%
2021/10/28	6	57.47	18	57.44	57.00	-12	3,547	-0.34%
2021/10/27	0	0.00	6	53.42	54.10	-6	3,421	-0.18%
2021/10/26	5	55.72	5	55.02	54.50	0	3,536	0.00%
2021/10/25	4	54.33	0	0.00	54.80	4	3,729	0.11%
2021/10/22	3	52.63	4	54.38	54.40	-1	3,829	-0.03%
2021/10/21	4	50.55	1	51.00	51.00	3	3,994	0.08%
2021/10/20	0	52.70	1	53.00	52.60	-1	4,044	-0.02%
2021/10/19	1	53.00	2	52.95	52.80	-1	4,038	-0.02%
2021/10/18	0	0.00	2	51.65	51.10	-2	4,024	-0.05%
2021/10/15	1	51.10	2	51.50	51.30	-1	4,028	-0.02%
2021/10/14	3	50.23	0	0.00	50.10	3	4,027	0.07%
2021/10/13	3	51.47	0	0.00	50.90	3	4,040	0.07%
2021/10/12	1	54.80	1	53.00	53.00	0	4,019	0.00%
2021/10/08	2	54.00	1	53.50	53.40	1	3,984	0.03%
2021/10/07	0	0.00	1	52.90	52.50	-1	3,947	-0.03%
2021/10/05	3	48.72	21	51.34	52.60	-18	3,936	-0.46%
2021/10/04	22	50.85	11	51.27	50.10	11	3,904	0.28%
2021/10/01	5	52.86	1	50.60	50.60	4	3,874	0.10%
2021/09/30	11	54.55	3	54.70	54.70	8	3,834	0.21%
2021/09/29	6	55.60	5	55.86	53.30	1	3,814	0.03%
2021/09/28	21	58.83	7	59.50	58.70	14	3,740	0.37%
2021/09/27	39	59.53	28	59.95	60.20	11	3,676	0.30%
2021/09/24	13	58.45	37	58.05	59.90	-24	3,419	-0.70%
2021/09/23	25	55.22	1	56.80	54.50	24	3,184	0.75%
2021/09/22	3	53.57	3	54.37	53.30	0	3,102	0.00%
2021/09/17	2	54.30	1	54.60	55.00	1	3,080	0.03%
2021/09/16	0	0.00	1	53.30	54.50	-1	3,012	-0.03%
2021/09/15	4	50.04	5	50.05	50.10	-1	2,899	-0.03%
2021/09/14	0	0.00	5	50.28	49.60	-5	2,887	-0.17%
2021/09/13	3	49.45	4	49.98	48.95	-1	2,864	-0.03%
2021/09/10	1	48.85	0	0.00	48.85	1	2,850	0.04%
2021/09/09	0	0.00	1	49.10	49.75	-1	2,838	-0.04%
2021/09/08	7	50.49	7	50.79	48.65	0	2,818	0.00%
2021/09/07	3	50.30	7	51.53	51.50	-4	2,779	-0.14%
2021/09/06	4	50.58	1	51.60	50.00	3	2,741	0.11%
2021/09/03	1	52.10	12	52.74	52.40	-11	2,713	-0.41%
2021/09/02	4	53.88	7	54.16	53.50	-3	2,676	-0.11%
2021/09/01	40	56.57	26	55.78	56.30	14	2,617	0.53%
2021/08/31	21	54.91	14	54.75	55.80	7	2,500	0.28%
2021/08/30	42	55.85	44	55.90	56.70	-2	2,401	-0.08%
2021/08/27	6	51.80	4	52.08	53.00	2	2,174	0.09%
2021/08/26	2	50.20	1	48.75	48.75	1	2,075	0.05%
2021/08/25	10	48.55	1	46.20	48.55	9	1,998	0.45%
2021/08/23	0	0.00	1	44.20	44.35	-1	1,909	-0.05%
2021/08/20	1	42.00	1	43.20	41.85	0	1,897	0.00%
2021/08/19	2	41.78	1	41.05	41.05	1	1,884	0.05%
2021/08/17	0	0.00	9	42.53	42.10	-9	1,845	-0.49%
2021/08/16	0	0.00	12	44.53	44.90	-12	1,827	-0.66%
2021/08/13	10	45.32	1	45.05	44.80	9	1,817	0.50%
2021/08/11	2	50.05	4	48.20	47.95	-2	1,780	-0.11%
2021/08/10	1	50.30	2	52.45	52.10	-1	1,754	-0.06%
2021/08/09	7	56.91	0	0.00	54.80	7	1,727	0.41%
2021/08/06	0	0.00	5	61.28	60.00	-5	1,686	-0.30%
2021/08/04	12	62.30	2	65.50	65.00	10	1,594	0.63%
2021/08/03	1	61.40	5	60.00	61.60	-4	1,527	-0.26%
2021/08/02	26	59.62	21	59.80	60.00	5	1,458	0.34%
2021/07/30	23	63.50	14	64.35	62.50	9	1,398	0.64%
2021/07/29	17	62.96	16	64.04	65.00	1	1,282	0.08%
2021/07/28	11	57.21	7	58.77	59.10	4	1,040	0.38%
2021/07/27	5	61.72	1	61.50	62.10	4	950	0.42%
2021/07/26	0	0.00	1	56.60	56.60	-1	784	-0.13%
2021/07/21	0	0.00	5	51.10	50.80	-5	856	-0.58%
2021/07/19	0	0.00	12	50.37	52.70	-12	1,045	-1.15%
2021/07/14	0	0.00	0	50.00	50.00	0	1,036	0.00%
2021/07/13	1	50.40	0	0.00	49.30	1	1,032	0.10%
2021/07/06	10	48.84	2	48.30	48.60	8	1,057	0.76%
2021/06/28	1	45.00	1	45.45	45.55	0	1,093	0.00%
2021/06/24	0	0.00	1	44.40	44.40	-1	1,117	-0.09%
2021/06/23	0	0.00	1	44.95	44.55	-1	1,140	-0.09%
2021/06/22	2	44.00	0	0.00	43.10	2	1,153	0.17%
2021/06/21	2	43.00	0	0.00	43.45	2	1,211	0.17%
2021/06/16	0	0.00	1	43.20	43.10	-1	1,301	-0.08%
2021/06/11	1	43.80	0	0.00	43.70	1	1,431	0.07%
2021/06/10	0	0.00	2	45.08	45.00	-2	1,516	-0.13%
2021/06/03	0	0.00	2	45.80	45.75	-2	1,523	-0.13%
2021/06/02	1	46.00	0	0.00	45.20	1	1,527	0.07%
2021/06/01	1	45.85	0	0.00	46.20	1	1,524	0.07%
2021/05/20	2	43.00	0	0.00	43.70	2	1,562	0.13%
2021/05/19	0	0.00	1	43.10	43.65	-1	1,567	-0.06%
2021/05/18	0	0.00	1	40.50	41.90	-1	1,571	-0.06%
2021/05/17	1	39.00	0	0.00	38.10	1	1,566	0.06%
2021/05/13	0	0.00	1	42.00	41.95	-1	1,567	-0.06%
2021/05/12	1	43.80	30	41.68	42.00	-29	1,565	-1.85%
2021/05/11	0	0.00	21	45.29	44.25	-21	1,543	-1.36%
2021/05/07	3	48.88	3	48.82	49.10	0	1,514	0.00%
2021/05/06	2	48.60	2	47.95	47.45	0	1,507	0.00%
2021/05/04	1	49.90	0	0.00	49.05	1	1,461	0.07%
2021/05/03	2	54.65	0	0.00	53.50	2	1,420	0.14%
2021/04/29	37	58.36	10	59.52	58.70	27	1,345	2.01%
2021/04/28	0	0.00	1	55.40	55.40	-1	1,235	-0.08%
2021/04/27	3	56.10	4	55.05	55.20	-1	1,214	-0.08%
2021/04/26	31	55.75	22	56.05	57.30	9	1,175	0.77%
2021/04/23	3	52.37	9.1	51.06	53.10	-6.1	1,052	-0.58%
2021/04/22	5	49.40	0	0.00	48.35	5	971	0.51%
2021/04/21	6	49.48	0	0.00	49.40	6	959	0.63%
2021/04/20	7	49.79	0	0.00	49.95	7	955	0.73%
2021/04/19	3	48.40	0	0.00	48.95	3	942	0.32%
2021/04/14	0	0.00	1	45.65	46.70	-1	923	-0.11%
2021/04/13	1	48.73	1	47.75	47.85	0	908	0.00%
2021/04/12	1	48.59	0	0.00	48.25	1	892	0.12%
2021/04/09	0	49.05	0	49.45	49.15	0	875	0.00%
2021/04/06	1	49.70	0	0.00	49.70	1	861	0.12%
2021/03/29	2	51.35	4	51.23	51.20	-2	796	-0.25%
2021/03/26	2	50.23	2	50.70	51.40	0	776	0.00%
2021/03/25	2	49.90	2	50.00	49.85	0	751	0.00%
2021/03/24	8	50.40	7	50.60	50.80	1	732	0.14%
2021/03/23	1	48.45	9	49.11	48.40	-8	671	-1.19%
2021/03/22	1	49.50	0	0.00	49.35	1	651	0.16%
2021/03/19	2	50.75	8	50.46	49.75	-6	635	-0.94%
2021/03/18	2	48.75	12	48.83	48.85	-10	577	-1.73%
2021/03/17	32	48.75	27	48.25	49.20	5	562	0.89%
2021/03/16	0	0.00	6	46.00	46.90	-6	451	-1.33%
2021/03/12	0	0.00	1	42.20	42.55	-1	368	-0.27%
2021/03/11	0	43.45	2	42.53	42.80	-2	367	-0.54%
2021/03/09	1	41.15	0	0.00	41.35	1	378	0.26%
2021/03/04	0	41.25	0	0.00	41.25	0	375	0.00%
2021/03/03	0	0.00	4	41.93	41.60	-4	374	-1.07%
2021/02/25	10	42.25	0	0.00	42.10	10	361	2.77%
2021/02/24	0	0.00	3	42.63	42.30	-3	356	-0.84%
2021/02/23	3	42.72	0	0.00	43.15	3	347	0.86%
2021/02/22	4	42.49	4	42.33	42.10	0	332	0.00%
2021/02/19	1	41.55	4	41.59	41.50	-3	306	-0.98%
2021/02/18	0	0.00	1	41.00	41.25	-1	296	-0.34%
2021/02/17	2	39.55	0	0.00	40.00	2	280	0.71%
2021/02/05	6	39.57	1	39.25	39.05	5	271	1.84%
2021/02/04	0	0.00	6	40.28	39.80	-6	266	-2.25%
2021/02/03	0	0.00	1.1	39.61	39.50	-1.1	241	-0.44%
2021/02/01	4	37.81	0	0.00	38.25	4	227	1.76%
2021/01/28	2	38.80	0	0.00	38.45	2	216	0.93%
2021/01/27	2	38.50	1	39.15	38.70	1	214	0.47%
2021/01/26	0	0.00	0	37.80	38.00	0	207	0.00%
2021/01/21	0	38.00	0	0.00	37.50	0	199	0.00%
2021/01/20	0	0.00	1	39.00	37.65	-1	197	-0.51%
2021/01/19	1	39.15	0	0.00	38.60	1	192	0.52%
2021/01/15	0	0.00	1	39.35	38.65	-1	183	-0.55%
2021/01/13	1	37.70	0	0.00	37.50	1	174	0.57%
2021/01/11	1	37.80	0	0.00	38.05	1	171	0.58%
2021/01/08	1	38.10	0	0.00	38.10	1	167	0.60%
2020/12/31	1	39.30	0	0.00	39.30	1	160	0.62%
2020/12/29	2	39.98	4	39.98	39.75	-2	153	-1.31%
2020/12/28	0	0.00	1	39.00	39.00	-1	136	-0.73%
2020/12/24	1	37.30	0	0.00	37.40	1	131	0.76%
2020/12/23	1	37.40	0	0.00	37.45	1	133	0.75%
2020/12/22	1	37.70	0	0.00	37.50	1	134	0.74%
2020/12/16	1	38.00	0	0.00	38.50	1	133	0.75%
2020/12/10	0	38.70	0	0.00	38.70	0	122	0.00%
2020/12/04	0	0.00	4	38.61	38.90	-4	113	-3.53%
2020/11/20	0	0.00	0	35.30	35.90	0	80	0.00%
2020/11/03	1	34.70	0	0.00	34.65	1	153	0.65%
2020/10/06	1	34.60	0	0.00	34.80	1	213	0.47%
2020/09/15	1	35.85	0	0.00	35.75	1	267	0.37%
2020/09/01	1	36.40	0	0.00	36.40	1	343	0.29%
2020/08/27	1	36.90	0	0.00	36.55	1	348	0.29%
2020/08/26	2	36.70	0	0.00	36.60	2	350	0.57%
2020/08/12	2	38.20	0	0.00	38.00	2	359	0.56%
2020/07/17	2	40.20	0	0.00	40.15	2	295	0.68%
2020/07/10	2	41.10	0	0.00	40.35	2	299	0.67%
2020/07/08	0	0.00	1	41.50	41.55	-1	289	-0.34%
2020/07/06	1	41.80	0	0.00	41.60	1	287	0.35%
2020/07/02	1	41.35	0	0.00	41.35	1	282	0.35%
2020/06/18	0	0.00	10	40.86	40.90	-10	271	-3.68%
2020/06/15	1	38.30	0	0.00	37.95	1	263	0.38%
2020/06/08	10	40.28	0	0.00	40.00	10	277	3.60%
2020/06/04	1	38.10	0	0.00	38.10	1	260	0.38%
2020/06/03	1	38.35	0	0.00	38.35	1	261	0.38%
2020/06/02	1	38.25	0	0.00	38.30	1	259	0.39%
2020/04/27	0	0.00	1	33.05	33.40	-1	240	-0.42%
2020/04/24	0	32.70	0	0.00	32.90	0	240	0.01%
2020/04/17	0.6	33.30	0	0.00	32.90	0.6	236	0.26%
2020/03/27	0.3	30.40	0	0.00	30.00	0.3	235	0.13%
2020/03/17	0	0.00	5	27.90	27.55	-5	217	-2.30%
2020/03/16	0	0.00	2	29.00	28.80	-2	211	-0.95%
2020/03/13	0	0.00	2	29.00	29.00	-2	213	-0.94%
2020/03/12	0	0.00	3	31.75	31.70	-3	196	-1.53%
2020/03/02	1	33.55	0	0.00	33.95	1	188	0.53%
2020/02/27	0	35.00	0	0.00	34.40	0	186	0.00%
2020/02/26	0	35.00	0	0.00	35.00	0	183	0.00%
2020/02/25	0	35.20	0	0.00	35.00	0	182	0.01%
2020/02/14	1	36.10	0	0.00	36.50	1	183	0.54%
2019/12/24	1	39.90	0	0.00	39.60	1	171	0.58%
2019/12/19	0	0.00	2	39.75	39.70	-2	166	-1.20%
2019/11/28	0	0.00	0.4	40.40	40.35	-0.4	168	-0.23%
2019/11/20	1	40.30	0	0.00	40.30	1	176	0.57%
2019/11/01	1	41.05	0	0.00	41.15	1	251	0.40%
2019/10/30	2	41.65	0	0.00	41.80	2	262	0.76%
2019/10/21	2	41.90	0	0.00	41.90	2	327	0.61%
2019/10/15	0	0.00	1	40.25	40.25	-1	330	-0.30%
2019/09/19	1	42.40	0	0.00	42.35	1	390	0.26%
2019/09/18	1	42.70	0	0.00	42.70	1	391	0.26%
2019/09/10	0	0.00	1	42.00	42.15	-1	389	-0.26%
2019/08/27	1	40.00	0	0.00	39.90	1	446	0.22%
2019/08/23	1	41.25	0	0.00	41.00	1	561	0.18%
2019/08/13	1	40.70	0	0.00	40.40	1	625	0.16%
2019/08/05	1	49.00	0	0.00	48.25	1	578	0.17%
2019/07/26	0	0.00	1	49.95	50.10	-1	597	-0.17%
2019/07/24	0	0.00	0	49.30	49.40	0	586	0.00%
2019/07/05	0	0.00	2	47.90	47.90	-2	590	-0.34%
2019/07/04	1	47.10	0	0.00	47.60	1	590	0.17%
2019/07/03	1	46.50	0	0.00	46.40	1	586	0.17%
2019/06/25	2	46.60	0	0.00	46.25	2	622	0.32%
2019/06/24	0	0.00	2	46.78	46.75	-2	637	-0.31%
2019/06/21	1	46.05	1	46.20	46.20	0	666	0.00%
2019/06/17	2	45.08	1	44.95	45.05	1	729	0.14%
2019/06/14	1	45.10	2	45.38	45.25	-1	758	-0.13%
2019/06/13	2	46.35	0	0.00	45.75	2	766	0.26%
2019/06/11	0	0.00	8	46.13	46.45	-8	796	-1.00%
2019/06/05	0	0.00	1	47.70	47.10	-1	954	-0.10%
2019/06/04	3	48.08	2	47.33	46.90	1	952	0.11%
2019/06/03	3	47.98	6	47.76	47.90	-3	950	-0.32%
2019/05/31	5	49.42	3	48.50	48.75	2	941	0.21%
2019/05/30	13	49.93	7	49.51	49.10	6	925	0.65%
2019/05/29	5	47.33	2	47.03	47.80	3	857	0.35%
2019/05/23	1	45.90	1	46.05	45.95	0	852	0.00%
2019/05/22	1	47.00	0	0.00	47.00	1	854	0.12%
2019/05/17	0	0.00	1	45.75	45.55	-1	836	-0.12%
2019/05/15	0	0.00	3	44.90	45.15	-3	813	-0.37%
2019/05/13	1	44.20	0	0.00	44.50	1	825	0.12%
2019/05/10	2	45.18	0	0.00	45.00	2	824	0.24%
2019/05/09	2	44.10	1	45.10	44.50	1	819	0.12%
2019/05/08	4	45.95	0	0.00	46.15	4	808	0.49%
2019/05/07	2	46.60	2	46.90	46.50	0	803	0.00%
2019/05/06	5	46.73	2	46.45	46.70	3	788	0.38%
2019/04/24	1	44.25	1	44.35	44.30	0	735	0.00%
2019/04/18	0	0.00	0	44.45	44.45	0	725	0.00%
2019/04/17	0	0.00	0	45.45	45.00	0	723	0.00%
2019/04/11	2	45.38	3	46.02	45.10	-1	705	-0.14%
2019/04/10	0	46.50	0	0.00	46.90	0	690	0.00%
2019/04/09	0	46.60	0	0.00	46.80	0	685	0.00%
2019/04/08	0	0.00	2	46.85	46.80	-2	684	-0.29%
2019/04/01	1	46.15	2	45.65	46.60	-1	684	-0.15%
2019/03/29	0	46.80	0	0.00	46.95	0	674	0.00%
2019/03/28	1	47.00	1	46.80	46.95	0	672	0.00%
2019/03/27	1	47.55	3	47.70	47.70	-2	667	-0.30%
2019/03/26	2	47.78	8	48.06	47.70	-6	652	-0.92%
2019/03/21	3	45.75	0	0.00	46.20	3	587	0.51%
2019/03/20	1	45.75	0	0.00	45.55	1	573	0.17%
2019/03/19	0	0.00	4	46.65	46.50	-4	558	-0.72%
2019/03/18	1	45.50	3	45.75	45.50	-2	526	-0.38%
2019/03/15	3	45.22	1	45.20	45.10	2	516	0.39%
2019/03/14	2	44.90	0	0.00	45.00	2	508	0.39%
2019/03/13	14	46.26	1	45.40	45.40	13	497	2.61%
2019/03/12	1	45.50	7	44.80	45.40	-6	472	-1.27%
2019/03/11	5	41.85	7	42.61	43.55	-2	411	-0.49%
2019/03/08	0	0.00	1	39.40	39.60	-1	359	-0.28%
2019/03/07	2	39.10	0	0.00	38.80	2	358	0.56%
2019/03/04	0	0.00	1	38.20	38.30	-1	336	-0.30%
2019/02/25	0	39.95	0	0.00	40.00	0	316	0.00%
2019/02/20	1	39.15	0	0.00	39.10	1	290	0.34%
2019/02/15	0	0.00	1	38.70	38.70	-1	301	-0.33%
2019/02/12	1	37.25	0	0.00	37.50	1	285	0.35%
2019/01/11	1	36.85	0	0.00	36.75	1	304	0.33%
2018/12/26	1	38.00	1	37.20	36.85	0	304	0.00%
2018/12/24	2	35.00	0	0.00	35.00	2	284	0.70%
2018/12/12	0	0.00	2	36.43	36.55	-2	266	-0.75%
2018/12/06	1	38.20	0	0.00	36.65	1	252	0.40%
2018/11/23	0	0.00	23	35.40	34.70	-23	207	-11.10%
2018/11/22	23	34.93	0	0.00	35.00	23	196	11.73%
2018/11/15	1	35.15	0	0.00	35.00	1	200	0.50%
2018/10/08	0	0.00	1	34.75	34.75	-1	574	-0.17%
2018/09/10	0	0.00	1	37.30	36.40	-1	620	-0.16%
2018/08/21	1	41.05	0	0.00	41.00	1	683	0.15%
2018/08/17	2	42.33	0	0.00	42.30	2	662	0.30%
2018/08/15	2	43.15	2	42.35	42.35	0	650	0.00%
2018/08/14	0	0.00	1	42.05	42.45	-1	639	-0.16%
2018/08/13	2	41.65	7	41.44	41.05	-5	632	-0.79%
2018/08/10	5	44.75	1	45.00	44.55	4	599	0.67%
2018/08/09	6	44.92	5	44.76	44.40	1	575	0.17%
2018/08/08	2	45.68	0	0.00	44.35	2	522	0.38%
2018/08/07	0	0.00	6	45.83	45.20	-6	472	-1.27%
2018/07/30	1	42.30	3	42.50	41.35	-2	375	-0.53%
2018/07/27	1	40.60	2	41.98	42.15	-1	365	-0.27%
2018/07/26	3	41.67	1	42.55	40.30	2	349	0.57%
2018/06/26	0	0.00	1	39.15	39.20	-1	321	-0.31%
2018/06/07	1	37.85	1	36.75	36.75	0	348	0.00%
2018/06/04	0	0.00	1	38.25	38.20	-1	339	-0.29%
2018/06/01	3	39.90	1	38.70	38.65	2	332	0.60%
2018/05/03	1	34.50	1	34.45	34.45	0	346	0.00%
2018/03/26	0	0.00	0	41.80	38.00	0	306	0.00%
2018/03/23	1	38.20	0	38.50	38.05	1	306	0.32%
2018/03/16	1	42.00	0	0.00	42.10	1	311	0.32%
2018/03/15	0	0.00	1	39.90	41.80	-1	296	-0.34%
2018/03/09	0	38.80	0	0.00	38.60	0	271	0.00%
2018/03/06	1	39.50	0	0.00	38.95	1	269	0.37%
2018/02/05	1	44.60	0	0.00	44.90	1	265	0.38%
2018/01/31	0	0.00	1	46.85	46.60	-1	271	-0.37%
2018/01/30	4	46.08	7	46.03	46.10	-3	267	-1.12%
2018/01/26	8	45.06	1	45.20	45.20	7	261	2.68%
2018/01/23	1	47.00	0	0.00	46.65	1	245	0.41%
2018/01/22	3	48.17	2	48.40	47.80	1	239	0.42%
2018/01/17	7	49.22	7	49.55	49.55	0	235	0.00%