券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 0 | 0.00 | 15 | 37.76 | 38.05 | -15 | 1,906 | -0.79% |
|
| 2025/01/20 | 15 | 37.93 | 3 | 37.98 | 38.15 | 12 | 1,942 | 0.62% |
|
| 2025/01/17 | 3 | 37.15 | 0 | 0.00 | 37.00 | 3 | 1,994 | 0.15% |
|
| 2025/01/15 | 2 | 38.55 | 3.1 | 38.48 | 37.75 | -1.1 | 3,386 | -0.03% |
|
| 2025/01/14 | 0 | 0.00 | 5 | 36.90 | 37.75 | -5 | 3,417 | -0.15% |
|
| 2025/01/13 | 0 | 35.60 | 5 | 35.35 | 35.70 | -5 | 3,606 | -0.14% |
|
| 2025/01/10 | 0.2 | 36.30 | 1 | 36.45 | 36.50 | -0.9 | 3,750 | -0.02% |
|
| 2025/01/09 | 0 | 37.30 | 0.1 | 36.80 | 36.30 | -0.1 | 3,787 | 0.00% |
|
| 2025/01/07 | 1 | 37.70 | 0 | 0.00 | 37.30 | 1 | 3,880 | 0.03% |
|
| 2025/01/06 | 0 | 0.00 | 2 | 37.98 | 37.85 | -2 | 3,890 | -0.05% |
|
| 2025/01/03 | 2 | 37.93 | 2 | 38.88 | 37.35 | 0 | 3,907 | 0.00% |
|
| 2025/01/02 | 3 | 38.73 | 0 | 0.00 | 38.60 | 3 | 3,914 | 0.08% |
|
| 2024/12/31 | 0.1 | 38.80 | 0 | 0.00 | 38.95 | 0.1 | 3,972 | 0.00% |
|
| 2024/12/30 | 4 | 40.20 | 3 | 41.25 | 38.05 | 1 | 4,167 | 0.02% |
|
| 2024/12/27 | 8 | 41.67 | 0 | 0.00 | 40.10 | 8 | 4,258 | 0.19% |
|
| 2024/12/26 | 22 | 43.75 | 31 | 42.69 | 42.15 | -9 | 4,264 | -0.21% |
|
| 2024/12/25 | 5 | 41.64 | 1 | 42.60 | 41.70 | 4 | 4,324 | 0.09% |
|
| 2024/12/24 | 7 | 41.85 | 11 | 42.62 | 41.65 | -4 | 4,352 | -0.09% |
|
| 2024/12/23 | 10 | 41.34 | 2 | 42.25 | 41.05 | 8 | 4,427 | 0.18% |
|
| 2024/12/20 | 4 | 41.73 | 0 | 0.00 | 41.50 | 4 | 4,469 | 0.09% |
|
| 2024/12/19 | 3 | 41.90 | 2 | 42.53 | 42.00 | 1 | 4,489 | 0.02% |
|
| 2024/12/18 | 2 | 41.90 | 5 | 42.52 | 42.55 | -3 | 4,539 | -0.07% |
|
| 2024/12/17 | 1 | 42.00 | 0 | 0.00 | 42.10 | 1 | 4,706 | 0.02% |
|
| 2024/12/16 | 2.1 | 42.35 | 0 | 42.80 | 42.05 | 2.1 | 4,765 | 0.04% |
|
| 2024/12/13 | 3 | 44.00 | 0.3 | 43.15 | 42.70 | 2.7 | 4,794 | 0.06% |
|
| 2024/12/12 | 59 | 45.36 | 64 | 45.84 | 45.00 | -5 | 4,788 | -0.10% |
|
| 2024/12/11 | 9 | 44.37 | 0 | 44.50 | 43.65 | 9 | 4,782 | 0.19% |
|
| 2024/12/10 | 3 | 45.90 | 1 | 45.90 | 45.50 | 2 | 4,781 | 0.04% |
|
| 2024/12/09 | 1 | 46.80 | 0 | 0.00 | 46.05 | 1 | 4,826 | 0.02% |
|
| 2024/12/06 | 12.4 | 47.61 | 12 | 47.84 | 47.95 | 0.4 | 4,823 | 0.01% |
|
| 2024/12/05 | 5 | 45.46 | 15 | 45.29 | 46.00 | -10 | 4,792 | -0.21% |
|
| 2024/12/04 | 11 | 46.15 | 2 | 46.35 | 46.35 | 9 | 4,826 | 0.19% |
|
| 2024/12/03 | 2 | 46.53 | 0 | 0.00 | 46.00 | 2 | 4,874 | 0.04% |
|
| 2024/12/02 | 1 | 47.30 | 1 | 46.15 | 46.00 | 0 | 4,934 | 0.00% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 48.95 | 47.80 | -1 | 5,013 | -0.02% |
|
| 2024/11/28 | 34 | 47.06 | 34.3 | 46.76 | 47.05 | -0.3 | 5,111 | -0.01% |
|
| 2024/11/27 | 2.3 | 48.08 | 0 | 0.00 | 47.60 | 2.3 | 5,465 | 0.04% |
|
| 2024/11/26 | 1.3 | 51.71 | 0 | 0.00 | 50.00 | 1.3 | 5,680 | 0.02% |
|
| 2024/11/25 | 22 | 51.98 | 22 | 52.47 | 52.00 | 0 | 5,912 | 0.00% |
|
| 2024/11/22 | 11 | 52.90 | 6 | 53.40 | 51.90 | 5 | 5,946 | 0.08% |
|
| 2024/11/21 | 8 | 53.80 | 5 | 55.08 | 53.30 | 3 | 6,002 | 0.05% |
|
| 2024/11/20 | 9 | 53.90 | 6 | 54.02 | 53.20 | 3 | 6,028 | 0.05% |
|
| 2024/11/19 | 9 | 55.00 | 12 | 54.64 | 55.40 | -3 | 5,990 | -0.05% |
|
| 2024/11/18 | 21 | 53.33 | 19 | 54.11 | 52.60 | 2 | 5,928 | 0.03% |
|
| 2024/11/15 | 9 | 53.20 | 9 | 52.93 | 52.90 | 0 | 5,861 | 0.00% |
|
| 2024/11/14 | 71 | 53.60 | 81 | 54.05 | 52.90 | -10 | 5,789 | -0.17% |
|
| 2024/11/13 | 13.3 | 52.70 | 5 | 52.72 | 53.00 | 8.3 | 5,674 | 0.15% |
|
| 2024/11/11 | 0 | 54.50 | 0 | 0.00 | 53.10 | 0 | 5,549 | 0.00% |
|
| 2024/11/08 | 14.2 | 59.41 | 18 | 59.29 | 58.10 | -3.8 | 5,481 | -0.07% |
|
| 2024/11/07 | 4 | 61.18 | 2 | 61.50 | 62.00 | 2 | 5,341 | 0.04% |
|
| 2024/11/06 | 10 | 61.46 | 0 | 0.00 | 60.40 | 10 | 5,336 | 0.19% |
|
| 2024/11/05 | 1 | 62.50 | 0 | 0.00 | 62.50 | 1 | 5,332 | 0.02% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 62.80 | 63.50 | -1 | 5,326 | -0.02% |
|
| 2024/10/29 | 3 | 61.70 | 0.5 | 60.11 | 61.70 | 2.5 | 5,296 | 0.05% |
|
| 2024/10/28 | 2 | 60.00 | 3 | 60.50 | 61.00 | -1 | 5,277 | -0.02% |
|
| 2024/10/25 | 2 | 61.10 | 0 | 0.00 | 62.00 | 2 | 5,256 | 0.04% |
|
| 2024/10/24 | 9 | 60.28 | 2 | 60.05 | 60.20 | 7 | 5,242 | 0.13% |
|
| 2024/10/23 | 72 | 62.34 | 71 | 62.00 | 62.00 | 1 | 5,206 | 0.02% |
|
| 2024/10/22 | 41.5 | 59.20 | 70 | 58.65 | 61.10 | -28.5 | 4,407 | -0.65% |
|
| 2024/10/21 | 1 | 55.60 | 0 | 0.00 | 55.60 | 1 | 3,876 | 0.03% |
|
| 2024/10/18 | 0 | 0.00 | 7.3 | 50.60 | 50.60 | -7.3 | 3,871 | -0.19% |
|
| 2024/10/17 | 6 | 46.32 | 4 | 45.83 | 46.00 | 2 | 3,688 | 0.05% |
|
| 2024/10/16 | 7.6 | 43.93 | 2 | 43.23 | 43.60 | 5.6 | 3,590 | 0.16% |
|
| 2024/10/15 | 2.3 | 43.13 | 1 | 43.60 | 43.00 | 1.3 | 3,638 | 0.04% |
|
| 2024/10/14 | 1.4 | 41.51 | 3 | 41.60 | 41.65 | -1.6 | 3,639 | -0.04% |
|
| 2024/10/11 | 1 | 40.30 | 1 | 40.40 | 40.05 | 0 | 3,672 | 0.00% |
|
| 2024/10/09 | 2 | 40.95 | 0 | 0.00 | 40.15 | 2 | 3,679 | 0.05% |
|
| 2024/10/08 | 3 | 41.97 | 2 | 41.70 | 41.50 | 1 | 3,650 | 0.03% |
|
| 2024/10/07 | 1 | 42.50 | 12 | 42.04 | 41.80 | -11 | 3,628 | -0.30% |
|
| 2024/10/04 | 33 | 45.64 | 29 | 45.63 | 43.40 | 4 | 3,561 | 0.11% |
|
| 2024/10/01 | 11 | 43.98 | 7.6 | 45.13 | 45.85 | 3.4 | 3,346 | 0.10% |
|
| 2024/09/27 | 6 | 43.48 | 3 | 43.47 | 42.50 | 3 | 3,171 | 0.09% |
|
| 2024/09/26 | 1 | 41.70 | 1 | 42.20 | 40.65 | 0 | 3,083 | 0.00% |
|
| 2024/09/25 | 2 | 42.25 | 4 | 42.33 | 42.00 | -2 | 3,045 | -0.07% |
|
| 2024/09/24 | 4 | 39.19 | 7 | 39.98 | 40.70 | -3 | 2,950 | -0.10% |
|
| 2024/09/23 | 3 | 39.72 | 2 | 39.40 | 38.70 | 1 | 2,897 | 0.03% |
|
| 2024/09/20 | 3.1 | 40.77 | 2 | 40.10 | 40.05 | 1.1 | 2,869 | 0.04% |
|
| 2024/09/19 | 14.3 | 42.14 | 8 | 41.88 | 41.75 | 6.3 | 2,812 | 0.22% |
|
| 2024/09/18 | 0 | 0.00 | 3 | 40.70 | 40.80 | -3 | 2,634 | -0.11% |
|
| 2024/09/16 | 6.1 | 38.07 | 7 | 37.44 | 37.10 | -0.9 | 2,566 | -0.04% |
|
| 2024/09/13 | 1 | 36.85 | 0 | 0.00 | 36.80 | 1 | 2,521 | 0.04% |
|
| 2024/09/12 | 6 | 37.63 | 5 | 37.88 | 36.85 | 1 | 2,511 | 0.04% |
|
| 2024/09/11 | 26 | 36.34 | 36 | 36.21 | 36.40 | -10 | 2,485 | -0.40% |
|
| 2024/09/10 | 12 | 36.43 | 1 | 36.50 | 36.10 | 11 | 2,464 | 0.45% |
|
| 2024/09/09 | 2 | 40.75 | 5 | 38.95 | 39.85 | -3 | 2,408 | -0.12% |
|
| 2024/09/06 | 2.1 | 41.09 | 2 | 41.60 | 40.20 | 0.1 | 2,385 | 0.00% |
|
| 2024/09/05 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 2,345 | 0.04% |
|
| 2024/09/04 | 2 | 44.40 | 4 | 43.65 | 43.10 | -2 | 2,284 | -0.09% |
|
| 2024/09/03 | 15 | 45.35 | 12 | 45.83 | 44.75 | 3 | 2,223 | 0.13% |
|
| 2024/09/02 | 6 | 47.75 | 5 | 47.02 | 44.45 | 1 | 2,148 | 0.05% |
|
| 2024/08/30 | 14 | 48.43 | 15 | 48.32 | 47.65 | -1 | 2,047 | -0.05% |
|
| 2024/08/29 | 17 | 47.83 | 53 | 48.02 | 46.75 | -36 | 1,917 | -1.88% |
|
| 2024/08/28 | 11 | 45.24 | 20 | 45.45 | 47.30 | -9 | 1,538 | -0.58% |
|
| 2024/08/27 | 19 | 40.57 | 30 | 41.46 | 43.00 | -11 | 1,282 | -0.86% |
|
| 2024/08/26 | 24 | 36.00 | 3 | 39.10 | 39.10 | 21 | 1,026 | 2.04% |
|
| 2024/08/23 | 4 | 37.66 | 0 | 0.00 | 35.55 | 4 | 971 | 0.41% |
|
| 2024/08/22 | 0 | 0.00 | 10 | 36.75 | 36.75 | -10 | 870 | -1.15% |
|
| 2024/08/21 | 10 | 32.78 | 0 | 0.00 | 33.45 | 10 | 801 | 1.25% |
|
| 2024/08/20 | 0 | 0.00 | 43 | 33.43 | 33.20 | -43 | 796 | -5.40% |
|
| 2024/08/19 | 21 | 33.45 | 10 | 33.32 | 33.30 | 11 | 788 | 1.40% |
|
| 2024/08/16 | 10 | 33.80 | 10 | 34.30 | 33.95 | 0 | 781 | 0.00% |
|
| 2024/08/14 | 9 | 34.02 | 9 | 33.59 | 33.85 | 0 | 755 | 0.00% |
|
| 2024/08/13 | 1 | 32.65 | 6 | 32.57 | 32.60 | -5 | 740 | -0.68% |
|
| 2024/08/12 | 40 | 32.63 | 6 | 32.70 | 32.05 | 34 | 733 | 4.64% |
|
| 2024/08/09 | 11 | 32.83 | 10 | 32.79 | 32.70 | 1 | 725 | 0.14% |
|
| 2024/08/08 | 10 | 32.60 | 10 | 32.91 | 33.30 | 0 | 701 | 0.00% |
|
| 2024/08/07 | 21 | 31.47 | 0 | 0.00 | 32.05 | 21 | 681 | 3.08% |
|
| 2024/08/06 | 2 | 29.63 | 1 | 30.15 | 30.20 | 1 | 664 | 0.15% |
|
| 2024/08/05 | 0 | 0.00 | 30 | 29.67 | 29.05 | -30 | 653 | -4.60% |
|
| 2024/08/02 | 27 | 32.22 | 42 | 32.28 | 31.60 | -15 | 634 | -2.37% |
|
| 2024/08/01 | 14 | 32.28 | 10 | 31.92 | 31.65 | 4 | 617 | 0.65% |
|
| 2024/07/31 | 59 | 31.83 | 18 | 31.66 | 31.15 | 41 | 610 | 6.72% |
|
| 2024/07/30 | 9 | 31.38 | 9 | 31.53 | 31.50 | 0 | 603 | 0.00% |
|
| 2024/07/29 | 7 | 31.82 | 6 | 31.38 | 31.00 | 1 | 595 | 0.17% |
|
| 2024/07/26 | 2 | 31.80 | 1 | 31.90 | 31.40 | 1 | 572 | 0.18% |
|
| 2024/07/23 | 4 | 35.49 | 4 | 34.90 | 34.50 | 0 | 549 | 0.00% |
|
| 2024/07/22 | 4 | 34.76 | 1 | 35.70 | 34.85 | 3 | 520 | 0.58% |
|
| 2024/07/19 | 5 | 35.64 | 3 | 34.90 | 35.75 | 2 | 469 | 0.43% |
|
| 2024/07/18 | 1 | 34.05 | 1 | 34.70 | 34.95 | 0 | 417 | 0.00% |
|
| 2024/07/17 | 9 | 36.29 | 2 | 36.45 | 35.95 | 7 | 395 | 1.77% |
|
| 2024/07/16 | 3 | 36.43 | 6 | 36.29 | 36.45 | -3 | 337 | -0.89% |
|
| 2024/07/15 | 4 | 34.75 | 11 | 34.60 | 33.15 | -7 | 246 | -2.83% |
|
| 2024/07/12 | 9 | 32.51 | 8 | 32.19 | 33.45 | 1 | 177 | 0.56% |
|
| 2024/07/11 | 1 | 30.00 | 7 | 29.51 | 30.45 | -6 | 101 | -5.92% |
|
| 2024/06/19 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 87 | 1.14% |
|
| 2024/05/28 | 0 | 0.00 | 0 | 26.95 | 27.00 | 0 | 100 | 0.00% |
|
| 2024/05/14 | 2 | 26.60 | 0 | 0.00 | 26.70 | 2 | 102 | 1.96% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 26.40 | 26.55 | 0 | 106 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 26.50 | 26.35 | -2 | 104 | -1.91% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 99 | -1.01% |
|
| 2024/03/27 | 1 | 26.75 | 0 | 0.00 | 26.65 | 1 | 93 | 1.07% |
|
| 2024/03/25 | 3 | 28.30 | 0 | 0.00 | 28.25 | 3 | 78 | 3.83% |
|
| 2024/03/21 | 0 | 28.40 | 0 | 0.00 | 28.05 | 0 | 74 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 27.70 | 27.75 | -1 | 61 | -1.63% |
|
| 2024/02/29 | 2 | 27.30 | 0 | 0.00 | 27.35 | 2 | 54 | 3.67% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 27.50 | 27.50 | -2 | 53 | -3.72% |
|
| 2024/02/19 | 2 | 27.40 | 0 | 0.00 | 27.40 | 2 | 49 | 4.06% |
|
| 2024/02/16 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 49 | 2.03% |
|