欣技 (6160)-華南永昌-台中券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
21.20
漲跌
--
漲幅
0.00%
成交量
311張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	21.20	0	0.00	21.20	1	593	0.17%
2024/04/25	0	0.00	0	21.00	20.55	0	598	0.00%
2024/04/24	0	20.98	0	0.00	20.50	0	599	0.00%
2024/04/23	0	20.95	0	0.00	20.15	0	600	0.00%
2024/04/22	0	20.83	0	0.00	20.10	0	603	0.00%
2024/04/19	0	20.95	0	0.00	20.20	0	602	0.00%
2024/04/18	0	22.00	0	0.00	20.75	0	600	0.00%
2024/04/17	0	20.60	0	0.00	20.70	0	598	0.00%
2024/04/16	0	21.10	0	0.00	20.60	0	599	0.00%
2024/04/15	0	22.50	0	0.00	21.10	0	599	0.00%
2024/04/11	0	23.38	0	0.00	22.20	0	594	0.00%
2024/04/10	1	22.55	0	0.00	22.80	1	594	0.17%
2024/03/26	0	22.50	0	0.00	22.25	0	590	0.00%
2024/03/25	2	23.10	0	0.00	22.85	2	586	0.34%
2024/03/21	0	22.95	0	0.00	23.35	0	567	0.00%
2024/03/20	1	22.75	1	22.95	22.65	0	540	0.00%
2024/03/15	6	22.45	6	22.30	22.30	0	517	0.00%
2024/03/14	0	21.73	0	0.00	21.40	0	499	0.00%
2024/03/08	0	0.00	0	21.80	21.30	0	496	-0.01%
2024/03/06	0	0.00	3	22.50	22.50	-3	490	-0.61%
2024/03/05	2	21.50	0	0.00	23.25	2	434	0.46%
2024/03/04	0	21.25	0	0.00	21.15	0	397	0.00%
2024/02/29	1	21.60	0	0.00	21.65	1	404	0.25%
2024/02/21	0	0.00	5	22.90	22.80	-5	416	-1.20%
2024/02/20	5	23.06	20	23.48	22.65	-15	407	-3.68%
2024/02/16	0	21.00	1	20.40	20.35	-1	334	-0.30%
2024/02/15	1	20.00	4	20.10	20.10	-3	333	-0.90%
2024/02/05	0	0.00	1	20.85	20.65	-1	331	-0.30%
2024/01/30	0	21.15	0	0.00	21.10	0	330	0.00%
2024/01/24	5	21.65	0	0.00	21.50	5	344	1.45%
2024/01/23	15	21.92	0	0.00	21.70	15	346	4.32%
2024/01/18	0	0.00	2	20.35	20.45	-2	351	-0.57%
2024/01/17	1	21.00	0	0.00	20.60	1	358	0.28%
2024/01/16	2	21.20	0	0.00	21.00	2	359	0.56%
2024/01/03	0	0.00	3	23.35	23.05	-3	413	-0.72%
2023/12/25	2	23.00	0	0.00	22.90	2	408	0.49%
2023/12/18	1	23.60	0	0.00	23.60	1	404	0.25%
2023/12/15	1	24.05	0	0.00	23.75	1	405	0.25%
2023/12/14	2	23.85	2	23.70	23.70	0	409	0.00%
2023/12/13	1	23.70	0	0.00	23.75	1	406	0.25%
2023/12/12	0	0.00	0.1	24.15	24.00	-0.1	404	-0.02%
2023/12/11	0	0.00	1.1	24.63	24.15	-1.1	405	-0.27%
2023/12/07	0.2	25.60	0	25.65	25.40	0.2	397	0.04%
2023/12/06	0	0.00	1	25.80	25.45	-1	398	-0.25%
2023/11/30	2	26.48	0	0.00	25.95	2	439	0.45%
2023/11/29	1	26.25	0	0.00	26.25	1	433	0.23%
2023/11/28	0	0.00	1	25.45	25.40	-1	417	-0.24%
2023/11/27	2	24.88	0	0.00	24.65	2	420	0.48%
2023/11/21	0	0.00	5	25.20	24.85	-5	404	-1.24%
2023/11/16	5	23.45	6	23.60	23.60	-1	400	-0.25%
2023/11/13	2	23.18	0	0.00	23.00	2	419	0.48%
2023/11/03	1	24.20	0	0.00	24.10	1	465	0.21%
2023/11/02	2	24.53	0	0.00	24.05	2	468	0.43%
2023/10/31	2	24.65	4	24.96	24.95	-2	476	-0.42%
2023/10/30	3	24.97	0	0.00	24.80	3	480	0.62%
2023/10/23	0	0.00	1	23.25	22.90	-1	499	-0.20%
2023/10/20	1	22.85	0	0.00	23.15	1	509	0.20%
2023/10/17	0	0.00	1	25.25	24.35	-1	540	-0.19%
2023/10/16	1	25.00	0	0.00	25.00	1	552	0.18%
2023/10/13	1	25.65	0	0.00	24.90	1	572	0.17%
2023/10/12	0	0.00	3	23.43	24.60	-3	556	-0.54%
2023/10/11	2	22.65	0	24.50	22.40	2	552	0.36%
2023/10/05	0	0.00	2	24.10	23.80	-2	597	-0.33%
2023/09/26	0	25.00	0	0.00	24.50	0	724	0.00%
2023/09/14	1	26.00	0	0.00	26.05	1	882	0.11%
2023/09/11	2	25.88	0	0.00	25.65	2	1,002	0.20%
2023/09/08	5	26.43	0	0.00	26.05	5	1,044	0.48%
2023/09/06	0	0.00	1	27.20	27.10	-1	1,200	-0.08%
2023/09/05	2	27.55	0	0.00	27.55	2	1,249	0.16%
2023/09/04	1	26.80	0	0.00	26.65	1	1,276	0.08%
2023/09/01	0	26.20	0	0.00	26.15	0	1,355	0.00%
2023/08/28	0	0.00	1	24.90	24.70	-1	2,185	-0.05%
2023/08/22	0	0.00	1	25.55	25.70	-1	2,773	-0.04%
2023/08/21	2	26.18	0	0.00	25.50	2	2,844	0.07%
2023/08/15	0	25.25	0	0.00	24.70	0	3,211	0.00%
2023/08/14	5	24.50	0	0.00	25.10	5	3,394	0.15%
2023/08/10	5	25.50	0	0.00	25.50	5	4,019	0.12%
2023/08/09	1	26.10	0	0.00	26.40	1	4,084	0.02%
2023/08/02	0.1	27.00	0	0.00	26.80	0.1	4,767	0.00%
2023/07/31	1	27.40	0	0.00	27.20	1	5,181	0.02%
2023/07/25	0	0.00	1	28.70	28.65	-1	5,710	-0.02%
2023/07/24	0.1	28.95	0	0.00	28.10	0.1	5,801	0.00%
2023/07/21	0	0.00	1	29.00	29.00	-1	5,832	-0.02%
2023/07/20	4	29.49	3	29.67	29.80	1	5,920	0.02%
2023/07/17	5	29.40	7	29.68	30.10	-2	6,162	-0.03%
2023/07/14	5	30.10	0	0.00	29.80	5	6,506	0.08%
2023/07/13	1	30.25	1	30.20	29.85	0	6,827	0.00%
2023/07/12	0	0.00	5	29.37	29.35	-5	6,948	-0.07%
2023/07/11	0	0.00	0	30.50	30.30	0	7,025	0.00%
2023/07/10	0	0.00	2	31.10	30.65	-2	7,042	-0.03%
2023/07/07	1	31.05	35	30.85	31.35	-34	7,105	-0.48%
2023/07/06	25	32.16	0	0.00	32.15	25	7,124	0.35%
2023/07/05	0	0.00	1	32.00	31.85	-1	7,151	-0.01%
2023/07/04	2	31.65	0	0.00	31.70	2	7,174	0.03%
2023/06/29	4	30.60	0	0.00	30.80	4	7,182	0.06%
2023/06/28	2	31.33	1	31.45	30.55	1	7,191	0.01%
2023/06/27	0	0.00	4	31.48	30.90	-4	7,201	-0.06%
2023/06/26	1	32.40	0	0.00	32.20	1	7,293	0.01%
2023/06/20	1	34.10	0	0.00	33.40	1	7,829	0.01%
2023/06/19	1	35.40	2	34.70	34.40	-1	7,867	-0.01%
2023/06/16	1	34.00	3	34.65	34.80	-2	7,882	-0.03%
2023/06/15	1	33.80	3	33.53	33.95	-2	7,840	-0.03%
2023/06/14	0	0.00	11	33.31	33.15	-11	7,802	-0.14%
2023/06/13	1.1	32.65	1	32.70	32.65	0.1	7,763	0.00%
2023/06/12	9	32.93	8	32.78	32.55	1	7,710	0.01%
2023/06/09	1	36.10	0	0.00	36.15	1	7,603	0.01%
2023/06/08	1	36.45	4	35.90	36.00	-3	7,553	-0.04%
2023/06/07	5	36.57	4	37.30	36.35	1	7,494	0.01%
2023/06/06	19	36.88	14.5	36.82	36.85	4.5	7,413	0.06%
2023/06/05	36	39.45	19.5	38.47	38.00	16.5	7,327	0.23%
2023/06/02	17	37.81	18	38.15	39.65	-1	7,025	-0.01%
2023/06/01	1	36.55	8	36.55	36.05	-7	6,804	-0.10%
2023/05/31	0	0.00	1	35.60	35.45	-1	6,640	-0.02%
2023/05/30	14	35.76	12	35.68	35.10	2	6,557	0.03%
2023/05/29	13	35.30	22	35.10	34.85	-9	6,350	-0.14%
2023/05/26	20	34.87	6	34.55	34.15	14	6,190	0.23%
2023/05/25	8	34.64	9	35.21	35.25	-1	6,102	-0.02%
2023/05/24	0	0.00	1	34.80	34.85	-1	6,032	-0.02%
2023/05/23	15	34.60	12	34.99	34.95	3	6,007	0.05%
2023/05/22	3	35.35	15	35.45	35.10	-12	5,937	-0.20%
2023/05/19	8	34.23	7	35.46	34.15	1	5,819	0.02%
2023/05/18	31	34.54	25	34.79	34.75	6	5,651	0.11%
2023/05/17	89	34.93	91	34.74	33.60	-2	5,480	-0.04%
2023/05/16	17	33.80	28	33.65	33.50	-11	5,057	-0.22%
2023/05/15	5	31.25	1	31.50	31.50	4	4,834	0.08%
2023/05/12	15	30.85	12	30.90	31.80	3	4,762	0.06%
2023/05/11	32	33.50	24	33.64	32.20	8	4,605	0.17%
2023/05/10	11	34.35	10	34.02	35.30	1	4,344	0.02%
2023/05/09	6	32.83	5	33.02	32.10	1	4,163	0.02%
2023/05/08	9	34.21	14	34.53	34.00	-5	4,077	-0.12%
2023/05/05	49	35.84	44	35.48	35.05	5	3,968	0.13%
2023/05/04	13	34.11	15	34.32	35.50	-2	3,650	-0.05%
2023/05/03	3	31.55	3	31.37	32.30	0	3,373	0.00%
2023/05/02	2	30.73	4	31.56	30.70	-2	3,233	-0.06%
2023/04/28	2	30.85	6	31.22	31.10	-4	3,163	-0.13%
2023/04/27	5	30.75	2	30.75	30.45	3	3,083	0.10%
2023/04/26	1	29.10	1	29.00	29.10	0	2,982	0.00%
2023/04/25	6	29.83	4	29.88	28.05	2	2,938	0.07%
2023/04/21	4	29.94	0	0.00	29.55	4	2,798	0.14%
2023/04/20	14	31.61	25	32.73	31.65	-11	2,700	-0.41%
2023/04/19	56	33.62	50	33.71	33.40	6	2,556	0.23%
2023/04/18	47	33.35	41.2	33.01	31.75	5.8	2,199	0.26%
2023/04/17	20	31.05	19	31.53	32.15	1	1,878	0.05%
2023/04/14	17	29.96	19	29.53	29.25	-2	1,739	-0.11%
2023/04/13	8	29.96	1	30.10	30.00	7	1,627	0.43%
2023/04/12	4	29.86	0	0.00	29.50	4	1,594	0.25%
2023/04/11	1	29.20	9.2	28.95	28.70	-8.2	1,520	-0.54%
2023/04/10	3	29.97	5	30.44	30.25	-2	1,484	-0.14%
2023/04/07	16.4	29.44	1	28.10	30.00	15.4	1,425	1.08%
2023/03/31	2	28.85	3.2	28.17	28.15	-1.2	1,362	-0.09%
2023/03/29	0.2	27.88	1	27.65	27.60	-0.8	1,315	-0.06%
2023/03/28	0	0.00	2.2	28.18	27.90	-2.2	1,305	-0.17%
2023/03/27	6.2	27.93	17.3	28.36	28.45	-11.1	1,273	-0.87%
2023/03/24	59.2	28.00	51	28.07	28.15	8.2	1,190	0.69%
2023/03/23	24.1	26.14	79	25.95	27.30	-54.9	961	-5.71%
2023/03/22	3	24.60	3	24.85	24.85	0	623	0.00%
2023/03/21	1	22.20	3	22.33	22.60	-2	559	-0.36%
2023/03/20	0	0.00	3	19.92	20.55	-3	515	-0.58%
2023/03/16	3	19.18	0	0.00	18.60	3	516	0.58%
2023/03/14	1	19.70	0	0.00	19.70	1	514	0.19%
2023/03/13	0	20.00	0	0.00	20.10	0	532	0.00%
2023/03/10	0	0.00	4	20.49	20.50	-4	536	-0.74%
2023/03/09	0	0.00	5	21.10	20.80	-5	592	-0.84%
2023/03/08	0	0.00	2	21.05	21.15	-2	597	-0.33%
2023/03/07	0	0.00	2	20.45	20.55	-2	580	-0.34%
2023/03/03	10	20.64	30	20.65	19.90	-20	553	-3.62%
2023/03/02	8	20.76	0	0.00	20.80	8	541	1.48%
2023/03/01	0	21.30	0	0.00	19.90	0	539	0.00%
2023/02/24	0	0.00	10	20.33	20.00	-10	531	-1.88%
2023/02/23	0	0.00	7	20.04	20.65	-7	518	-1.35%
2023/02/22	1	18.80	1	19.20	19.65	0	481	0.00%
2023/02/20	0	0.00	1	19.20	19.20	-1	456	-0.22%
2023/02/16	0	18.70	0	0.00	18.70	0	447	0.00%
2023/02/15	21	18.84	1	19.00	18.70	20	446	4.48%
2023/02/14	0	18.95	0	0.00	18.60	0	429	0.00%
2023/02/09	0	0.00	3	18.35	18.60	-3	424	-0.71%
2023/02/08	0	18.35	0	0.00	18.20	0	420	0.00%
2023/02/07	0	0.00	1	18.30	18.40	-1	420	-0.24%
2023/02/03	0	0.00	1	17.90	17.90	-1	403	-0.25%
2023/02/02	1	17.75	0	0.00	17.75	1	398	0.25%
2023/02/01	0	0.00	1	17.55	17.45	-1	397	-0.26%
2023/01/30	0	0.00	1	16.95	17.15	-1	399	-0.25%
2023/01/17	0	0.00	0	16.75	16.80	0	400	0.00%
2023/01/16	0	0.00	0	17.00	16.80	0	401	0.00%
2023/01/13	0	0.00	1	16.90	16.80	-1	405	-0.25%
2023/01/12	0	17.20	0	0.00	16.90	0	406	0.00%
2023/01/11	2	17.28	0	0.00	17.25	2	407	0.49%
2023/01/10	30	18.10	0	0.00	17.80	30	404	7.42%
2023/01/09	0	18.80	0	0.00	18.00	0	402	0.00%
2023/01/06	0	19.00	0	0.00	17.90	0	397	0.00%
2023/01/05	1	18.10	4	17.60	18.20	-3	401	-0.75%
2022/12/30	2	16.75	0	0.00	16.70	2	395	0.51%
2022/12/29	0	0.00	1	17.25	17.10	-1	394	-0.25%
2022/12/28	1	16.80	0	0.00	16.75	1	392	0.26%
2022/12/27	0	0.00	0	17.60	17.40	0	388	0.00%
2022/12/23	1	17.85	0	0.00	17.90	1	388	0.26%
2022/12/22	0	0.00	1	18.40	18.15	-1	390	-0.26%
2022/12/20	2	18.18	1	18.20	17.75	1	398	0.25%
2022/12/16	2	18.75	2	18.68	18.30	0	386	0.00%
2022/12/14	0	0.00	3	18.25	18.35	-3	347	-0.86%
2022/12/13	2	17.85	0	0.00	17.75	2	344	0.58%
2022/12/12	0	0.00	2	18.50	18.00	-2	346	-0.58%
2022/12/09	3	18.18	0	0.00	18.10	3	345	0.87%
2022/12/08	2	18.55	1	18.75	18.45	1	347	0.29%
2022/12/06	0	0.00	1	18.35	18.25	-1	334	-0.30%
2022/12/05	0	0.00	4	18.65	18.40	-4	333	-1.20%
2022/12/02	9	18.04	9.2	18.18	18.20	-0.2	319	-0.05%
2022/12/01	15	18.99	4	18.93	18.55	11	306	3.59%
2022/11/30	0	0.00	5	18.39	18.40	-5	246	-2.03%
2022/11/29	0	0.00	2	16.75	16.75	-2	241	-0.83%
2022/11/25	1	15.50	0	0.00	15.40	1	255	0.39%
2022/11/24	4	16.35	2	16.35	15.80	2	268	0.74%
2022/11/23	0	0.00	1	15.30	15.95	-1	271	-0.37%
2022/11/03	0	14.60	1	14.15	14.15	-1	453	-0.22%
2022/11/01	0	0.00	0	14.20	13.80	0	482	0.00%
2022/10/18	1	13.80	1	14.40	14.25	0	1,254	0.00%
2022/10/17	0	14.00	0	0.00	14.25	0	1,260	0.00%
2022/10/13	1	13.80	0	0.00	13.80	1	1,291	0.08%
2022/10/11	1	14.35	0	0.00	14.90	1	1,362	0.07%
2022/10/03	0	0.00	1	15.15	15.20	-1	1,600	-0.06%
2022/09/30	1	14.45	0	0.00	15.20	1	1,651	0.06%
2022/09/29	0	0.00	1	15.20	15.00	-1	1,663	-0.06%
2022/09/28	1	14.75	1	15.10	14.20	0	1,669	0.00%
2022/09/27	1	15.00	1	15.05	15.15	0	1,663	0.00%
2022/09/26	2	15.03	0	0.00	14.55	2	1,656	0.12%
2022/09/23	1	16.15	0	16.30	16.15	1	1,649	0.06%
2022/09/19	1	16.60	0	0.00	16.50	1	1,647	0.06%
2022/09/08	0	0.00	1	17.60	17.80	-1	1,632	-0.06%
2022/09/06	0	0.00	1	17.05	17.00	-1	1,623	-0.06%
2022/09/05	2	17.13	0	0.00	17.10	2	1,619	0.12%
2022/09/01	1	17.95	0	0.00	17.80	1	1,597	0.06%
2022/08/31	0	0.00	1	18.60	18.30	-1	1,588	-0.06%
2022/08/29	1	18.05	0	0.00	17.70	1	1,554	0.06%
2022/08/26	6	19.12	5	18.91	18.80	1	1,525	0.07%
2022/08/25	2	19.45	1	19.40	19.25	1	1,512	0.07%
2022/08/24	2	18.65	1	19.00	18.50	1	1,484	0.07%
2022/08/19	4	18.60	3	18.45	18.60	1	1,450	0.07%
2022/08/18	0	0.00	1	19.00	18.75	-1	1,436	-0.07%
2022/08/17	1	17.90	0	0.00	17.90	1	1,403	0.07%
2022/08/16	0	0.00	2	18.10	17.95	-2	1,398	-0.14%
2022/08/15	0	0.00	1	18.20	18.20	-1	1,389	-0.07%
2022/08/11	2	17.75	0	0.00	17.50	2	1,367	0.15%
2022/08/10	0	0.00	3	18.25	18.05	-3	1,355	-0.22%
2022/08/09	0	0.00	1	18.30	18.15	-1	1,343	-0.07%
2022/08/08	2	17.48	1	18.10	18.00	1	1,325	0.08%
2022/08/05	1	18.85	3	18.43	18.10	-2	1,315	-0.15%
2022/08/04	6	17.48	5	18.19	17.70	1	1,283	0.08%
2022/08/03	29	19.00	3	18.10	18.00	26	1,243	2.09%
2022/08/02	29	19.88	32	21.07	19.50	-3	1,184	-0.25%
2022/08/01	17	19.86	65	20.15	20.50	-48	1,016	-4.72%
2022/07/29	2	18.75	4	18.96	18.65	-2	906	-0.22%
2022/07/28	5	18.03	5	18.10	18.10	0	861	0.00%
2022/07/27	28	18.84	28	19.18	18.40	0	832	0.00%
2022/07/26	6	17.83	29	18.31	18.40	-23	615	-3.74%
2022/07/22	10	17.30	5	17.56	16.90	5	524	0.95%
2022/07/21	4	17.98	1	18.00	17.70	3	516	0.58%
2022/07/20	18	18.31	14	18.04	17.50	4	500	0.80%
2022/07/19	8.2	18.96	27	18.25	18.30	-18.8	481	-3.91%
2022/07/18	8	16.80	9	17.42	18.00	-1	421	-0.24%
2022/07/15	11	17.75	7	17.44	16.60	4	400	1.00%
2022/07/14	6	18.77	45	18.79	17.90	-39	377	-10.34%
2022/07/13	20	17.49	11	17.55	17.60	9	273	3.29%
2022/07/12	9	16.75	7	17.38	17.05	2	247	0.81%
2022/07/11	39	17.47	1	17.25	17.05	38	206	18.40%
2022/07/08	0	0.00	3	17.57	17.75	-3	153	-1.95%
2022/07/07	0	0.00	1	15.90	16.15	-1	103	-0.97%
2022/06/30	0	0.00	1	14.25	14.10	-1	124	-0.80%
2022/06/23	1	13.75	1	13.80	13.75	0	148	0.00%
2022/06/20	1	13.25	0	0.00	13.00	1	162	0.61%
2022/06/15	0	0.00	2	14.10	14.05	-2	161	-1.24%
2022/06/02	1	14.25	0	0.00	14.20	1	161	0.62%
2022/05/27	2	13.95	0	0.00	13.95	2	164	1.22%
2022/05/13	0	0.00	1	14.05	13.65	-1	168	-0.60%
2022/05/12	1	13.25	0	0.00	13.15	1	165	0.60%
2022/04/20	1	15.35	0	0.00	15.35	1	171	0.58%
2022/04/19	0	15.80	0	0.00	15.80	0	175	0.00%
2022/04/18	0	16.55	0	0.00	15.60	0	185	0.00%
2022/04/15	0	16.15	0	0.00	15.65	0	213	0.00%
2022/04/14	0	17.35	0	0.00	15.70	0	215	0.00%
2022/04/11	0	16.35	0	0.00	15.75	0	219	0.00%
2022/04/07	1	16.20	0	0.00	16.05	1	221	0.45%
2022/03/28	0	0.00	1	16.75	16.70	-1	172	-0.58%
2022/03/25	0	0.00	1	16.30	16.20	-1	165	-0.60%
2022/03/22	0	0.00	2	16.20	16.20	-2	172	-1.16%
2022/03/17	0	0.00	0	15.40	15.40	0	184	0.00%
2022/03/03	0	0.00	1	16.25	16.20	-1	189	-0.53%
2022/02/25	1	16.15	0	0.00	16.05	1	189	0.53%
2022/02/24	2	16.50	0	0.00	16.10	2	190	1.05%
2022/02/22	1	16.25	0	0.00	16.35	1	191	0.52%
2022/02/21	0	16.95	1	17.00	16.80	-1	193	-0.52%
2022/02/18	1	16.25	0	17.95	16.70	1	199	0.50%
2022/02/16	0	0.00	1	16.60	16.50	-1	215	-0.46%
2022/02/14	1	16.25	0	0.00	16.20	1	247	0.40%
2022/02/10	1	16.90	0	0.00	17.05	1	245	0.41%
2022/02/08	0	0.00	1	17.45	17.40	-1	242	-0.41%
2022/01/24	1	16.50	1	16.85	17.00	0	245	0.00%
2022/01/21	1	17.20	0	0.00	17.00	1	250	0.40%
2022/01/17	0	0.00	1	17.25	17.50	-1	257	-0.39%
2022/01/14	2	17.43	0	0.00	17.15	2	257	0.78%
2022/01/12	1	17.95	0	0.00	17.90	1	253	0.39%
2022/01/11	4	18.79	1	18.35	18.30	3	250	1.20%
2022/01/10	1	20.10	1	19.60	19.75	0	241	0.00%
2022/01/04	1	18.90	1	19.30	19.00	0	209	0.00%
2021/12/27	0	0.00	1	19.00	19.35	-1	204	-0.49%
2021/12/24	1	18.00	0	0.00	18.15	1	195	0.51%
2021/12/23	0	0.00	1	18.40	18.10	-1	198	-0.50%
2021/12/20	1	18.00	0	0.00	18.05	1	198	0.50%
2021/12/17	1	18.65	0	0.00	18.60	1	197	0.51%
2021/12/16	1	19.10	3	19.13	19.00	-2	199	-1.00%
2021/12/15	0	0.00	2	18.33	18.35	-2	179	-1.11%
2021/12/14	2	17.98	0	0.00	17.75	2	176	1.14%
2021/12/13	0	0.00	2	18.35	18.50	-2	173	-1.15%
2021/12/09	1	17.85	0	0.00	17.80	1	176	0.57%
2021/12/08	1	17.85	0	0.00	17.95	1	177	0.56%
2021/12/07	0	0.00	2	18.03	18.00	-2	179	-1.11%
2021/12/02	1	16.80	1	17.15	17.00	0	195	0.00%
2021/11/23	1	17.50	0	0.00	17.45	1	205	0.49%
2021/11/22	1	17.95	0	0.00	17.90	1	213	0.47%
2021/11/19	1	18.25	0	0.00	18.25	1	215	0.46%
2021/11/17	2	18.90	0	0.00	18.75	2	216	0.93%
2021/11/15	2	17.93	2	18.50	18.55	0	208	0.00%
2021/11/12	2	19.15	2	19.88	18.65	0	208	0.00%
2021/11/11	0	0.00	4	18.68	18.85	-4	191	-2.09%
2021/11/09	1	17.15	0	0.00	17.10	1	191	0.52%
2021/11/02	2	17.48	0	0.00	17.20	2	240	0.83%
2021/11/01	1	18.00	1	18.40	17.85	0	267	0.00%
2021/10/29	0	0.00	1	17.90	18.05	-1	267	-0.37%
2021/10/28	1	17.65	0	0.00	17.75	1	264	0.38%
2021/10/27	0	0.00	1	17.90	17.80	-1	268	-0.37%
2021/10/26	0	0.00	1	17.30	17.60	-1	270	-0.37%
2021/10/22	0	0.00	1	16.90	16.95	-1	288	-0.35%
2021/10/21	1	16.70	1	16.90	16.80	0	296	0.00%
2021/10/19	1	16.40	0	0.00	16.55	1	311	0.32%
2021/10/15	0	0.00	1	16.30	16.40	-1	328	-0.30%
2021/10/14	1	15.95	0	0.00	16.10	1	345	0.29%
2021/10/04	0	0.00	1	16.50	16.15	-1	850	-0.12%
2021/10/01	1	16.60	0	0.00	16.40	1	1,108	0.09%
2021/09/29	1	16.60	0	0.00	16.90	1	1,119	0.09%
2021/09/24	4	17.20	1	17.30	17.25	3	1,149	0.26%
2021/09/23	0	0.00	1	16.80	17.00	-1	1,158	-0.09%
2021/09/22	2	16.55	0	0.00	16.55	2	1,169	0.17%
2021/09/17	0	0.00	1	17.20	17.00	-1	1,181	-0.08%
2021/09/15	1	16.80	0	0.00	16.55	1	1,205	0.08%
2021/09/14	21	17.28	1	17.15	17.05	20	1,218	1.64%
2021/09/10	0	0.00	1	17.05	17.15	-1	1,366	-0.07%
2021/09/08	1	16.15	0	0.00	16.00	1	1,581	0.06%
2021/09/07	1	16.80	0	0.00	16.60	1	1,593	0.06%
2021/08/31	0	0.00	2	17.35	17.45	-2	1,670	-0.12%
2021/08/26	1	17.95	1	18.40	17.65	0	1,678	0.00%
2021/08/23	0	0.00	1	17.55	17.70	-1	1,687	-0.06%
2021/08/19	1	17.20	1	17.25	16.80	0	1,689	0.00%
2021/08/18	1	16.30	1	17.60	17.55	0	1,690	0.00%
2021/08/17	2	17.20	1	17.70	17.00	1	1,687	0.06%
2021/08/13	1	18.10	0	0.00	18.00	1	1,685	0.06%
2021/08/12	0	0.00	1	18.50	18.65	-1	1,685	-0.06%
2021/08/11	2	18.13	1	18.75	18.15	1	1,688	0.06%
2021/08/10	4	18.68	1	18.75	18.15	3	1,687	0.18%
2021/08/09	0	0.00	1	20.35	19.40	-1	1,678	-0.06%
2021/08/06	2	20.63	0	0.00	20.50	2	1,677	0.12%
2021/07/30	0	0.00	8	22.01	21.80	-8	1,725	-0.46%
2021/07/28	10	21.59	0	0.00	21.30	10	1,774	0.56%
2021/07/19	1	23.70	4	24.04	23.30	-3	1,992	-0.15%
2021/07/16	23	23.65	29	23.41	23.25	-6	1,877	-0.32%
2021/07/15	28	23.37	20	23.39	23.50	8	1,877	0.43%
2021/07/14	32	25.50	30	26.06	25.20	2	1,878	0.11%
2021/07/13	10	25.22	13	25.35	25.05	-3	1,879	-0.16%
2021/07/12	21	23.75	1	23.70	23.80	20	1,754	1.14%
2021/07/09	54	24.23	0	0.00	23.90	54	1,771	3.05%
2021/07/08	5	24.66	0	0.00	24.85	5	1,807	0.28%
2021/07/06	1	23.40	0	0.00	23.30	1	1,764	0.06%
2021/07/01	2	23.25	0	0.00	22.85	2	1,943	0.10%
2021/06/28	1	24.00	0	0.00	23.80	1	1,970	0.05%
2021/06/24	1	23.75	7	23.80	23.65	-6	1,975	-0.30%
2021/06/23	0	0.00	1	23.70	23.15	-1	1,971	-0.05%
2021/06/22	7	25.25	13	24.71	24.15	-6	1,960	-0.31%
2021/06/21	1	22.90	22	24.17	23.90	-21	1,879	-1.12%
2021/06/18	1	24.20	6	24.05	23.95	-5	1,862	-0.27%
2021/06/16	1	22.85	0	0.00	23.35	1	1,769	0.06%
2021/06/15	24	22.23	1	24.05	22.30	23	1,821	1.26%
2021/06/10	0	0.00	2	20.18	20.50	-2	1,879	-0.11%
2021/06/08	0	0.00	0	18.80	18.80	0	2,014	0.00%
2021/06/07	1	18.80	0	0.00	18.80	1	2,043	0.05%
2021/06/02	1	19.45	0	0.00	19.75	1	2,183	0.05%
2021/05/27	0	0.00	0.1	19.40	19.50	-0.1	2,274	0.00%
2021/05/24	0	0.00	1	19.20	18.85	-1	2,312	-0.04%
2021/05/18	1	16.50	2	17.45	17.60	-1	2,336	-0.04%
2021/05/17	2	16.38	1	17.20	16.00	1	2,329	0.04%
2021/05/13	1	15.80	2	17.98	18.00	-1	2,309	-0.04%
2021/05/12	2	18.20	0	0.00	17.45	2	2,284	0.09%
2021/05/11	3	19.50	6	19.70	19.35	-3	2,271	-0.13%
2021/05/06	0	0.00	5	21.25	21.35	-5	2,248	-0.22%
2021/05/04	1	23.30	1	23.55	23.55	0	2,213	0.00%
2021/05/03	2	27.18	7	26.31	25.85	-5	2,175	-0.23%
2021/04/29	0	0.00	5	25.77	26.90	-5	2,098	-0.24%
2021/04/28	1	25.40	0	0.00	25.45	1	2,069	0.05%
2021/04/27	7	25.95	2	26.13	25.55	5	2,047	0.24%
2021/04/26	6	25.28	2	25.55	25.60	4	1,996	0.20%
2021/04/21	0	0.00	0	25.45	24.50	0	1,933	0.00%
2021/04/20	3	24.75	1	25.00	25.30	2	1,922	0.10%
2021/04/16	2	24.40	15	24.53	24.05	-13	1,790	-0.73%
2021/04/15	30	24.60	0	0.00	24.30	30	1,832	1.64%
2021/04/14	5	25.00	7	24.86	24.60	-2	1,831	-0.11%
2021/04/13	55	26.61	23	26.80	26.35	32	1,829	1.75%
2021/04/12	9	25.86	6	25.06	26.90	3	1,728	0.17%
2021/04/09	17	24.98	18	25.01	25.65	-1	1,616	-0.06%
2021/04/08	0	0.00	3	23.25	23.35	-3	1,473	-0.20%
2021/04/01	0	0.00	1	21.90	22.10	-1	1,389	-0.07%
2021/03/31	2	21.35	3	21.48	21.40	-1	1,366	-0.07%
2021/03/30	1	20.60	2	21.15	21.00	-1	1,344	-0.07%
2021/03/29	2	21.00	1	21.15	20.75	1	1,328	0.08%
2021/03/26	0	22.30	0	0.00	20.55	0	1,317	0.00%
2021/03/25	6	20.23	1	20.90	20.40	5	1,305	0.38%
2021/03/24	5	20.10	1	20.25	20.85	4	1,297	0.31%
2021/03/23	8	20.68	0	0.00	20.50	8	1,270	0.63%
2021/03/22	5	21.83	0	0.00	21.85	5	1,243	0.40%
2021/03/19	2	22.78	0	0.00	22.70	2	1,155	0.17%
2021/03/18	19	22.58	19	23.23	23.30	0	1,116	0.00%
2021/03/17	15	21.47	3	21.73	21.50	12	1,039	1.15%
2021/03/16	14	20.78	12	20.84	21.45	2	992	0.20%
2021/03/15	5	19.96	7	20.62	20.95	-2	901	-0.22%
2021/03/12	2	19.53	2	20.33	19.05	0	821	0.00%
2021/03/11	0	0.00	1	19.30	19.30	-1	760	-0.13%
2021/03/10	0	0.00	2	18.00	17.55	-2	729	-0.27%
2021/03/09	18	17.68	14	17.33	17.30	4	719	0.56%
2021/03/08	37	19.07	41	18.46	17.60	-4	693	-0.58%
2021/03/05	7	17.67	7	17.83	18.40	0	582	0.00%
2021/03/04	0	0.00	1	16.35	16.75	-1	519	-0.19%
2021/03/03	0	0.00	1	15.20	15.25	-1	475	-0.21%
2021/02/26	1	14.70	7	14.76	14.90	-6	473	-1.27%
2021/02/25	0	0.00	1	15.50	15.20	-1	466	-0.21%
2021/02/24	8	15.33	1	15.50	15.10	7	439	1.59%
2021/02/23	0	0.00	2	14.83	15.20	-2	423	-0.47%
2021/02/22	2	14.70	1	14.70	14.65	1	408	0.24%
2021/02/19	0	14.05	0	0.00	14.05	0	396	0.00%
2021/01/29	2	14.38	0	0.00	14.30	2	364	0.55%
2021/01/26	0	0.00	1	14.85	14.55	-1	336	-0.30%
2021/01/20	1	13.95	0	0.00	13.80	1	305	0.33%
2021/01/19	0	0.00	1	14.75	14.80	-1	299	-0.33%
2021/01/18	0	14.80	0	0.00	14.40	0	293	0.01%
2021/01/15	1	14.35	0	0.00	13.85	1	287	0.35%
2021/01/11	1	15.00	1	15.40	15.00	0	248	0.00%
2021/01/08	3	15.40	0	0.00	15.05	3	231	1.30%
2021/01/07	0	0.00	2	16.50	16.65	-2	171	-1.16%
2021/01/06	1	14.65	4	14.85	15.15	-3	134	-2.23%
2021/01/05	0	0.00	3	12.83	13.80	-3	77	-3.86%
2020/12/23	1	12.20	0	0.00	12.30	1	59	1.67%
2020/12/21	1	12.50	1	12.55	12.45	0	60	0.00%
2020/12/17	1	12.55	0	0.00	12.45	1	59	1.67%
2020/12/15	1	12.10	0	0.00	12.10	1	73	1.37%
2020/12/14	0	0.00	0	12.25	12.35	0	72	0.00%
2020/11/25	0	0.00	1	12.35	12.15	-1	59	-1.67%
2020/11/20	0	0.00	0	11.55	11.55	0	65	0.00%
2020/09/04	0	0.00	1	11.85	12.00	-1	111	-0.90%
2020/07/28	1	12.10	0	0.00	12.35	1	223	0.45%
2020/07/24	1	12.80	0	0.00	12.65	1	225	0.44%
2020/07/08	2	13.13	3	13.12	12.80	-1	230	-0.43%
2020/07/07	1	12.50	1	12.35	12.50	0	204	0.00%
2020/05/26	2	12.20	0	0.00	12.20	2	210	0.95%
2020/05/20	1	12.20	0	0.00	12.20	1	203	0.49%
2020/05/14	2	14.50	2	14.05	13.80	0	186	0.00%
2020/05/13	1	14.60	0	0.00	14.40	1	174	0.57%
2020/04/24	0	0.00	1	12.40	12.40	-1	98	-1.02%
2020/04/21	1	11.50	0	0.00	11.15	1	94	1.05%
2020/04/09	0	0.00	1	12.25	12.05	-1	83	-1.20%
2020/03/16	1	12.00	0	0.00	11.50	1	81	1.22%
2020/03/12	1	13.75	0	0.00	14.15	1	73	1.36%
2020/03/10	1	15.10	1	15.40	15.50	0	70	0.00%
2020/03/09	0	16.00	0	0.00	15.80	0	71	0.01%
2020/02/27	0	18.30	0	0.00	16.60	0	72	0.00%
2020/01/30	1	18.00	0	0.00	17.80	1	72	1.38%
2019/10/09	40	19.30	0	0.00	19.50	40	27	144.23%
2019/09/12	1	19.20	0	0.00	19.40	1	32	3.12%
2019/07/11	1	19.60	0	0.00	19.70	1	51	1.93%
2019/06/05	0	0.00	1	19.95	20.00	-1	76	-1.30%
2019/05/24	1	19.20	0	0.00	19.25	1	86	1.15%
2019/04/29	0	0.00	2	21.95	22.20	-2	96	-2.07%
2019/04/22	0	22.35	0	0.00	22.15	0	99	0.01%
2019/04/17	1	22.15	1	22.90	22.40	0	98	0.00%
2019/04/15	0	0.00	1	22.55	22.50	-1	88	-1.13%
2019/04/08	0	0.00	6	21.15	21.25	-6	76	-7.82%
2019/02/21	0	23.25	0	0.00	21.30	0	153	0.00%
2019/02/20	1	21.20	0	0.00	21.20	1	154	0.65%
2019/02/12	0	0.00	1	21.55	21.55	-1	174	-0.57%
2019/01/23	1	20.80	0	0.00	21.10	1	194	0.51%
2019/01/18	2	22.25	1	22.30	22.40	1	198	0.50%
2019/01/17	0	22.90	0	0.00	22.70	0	200	0.00%
2019/01/15	8	22.18	1	23.25	23.20	7	207	3.37%
2019/01/11	1	22.50	0	0.00	22.80	1	208	0.48%
2019/01/07	0	0.00	6	23.93	23.80	-6	211	-2.83%
2019/01/02	0	0.00	4	24.50	24.15	-4	236	-1.69%
2018/12/21	1	23.85	0	0.00	24.65	1	284	0.35%
2018/12/14	0	0.00	2	25.30	25.40	-2	301	-0.66%
2018/12/12	0	0.00	1	25.20	25.05	-1	301	-0.33%
2018/12/11	1	26.50	1	25.95	25.00	0	299	0.00%
2018/12/06	1	26.50	0	0.00	25.95	1	285	0.35%
2018/11/28	0	0.00	1	26.00	25.65	-1	365	-0.27%
2018/10/25	10	22.13	0	0.00	22.00	10	470	2.13%
2018/10/19	0	0.00	3	21.32	21.35	-3	609	-0.49%
2018/10/17	0	0.00	1	21.95	21.70	-1	666	-0.15%
2018/10/16	0	0.00	1	21.45	21.65	-1	714	-0.14%
2018/10/12	0	0.00	1	21.20	20.95	-1	722	-0.14%
2018/10/11	2	20.78	0	0.00	20.70	2	726	0.28%
2018/10/08	3	23.73	1	25.80	23.20	2	743	0.27%
2018/10/05	1	24.40	1	25.70	25.70	0	741	0.00%
2018/10/02	2	26.50	0	0.00	26.50	2	774	0.26%
2018/09/27	1	26.00	0	0.00	26.10	1	867	0.12%
2018/09/21	0	0.00	1	25.10	24.85	-1	898	-0.11%
2018/09/14	0	0.00	2	24.20	24.90	-2	1,049	-0.19%
2018/09/11	2	24.70	1	25.15	24.80	1	1,044	0.10%
2018/09/10	2	24.00	13	25.86	24.50	-11	1,042	-1.06%
2018/09/05	3	27.90	1	27.30	26.00	2	1,007	0.20%
2018/09/04	1	28.00	1	27.45	28.85	0	966	0.00%
2018/09/03	1	27.30	0	0.00	27.20	1	944	0.11%
2018/08/27	5	27.30	0	0.00	26.80	5	916	0.55%
2018/08/24	5	26.65	0	0.00	26.70	5	905	0.55%
2018/08/09	0	0.00	2	26.88	26.65	-2	842	-0.24%
2018/08/08	1	27.25	1	26.95	27.00	0	839	0.00%
2018/08/07	1	27.95	0	0.00	27.60	1	835	0.12%
2018/07/31	2	27.38	4	27.21	28.25	-2	779	-0.26%
2018/07/26	7	25.19	11	26.01	25.30	-4	709	-0.56%
2018/07/25	1	25.95	3	25.23	25.45	-2	626	-0.32%
2018/07/24	1	24.90	1	25.10	25.45	0	603	0.00%
2018/07/23	0	0.00	1	24.60	25.40	-1	568	-0.18%
2018/07/19	1	23.70	0	0.00	23.35	1	512	0.20%
2018/07/17	2	23.75	3	23.57	23.25	-1	500	-0.20%
2018/07/16	1	23.20	1	23.30	23.80	0	488	0.00%
2018/07/13	0	0.00	1	22.00	22.70	-1	463	-0.22%
2018/07/12	0	0.00	1	21.20	21.65	-1	448	-0.22%
2018/07/10	2	20.60	0	0.00	21.30	2	424	0.47%
2018/07/09	1	22.00	1	24.05	21.00	0	405	0.00%
2018/07/04	0	0.00	2	22.50	22.50	-2	295	-0.68%
2018/07/03	3	21.52	3	23.18	22.75	0	291	0.00%
2018/07/02	0	0.00	1	23.20	23.00	-1	266	-0.38%
2018/06/29	4	22.49	1	23.30	22.70	3	246	1.22%
2018/06/28	6	23.05	5	23.87	23.40	1	215	0.46%
2018/06/27	0	0.00	2	22.65	22.65	-2	141	-1.42%
2018/06/26	0	0.00	1	20.60	20.60	-1	121	-0.82%
2018/06/25	0	0.00	1	18.80	18.75	-1	101	-0.98%
2018/06/08	1	18.20	0	0.00	18.10	1	106	0.94%
2018/06/07	0	0.00	4	18.75	18.45	-4	109	-3.67%
2018/06/06	2	18.00	0	0.00	18.10	2	104	1.92%
2018/06/04	1	18.25	0	0.00	18.25	1	103	0.97%
2018/05/30	0	0.00	2	17.85	17.85	-2	110	-1.80%
2018/05/14	0	0.00	1	18.50	18.50	-1	128	-0.78%
2018/05/11	4	18.35	0	0.00	18.50	4	131	3.03%
2018/05/10	4	17.75	5	18.85	18.95	-1	126	-0.79%
2018/04/12	1	18.30	0	0.00	18.20	1	203	0.49%
2018/04/10	0	18.00	0	0.00	18.15	0	200	0.00%
2018/03/16	0	18.80	0	0.00	18.65	0	186	0.00%
2018/03/09	0	18.80	0	0.00	18.60	0	181	0.00%
2018/02/27	0	0.00	1	18.70	18.85	-1	177	-0.56%
2018/02/12	1	17.50	0	0.00	17.50	1	179	0.56%
2018/02/09	0	0.00	3	17.05	17.40	-3	178	-1.68%
2018/02/08	1	18.20	0	0.00	18.15	1	176	0.57%
2018/02/06	1	19.10	0	0.00	18.70	1	168	0.59%
2018/02/05	1	18.95	2	19.70	20.65	-1	162	-0.62%
2018/02/02	4	20.41	0	0.00	20.10	4	158	2.52%
2018/02/01	1	20.30	0	0.00	20.30	1	158	0.63%
2018/01/30	2	20.50	0	0.00	20.80	2	152	1.31%
2018/01/29	0	0.00	3	20.72	21.25	-3	140	-2.13%
2018/01/26	2	18.58	3	19.30	19.60	-1	101	-0.99%
2018/01/08	2	18.33	0	0.00	18.15	2	80	2.48%
2018/01/03	0	0.00	12	18.05	18.15	-12	77	-15.51%