• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華電網 (6163)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22120.6500.0020.4011,3110.08%
2025/01/06223.40123.9023.9011,4060.07%
2025/01/0300.00122.5022.35-11,367-0.07%
2024/12/26023.1000.0022.7501,5110.00%
2024/12/1900.00222.4822.40-21,833-0.11%
2024/12/12125.1000.0024.0012,4530.04%
2024/12/101025.00325.0524.8572,5690.27%
2024/12/06224.60224.4524.5502,5970.00%
2024/12/05425.39725.3025.20-32,640-0.11%
2024/12/02324.201423.9024.00-112,625-0.42%
2024/11/22423.8900.0023.9542,6500.15%
2024/11/21223.6000.0023.5022,6740.07%
2024/11/2000.00123.6523.55-12,702-0.04%
2024/11/19023.65123.6023.60-12,730-0.04%
2024/11/182023.912023.3023.2502,7360.00%
2024/11/15224.50125.0024.5512,7170.04%
2024/11/141925.08924.9124.25102,7160.37%
2024/11/131725.501126.1425.5562,6790.22%
2024/11/12125.3000.0025.6512,5880.04%
2024/11/11125.50126.1026.0002,5610.00%
2024/11/08125.75325.7326.15-22,537-0.08%
2024/11/04023.8000.0023.4502,5140.00%
2024/10/25324.95324.8724.5502,6730.00%
2024/10/24824.83524.9524.5032,7330.11%
2024/10/23425.09124.7524.8032,7550.11%
2024/10/22124.7000.0024.5512,7680.04%
2024/10/18424.5000.0024.2043,0730.13%
2024/10/15524.9500.0024.8553,4210.15%
2024/10/14025.15124.9525.10-13,482-0.03%
2024/10/11525.8600.0025.7053,5600.14%
2024/10/071126.0500.0025.35114,0590.27%
2024/10/0400.00226.2525.90-24,064-0.05%
2024/10/01626.78226.8027.2544,0770.10%
2024/09/26127.651.728.2827.15-0.74,286-0.02%
2024/09/252.229.39128.8528.201.24,2450.03%
2024/09/24428.71328.4529.1014,1750.02%
2024/09/23128.6500.0028.1514,1200.02%
2024/09/207.228.76528.4927.852.24,2340.05%
2024/09/19328.05228.8528.7014,1650.02%
2024/09/18628.1310.328.1327.35-4.34,078-0.11%
2024/09/16628.72428.8528.5024,0190.05%
2024/09/13527.258.127.1227.65-3.13,861-0.08%
2024/09/122.326.75226.3526.500.33,6420.01%
2024/09/11226.0500.0026.0023,5430.06%
2024/09/0900.00425.0525.55-43,736-0.11%
2024/09/06625.491.125.4525.304.93,7340.13%
2024/09/033.125.75325.0324.500.13,7510.00%
2024/08/29124.0500.0024.0014,1470.02%
2024/08/28124.20324.2024.20-24,343-0.05%
2024/08/27324.4300.0024.3034,3530.07%
2024/08/26125.00124.3524.3504,3610.00%
2024/08/2200.00124.0024.20-14,359-0.02%
2024/08/21123.9000.0023.6014,3820.02%
2024/08/2000.00122.9523.15-14,355-0.02%
2024/08/19122.7500.0022.6514,3480.02%
2024/08/1400.00221.9521.85-24,334-0.05%
2024/08/13022.1000.0021.9004,3320.00%
2024/08/1200.000.322.3022.15-0.34,334-0.01%
2024/08/08022.4500.0022.0004,3380.00%
2024/08/06119.65421.9320.50-34,329-0.07%
2024/08/0200.00124.6024.20-14,333-0.02%
2024/08/013.125.56525.4025.35-1.94,313-0.04%
2024/07/3000.00023.6024.0004,2240.00%
2024/07/26125.40325.3025.25-24,148-0.05%
2024/07/23225.65125.6025.6014,1140.02%
2024/07/22125.50625.5325.30-54,085-0.12%
2024/07/19527.16426.4925.8514,0120.03%
2024/07/181026.201226.5826.85-23,774-0.05%
2024/07/173.326.812626.7427.25-22.73,641-0.62%
2024/07/1600.00525.3024.90-53,433-0.15%
2024/07/1500.00725.2425.30-73,422-0.21%
2024/07/124.326.31326.0526.051.33,3630.04%
2024/07/113226.702127.0726.55113,2750.34%
2024/07/10225.25425.6025.20-22,862-0.07%
2024/07/09224.60224.2024.3502,7970.00%
2024/07/05525.0000.0024.8552,7880.18%
2024/07/04524.651024.5324.55-52,761-0.18%
2024/07/031925.89424.6024.55152,8030.54%
2024/07/02324.931425.0325.05-112,794-0.39%
2024/07/01125.0000.0024.1012,6710.04%
2024/06/27224.25124.2024.2512,6900.04%
2024/06/261124.8210.524.2624.700.52,6900.02%
2024/06/25522.8000.0023.2052,5940.19%
2024/06/2400.001.423.3323.00-1.42,697-0.05%
2024/06/2100.00223.1523.15-22,987-0.07%
2024/06/20323.20123.3023.1523,0330.07%
2024/06/17424.68423.9023.9003,2100.00%
2024/06/14824.5915.524.6824.30-7.53,161-0.24%
2024/06/13023.850.423.5523.55-0.42,963-0.01%
2024/06/1200.001123.3723.20-112,952-0.37%
2024/06/072.423.48323.5023.45-0.62,947-0.02%
2024/06/062224.212024.0823.8522,9790.07%
2024/06/05224.50324.3724.55-12,805-0.04%
2024/06/04523.861523.7023.85-102,748-0.36%
2024/06/031823.641423.7023.8542,8770.14%
2024/05/31222.90522.2522.10-33,390-0.09%
2024/05/30322.30122.3022.3523,7570.05%
2024/05/2900.00322.3522.50-33,877-0.08%
2024/05/2800.00722.1822.45-73,864-0.18%
2024/05/27422.25122.2522.2533,8420.08%
2024/05/24120.5500.0021.0013,8200.03%
2024/05/23121.2500.0021.0013,8440.03%
2024/05/211121.351021.4521.3013,8500.03%
2024/05/201021.551021.6521.5003,8450.00%
2024/05/1600.00321.2521.30-33,856-0.08%
2024/05/15421.96122.1021.7033,8550.08%
2024/05/1400.00822.0522.20-83,843-0.21%
2024/05/13121.851021.9121.70-93,822-0.24%
2024/05/10321.1300.0021.2533,8160.08%
2024/05/09321.6000.0021.5033,8060.08%
2024/05/08121.80521.5021.95-43,795-0.11%
2024/05/06020.4000.0020.4003,7250.00%
2024/05/02220.55120.6020.5013,7220.03%
2024/04/29120.60520.5020.70-43,729-0.11%
2024/04/2600.00220.5020.50-23,742-0.05%
2024/04/25120.6500.0020.6513,7450.03%
2024/04/23320.5500.0020.5533,7770.08%
2024/04/1800.00522.0021.75-53,830-0.13%
2024/04/1700.00522.0022.00-53,975-0.13%
2024/04/16221.25521.2720.85-34,213-0.07%
2024/04/151022.3500.0022.20104,2460.24%
2024/04/121622.91722.9522.8094,2570.21%
2024/04/111.922.3400.0022.151.94,3100.05%
2024/04/1000.00522.8522.70-54,345-0.12%
2024/04/09323.15323.1022.9504,4300.00%
2024/04/08822.891122.8122.90-34,517-0.07%
2024/04/03121.70121.6021.7004,3810.00%
2024/04/02321.65621.5021.50-34,370-0.07%
2024/04/011022.470.122.4522.45104,3160.23%
2024/03/29122.60622.5522.35-54,306-0.12%
2024/03/28523.0682.122.8222.95-77.14,286-1.80%
2024/03/275623.304423.2823.60124,2350.28%
2024/03/2615523.658023.2923.85754,1161.82% 大買/
2024/03/25122.20222.2022.05-13,817-0.03%
2024/03/22422.311523.0122.90-113,758-0.29%
2024/03/21321.15221.1021.0013,5770.03%
2024/03/20121.3500.0020.7513,5570.03%
2024/03/19820.78420.7320.7043,5110.11%
2024/03/18620.47120.2520.4553,4980.14%
2024/03/15120.60020.9520.3513,4880.03%
2024/03/14120.8000.0020.8013,4780.03%
2024/03/13321.33821.5921.05-53,458-0.14%
2024/03/121022.331022.3021.8503,4160.00%
2024/03/111821.8800.0021.95183,3560.54%
2024/03/08923.27422.4822.3553,3160.15%
2024/03/0714.524.791924.8423.65-4.53,216-0.14%
2024/03/0614824.9413324.8624.85152,9850.50% 大買/大賣/
2024/03/054223.322423.1923.95182,2810.79%
2024/03/042021.721521.3621.8051,8970.27%
2024/03/0100.00120.2020.05-11,767-0.06%
2024/02/2700.00220.5020.05-21,751-0.11%
2024/02/26120.05519.9220.10-41,724-0.23%
2024/02/23119.504019.4519.30-391,698-2.30%
2024/02/2200.00319.9019.80-31,703-0.18%
2024/02/1900.00719.5019.65-71,710-0.41%
2024/02/1500.00118.4018.75-11,684-0.06%
2024/02/05018.4000.0018.4001,6840.00%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章