華興 (6164)-華南永昌-台中券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
13.00
漲跌
▲0.15
漲幅
+1.17%
成交量
238張
產業
上市光電類股▲0.28%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	13.00	0	0.00	13.00	0	832	0.00%
2025/01/17	0	13.05	0	0.00	12.95	0	986	0.00%
2025/01/15	0	13.05	0	0.00	13.00	0	1,068	0.00%
2025/01/03	0	0.00	0	13.85	13.40	0	1,116	0.00%
2024/12/30	0	14.00	0	0.00	13.85	0	1,123	0.00%
2024/12/25	0	0.00	0.6	14.00	13.95	-0.6	1,130	-0.05%
2024/12/20	0	0.00	1.6	13.78	13.55	-1.6	1,143	-0.14%
2024/12/17	0	14.28	0	0.00	14.05	0	1,145	0.00%
2024/12/13	0	14.97	0	0.00	14.50	0	1,145	0.00%
2024/12/12	0	15.00	0	0.00	14.75	0	1,151	0.00%
2024/12/10	0	0.00	1	14.95	14.95	-1	1,150	-0.09%
2024/12/04	1	15.75	0	0.00	15.65	1	1,177	0.08%
2024/11/26	1	15.60	7	15.44	15.25	-6	1,087	-0.55%
2024/11/22	0	15.95	0	0.00	15.80	0	990	0.00%
2024/11/21	0	0.00	4	15.85	15.55	-4	988	-0.40%
2024/11/19	0	15.55	42	15.51	15.40	-42	981	-4.28%
2024/11/14	0	0.00	10	15.30	15.10	-10	977	-1.02%
2024/11/13	0	0.00	1	15.70	15.70	-1	1,007	-0.10%
2024/11/12	18	16.11	1	16.00	15.90	17	1,016	1.67%
2024/11/08	11	16.34	5	15.95	16.15	6	996	0.60%
2024/11/07	0	0.00	1	16.05	16.05	-1	971	-0.10%
2024/11/06	12	15.88	18	15.01	15.85	-6	918	-0.65%
2024/11/01	3	15.82	5.6	15.63	15.50	-2.6	903	-0.29%
2024/10/30	26.1	14.95	0	0.00	14.95	26.1	885	2.95%
2024/10/29	0	14.60	0	0.00	14.70	0	879	0.00%
2024/10/28	1	14.45	4.1	14.69	14.50	-3.1	877	-0.35%
2024/10/16	2	13.60	2	14.40	14.75	0	853	0.00%
2024/10/15	1	13.50	0	13.55	13.45	1	760	0.13%
2024/10/14	0	13.85	0	13.67	13.65	0	760	0.00%
2024/10/11	10	13.99	4	13.84	13.95	6	759	0.79%
2024/10/09	2	13.88	1	13.85	13.85	1	720	0.14%
2024/10/08	0	13.60	0	13.61	13.50	0	710	0.00%
2024/10/07	0	0.00	0	13.73	13.85	0	751	0.00%
2024/10/04	0	0.00	10	13.50	13.40	-10	784	-1.27%
2024/10/01	0	13.75	0	0.00	13.70	0	812	0.00%
2024/09/25	0	0.00	0	13.95	14.00	0	916	0.00%
2024/09/24	0	0.00	0	14.08	13.90	0	979	0.00%
2024/09/16	0	0.00	10	13.95	13.75	-10	1,090	-0.92%
2024/09/12	10	13.30	0	0.00	13.30	10	1,126	0.89%
2024/09/09	0	13.40	0	0.00	13.45	0	1,203	0.00%
2024/09/04	0	13.80	0	0.00	13.60	0	1,560	0.00%
2024/08/29	0	0.00	21	14.50	14.55	-21	1,829	-1.15%
2024/08/28	21	14.65	18	14.59	14.65	3	1,839	0.16%
2024/08/26	0	0.00	3	14.40	14.30	-3	1,845	-0.16%
2024/08/12	0	0.00	0	14.15	14.30	0	1,943	0.00%
2024/08/08	0	14.20	0	0.00	14.05	0	1,967	0.00%
2024/08/06	1	13.35	0	0.00	13.35	1	1,970	0.05%
2024/08/05	20	14.30	2	13.60	13.80	18	1,930	0.93%
2024/08/01	0	0.00	8	15.20	15.25	-8	1,916	-0.42%
2024/07/31	0	0.00	2	15.20	15.10	-2	1,915	-0.10%
2024/07/30	1	14.40	0	0.00	14.90	1	1,910	0.05%
2024/07/29	0	0.00	1	14.50	14.50	-1	1,909	-0.05%
2024/07/26	0	14.65	9	14.55	14.75	-9	1,903	-0.47%
2024/07/23	0	14.95	0	0.00	14.85	0	1,895	0.00%
2024/07/22	10	14.90	21	14.86	14.85	-11	1,851	-0.59%
2024/07/18	0	15.75	15	15.80	15.80	-15	1,852	-0.81%
2024/07/17	0	16.50	24	16.25	16.20	-24	1,841	-1.30%
2024/07/16	2	16.30	0	0.00	16.10	2	1,838	0.11%
2024/07/15	1	16.55	0	0.00	16.55	1	1,841	0.05%
2024/07/12	1	16.50	0	0.00	16.45	1	1,836	0.05%
2024/07/11	0	16.24	0	0.00	16.15	0	1,825	0.00%
2024/07/09	0	0.00	1	16.50	16.55	-1	1,825	-0.05%
2024/07/08	0	0.00	1	17.55	17.30	-1	1,800	-0.06%
2024/07/05	21	17.30	0	0.00	17.30	21	1,785	1.18%
2024/07/04	4	17.10	0.4	17.10	17.05	3.6	1,792	0.20%
2024/07/02	17	17.05	9	16.76	17.00	8	1,808	0.44%
2024/07/01	0	0.00	22	16.60	16.60	-22	1,797	-1.22%
2024/06/28	30	16.98	8	17.00	16.70	22	1,771	1.24%
2024/06/27	1	16.50	26	16.49	16.50	-25	1,743	-1.43%
2024/06/26	25	16.75	0	0.00	16.70	25	1,734	1.44%
2024/06/25	2	16.40	1	16.40	16.45	1	1,708	0.06%
2024/06/24	34	16.64	7	16.56	16.55	27	1,701	1.59%
2024/06/21	1	16.30	1	16.25	16.20	0	1,677	0.00%
2024/06/20	0	0.00	11	16.10	16.20	-11	1,692	-0.65%
2024/06/19	10	15.90	2	16.15	15.95	8	1,689	0.47%
2024/06/18	0	16.25	2	16.20	16.30	-2	1,659	-0.12%
2024/06/17	15	16.50	5	16.55	16.35	10	1,646	0.61%
2024/06/14	3	16.60	12	16.58	16.45	-9	1,630	-0.55%
2024/06/13	4	16.74	6	16.75	16.65	-2	1,614	-0.12%
2024/06/12	32	16.91	11	16.82	16.30	21	1,565	1.34%
2024/06/11	4	16.50	0	0.00	16.25	4	1,320	0.30%
2024/06/07	2	16.20	11	16.11	16.20	-9	1,295	-0.69%
2024/06/06	15.4	16.33	0	16.14	16.20	15.4	1,293	1.19%
2024/06/04	5	16.22	1	16.00	16.00	4	1,197	0.33%
2024/05/31	0	0.00	1	15.50	15.40	-1	1,234	-0.08%
2024/05/29	0	0.00	1	15.30	15.45	-1	1,301	-0.08%
2024/05/27	0	0.00	0	15.00	15.20	0	1,324	0.00%
2024/05/24	0.1	15.00	0	0.00	14.95	0.1	1,360	0.01%
2024/05/21	0	0.00	0	15.10	15.00	0	1,729	0.00%
2024/05/20	0.1	14.90	0	15.05	14.80	0.1	2,026	0.00%
2024/05/17	1	14.90	3	14.97	14.95	-2	2,359	-0.08%
2024/05/14	0	0.00	10	14.60	14.55	-10	2,815	-0.36%
2024/05/13	0	14.20	0	0.00	14.20	0	2,816	0.00%
2024/05/10	10	14.20	0	0.00	14.40	10	2,826	0.35%
2024/05/09	0	0.00	2	14.40	14.40	-2	2,833	-0.07%
2024/05/06	0	14.65	17	14.64	14.65	-17	2,866	-0.59%
2024/05/02	0	0.00	10	14.75	14.90	-10	2,914	-0.34%
2024/04/29	2	14.95	0	0.00	14.70	2	2,986	0.07%
2024/04/24	10	15.03	21	14.61	14.85	-11	3,084	-0.36%
2024/04/23	10	14.25	0	0.00	14.25	10	3,093	0.32%
2024/04/19	10	14.20	3	14.45	14.25	7	3,169	0.22%
2024/04/16	0	0.00	12	14.80	14.50	-12	3,722	-0.32%
2024/04/15	1	15.35	12	15.16	15.10	-11	3,734	-0.29%
2024/04/12	0	0.00	163	15.59	15.55	-163	3,752	-4.34%	大賣/鉅額交易
2024/04/11	1	15.40	128	15.42	15.35	-127	3,853	-3.30%	大賣/鉅額交易
2024/04/10	119	15.49	139	15.80	15.45	-20	3,985	-0.50%	大買/大賣/
2024/04/09	57	15.47	1	15.50	15.40	56	4,204	1.33%
2024/04/08	27	15.53	102	15.60	15.75	-75	4,264	-1.76%	大賣/
2024/04/03	32	15.11	32	15.38	15.10	0	4,244	0.00%
2024/04/02	35	15.00	35	15.22	15.00	0	4,237	0.00%
2024/04/01	29	15.05	29	15.45	15.10	0	4,237	0.00%
2024/03/29	0	15.00	0	0.00	14.80	0	4,211	0.00%
2024/03/28	0	14.98	45	14.85	14.85	-45	4,246	-1.06%
2024/03/25	20	14.95	22	15.14	15.10	-2	4,348	-0.05%
2024/03/22	0	14.63	3	14.55	14.55	-3	4,317	-0.07%
2024/03/21	1	14.40	0	0.00	14.40	1	4,308	0.02%
2024/03/20	0	14.55	0	0.00	14.25	0	4,303	0.00%
2024/03/19	0	14.81	0	0.00	14.55	0	4,297	0.00%
2024/03/18	5	14.40	7	14.69	14.70	-2	4,294	-0.05%
2024/03/15	0	14.60	0	0.00	14.40	0	4,306	0.00%
2024/03/14	0	14.56	0	0.00	14.50	0	4,288	0.00%
2024/03/13	2	14.45	0	0.00	14.65	2	4,275	0.05%
2024/03/12	40	14.71	0	0.00	14.70	40	4,259	0.94%
2024/03/11	29	14.45	1	14.65	14.40	28	4,241	0.66%
2024/03/08	131	14.90	3	14.95	14.80	128	4,194	3.05%	大買/鉅額交易
2024/03/07	51	15.35	2	15.10	15.10	49	4,157	1.18%
2024/03/06	100	15.50	4	15.50	15.40	96	4,094	2.34%
2024/03/05	55	16.08	10	15.70	16.45	45	4,000	1.12%
2024/03/04	1	16.05	39	15.96	15.95	-38	3,943	-0.96%
2024/03/01	36	15.89	0	0.00	15.95	36	3,928	0.92%
2024/02/29	0	0.00	23	16.25	16.30	-23	3,912	-0.59%
2024/02/27	0	0.00	42	15.98	16.15	-42	3,984	-1.05%
2024/02/26	0	0.00	175	16.35	16.50	-175	4,006	-4.37%	大賣/鉅額交易
2024/02/23	13	16.76	19	16.47	16.30	-6	3,965	-0.15%
2024/02/22	42	16.99	8	16.72	16.70	34	3,883	0.88%
2024/02/21	28	17.69	36	18.20	17.25	-8	3,611	-0.22%
2024/02/20	37	17.35	306	17.64	18.35	-269	3,301	-8.15%	大賣/鉅額交易
2024/02/19	3	16.00	295	16.25	16.70	-292	2,957	-9.87%	大賣/鉅額交易
2024/02/16	9	15.45	212	15.51	15.20	-203	2,830	-7.17%	大賣/鉅額交易
2024/02/15	3	14.75	11	14.65	14.75	-8	2,590	-0.31%
2024/02/05	1	13.50	0	0.00	13.45	1	2,455	0.04%
2024/02/02	0	0.00	9	13.87	13.60	-9	2,433	-0.37%
2024/02/01	1	13.80	0	0.00	13.75	1	2,413	0.04%