久正 (6167)-華南永昌-台中券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
17.40
漲跌
▲1.05
漲幅
+6.42%
成交量
6,256張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	28	17.35	3	17.35	17.40	25	872	2.87%
2024/05/28	0	0.00	0.1	16.57	16.60	-0.1	956	-0.01%
2024/05/21	2	15.85	0	0.00	15.80	2	1,770	0.11%
2024/05/20	2	15.90	0	16.10	15.85	2	1,777	0.11%
2024/05/17	0	0.00	0	15.50	15.55	0	1,768	0.00%
2024/05/13	0	0.00	0	15.15	15.15	0	1,808	0.00%
2024/05/10	0	0.00	0	15.30	15.10	0	1,814	0.00%
2024/05/02	0	0.00	0.1	15.45	15.55	-0.1	2,037	0.00%
2024/04/25	0	0.00	1	15.35	15.50	-1	2,192	-0.05%
2024/04/18	2	16.30	0	0.00	16.00	2	2,176	0.09%
2024/04/17	2	15.95	4	16.60	16.40	-2	2,159	-0.09%
2024/04/16	0	16.94	0	0.00	15.10	0	2,119	0.00%
2024/04/15	0	16.25	0	0.00	15.60	0	2,107	0.00%
2024/04/12	0	15.90	0	0.00	15.70	0	2,100	0.00%
2024/04/11	0	16.29	1	16.00	15.65	-1	2,093	-0.05%
2024/04/10	0	16.66	0	0.00	16.30	0	2,073	0.00%
2024/04/08	0	16.40	0	0.00	16.25	0	2,064	0.00%
2024/03/29	0	0.00	6	16.35	16.05	-6	2,057	-0.29%
2024/03/25	0	0.00	1	16.35	16.45	-1	2,012	-0.05%
2024/03/22	0	16.35	0	0.00	16.35	0	2,007	0.00%
2024/03/21	2	16.40	0	0.00	16.45	2	1,999	0.10%
2024/03/19	1	16.40	0	0.00	16.45	1	1,986	0.05%
2024/03/15	0	16.63	5	16.55	16.50	-5	1,983	-0.25%
2024/03/14	0	16.63	0	0.00	16.40	0	1,983	0.00%
2024/03/13	0	0.00	1	16.50	16.55	-1	1,981	-0.05%
2024/03/12	0	0.00	82	16.82	16.90	-82	1,959	-4.18%
2024/03/11	1	16.90	0	0.00	16.85	1	1,952	0.05%
2024/03/08	0	0.00	6	16.95	16.90	-6	1,939	-0.31%
2024/03/07	9	17.70	8	17.70	17.40	1	1,918	0.05%
2024/03/05	3	17.90	1	17.90	17.85	2	1,895	0.11%
2024/03/04	1	18.20	2	18.15	18.00	-1	1,876	-0.05%
2024/03/01	3.1	18.38	0	0.00	18.25	3.1	1,784	0.17%
2024/02/29	5	18.36	5	18.81	18.85	0	1,715	0.00%
2024/02/27	39	18.43	10	18.16	18.65	29	1,602	1.81%
2024/02/26	66	17.73	3	17.65	17.55	63	1,338	4.71%
2024/02/23	4	17.99	6	18.28	18.35	-2	1,251	-0.16%
2024/02/22	2	17.05	1	17.00	16.80	1	894	0.11%
2024/02/21	0	0.00	2	16.80	16.70	-2	875	-0.23%
2024/02/19	0	0.00	0	16.75	16.70	0	866	0.00%
2024/02/16	2	16.60	0	16.50	16.50	2	848	0.24%
2024/02/15	0	0.00	0	16.00	15.95	0	832	0.00%
2024/02/05	0	0.00	4	15.65	15.75	-4	828	-0.48%
2024/02/02	0	0.00	1	16.10	15.85	-1	821	-0.12%
2024/02/01	0	0.00	2	16.13	15.95	-2	816	-0.24%
2024/01/31	0	0.00	2.2	16.10	16.10	-2.2	812	-0.26%
2024/01/29	2	16.45	0	0.00	16.35	2	798	0.25%
2024/01/26	0	0.00	2	16.90	16.60	-2	783	-0.26%
2024/01/25	7	17.14	1	17.20	16.55	6	740	0.81%
2024/01/24	2	17.03	7	17.11	17.25	-5	588	-0.85%
2024/01/23	4	15.89	0.1	15.86	15.90	3.9	445	0.87%
2024/01/18	0	0.00	0	15.05	15.15	0	424	0.00%
2024/01/17	0	0.00	1	15.05	14.80	-1	425	-0.23%
2024/01/16	0	15.00	0	0.00	15.00	0	425	0.00%
2024/01/15	0	0.00	0	15.25	15.20	0	426	-0.01%
2024/01/12	0	16.00	0	0.00	15.10	0	430	0.00%
2024/01/10	0	16.80	0	0.00	15.15	0	439	0.00%
2024/01/05	0	0.00	0.1	15.50	15.60	-0.1	451	-0.01%
2024/01/04	0	17.00	0	0.00	15.45	0	455	0.00%
2023/12/28	0	16.30	0	0.00	15.85	0	473	0.00%
2023/12/27	0	16.30	0	0.00	16.00	0	474	0.01%
2023/12/21	0	15.85	0	0.00	15.95	0	500	0.00%
2023/12/20	0	0.00	0	15.95	16.10	0	506	0.00%
2023/12/15	0	16.10	0	0.00	16.10	0	524	0.00%
2023/12/14	0	16.40	0	0.00	16.25	0	537	0.00%
2023/12/12	0	16.20	0	0.00	16.15	0	549	0.00%
2023/12/11	0	16.35	0	0.00	16.25	0	565	0.00%
2023/12/08	0	0.00	7	16.79	16.70	-7	566	-1.24%
2023/12/07	8.1	16.84	0	0.00	16.85	8.1	575	1.40%
2023/12/06	0	0.00	2	16.90	16.75	-2	601	-0.33%
2023/12/04	0	17.00	0	0.00	16.85	0	645	0.00%
2023/12/01	0	0.00	2	16.95	16.90	-2	733	-0.27%
2023/11/29	2	16.65	1	16.45	16.50	1	778	0.13%
2023/11/28	1	16.30	0	0.00	16.30	1	807	0.12%
2023/11/27	0	16.20	0	0.00	16.15	0	858	0.00%
2023/11/23	0.1	16.21	3	16.32	16.30	-2.9	1,087	-0.27%
2023/11/22	2	16.35	0	16.30	16.25	2	1,136	0.18%
2023/11/21	1	16.15	0	0.00	16.05	1	1,222	0.08%
2023/11/20	0	16.00	0	0.00	15.95	0	1,367	0.00%
2023/11/17	2	16.05	0	15.93	16.05	2	1,791	0.11%
2023/11/16	0	15.60	0	0.00	15.65	0	1,826	0.00%
2023/11/15	0	0.00	0	15.60	15.60	0	1,837	0.00%
2023/11/14	0	0.00	0	15.50	15.50	0	1,854	0.00%
2023/11/13	0	15.35	0	0.00	15.30	0	1,869	0.00%
2023/11/10	0	15.40	0	0.00	15.55	0	1,882	0.00%
2023/11/09	1	15.75	0	0.00	15.75	1	1,904	0.05%
2023/11/08	0	0.00	0	15.70	15.80	0	1,923	0.00%
2023/11/07	0	15.60	1	15.50	15.60	-1	1,934	-0.05%
2023/11/06	0	0.00	0	15.65	15.65	0	2,016	0.00%
2023/11/03	0	0.00	0	15.40	15.50	0	2,015	0.00%
2023/11/02	0	0.00	0	15.43	15.30	0	2,016	0.00%
2023/11/01	0	15.45	1	15.15	14.90	-1	2,019	-0.05%
2023/10/31	0	15.25	0	0.00	15.05	0	2,022	0.00%
2023/10/27	0	0.00	0	15.35	15.40	0	2,029	0.00%
2023/10/26	0	0.00	5	15.30	15.30	-5	2,040	-0.25%
2023/10/25	0	0.00	0	15.40	15.30	0	2,055	0.00%
2023/10/24	0	15.15	0	15.15	15.10	0	2,074	0.00%
2023/10/23	1	14.80	0	14.80	14.75	1	2,082	0.05%
2023/10/19	0	0.00	0	14.80	14.80	0	2,105	0.00%
2023/10/18	0	16.60	0	0.00	14.70	0	2,112	0.00%
2023/10/17	1	15.45	1	15.25	15.15	0	2,112	0.00%
2023/10/16	0	15.65	0	0.00	15.30	0	2,146	0.00%
2023/10/13	0	15.95	0	0.00	15.65	0	2,171	0.00%
2023/10/12	0	0.00	5	15.85	15.85	-5	2,187	-0.23%
2023/10/11	0	16.10	2	15.80	15.75	-2	2,202	-0.09%
2023/10/05	0	0.00	2	16.50	16.40	-2	2,219	-0.09%
2023/10/03	1	16.35	0	16.40	16.40	1	2,238	0.04%
2023/09/28	0	0.00	0	16.30	16.45	0	2,263	0.00%
2023/09/26	0	16.30	0	0.00	16.15	0	2,285	0.00%
2023/09/25	0	16.60	0	0.00	16.40	0	2,304	0.00%
2023/09/22	0	0.00	0	16.45	16.40	0	2,310	0.00%
2023/09/21	0	16.10	0	0.00	16.20	0	2,314	0.00%
2023/09/20	0	16.38	0	0.00	16.15	0	2,320	0.00%
2023/09/19	1.1	16.43	0	0.00	16.40	1.1	2,326	0.05%
2023/09/18	0	16.45	0	0.00	16.45	0	2,333	0.00%
2023/09/15	0	16.60	0	0.00	16.55	0	2,339	0.00%
2023/09/14	2	17.00	0	16.70	16.80	2	2,350	0.08%
2023/09/13	0	16.50	0	0.00	16.35	0	2,353	0.00%
2023/09/12	0	16.60	0	0.00	16.35	0	2,393	0.00%
2023/09/11	0	16.73	0	0.00	16.55	0	2,455	0.00%
2023/09/07	0	0.00	5	17.80	17.65	-5	2,650	-0.19%
2023/09/06	5	18.30	0	0.00	18.00	5	2,907	0.17%
2023/09/04	3	18.00	0	0.00	17.85	3	2,811	0.11%
2023/09/01	0	18.10	0	0.00	18.15	0	2,813	0.00%
2023/08/31	0	0.00	2	18.30	18.30	-2	2,834	-0.07%
2023/08/30	1	18.15	6	18.23	18.05	-5	2,938	-0.17%
2023/08/29	16	18.84	5	18.18	17.75	11	3,187	0.35%
2023/08/25	6	18.30	1	18.00	18.05	5	2,997	0.17%
2023/08/24	79	18.23	105	18.01	17.55	-26	2,920	-0.89%	大賣/
2023/08/23	43	18.91	10.1	18.58	18.90	32.9	2,797	1.18%
2023/08/22	0	0.00	16	17.33	17.25	-16	2,410	-0.66%
2023/08/17	1	17.10	0	16.95	17.05	1	2,540	0.04%
2023/08/16	0	0.00	0	17.05	16.95	0	2,769	0.00%
2023/08/15	0	0.00	0	16.70	16.80	0	2,796	0.00%
2023/08/14	1	16.50	0	0.00	16.50	1	2,822	0.04%
2023/08/11	0	16.70	5	16.20	16.20	-5	2,833	-0.18%
2023/08/10	9	16.93	7.1	16.88	16.40	2	2,847	0.07%
2023/08/08	0	16.40	0	0.00	16.05	0	2,857	0.00%
2023/08/07	0	0.00	0	16.30	16.40	0	3,003	0.00%
2023/08/04	1	16.20	6	16.25	16.20	-5	3,070	-0.16%
2023/08/02	0	0.00	5	16.28	16.20	-5	3,151	-0.16%
2023/08/01	1	16.30	0	0.00	16.30	1	3,224	0.03%
2023/07/31	0	18.20	3	16.40	16.40	-3	3,333	-0.09%
2023/07/27	0	0.00	0	16.75	16.70	0	4,275	0.00%
2023/07/26	0	16.10	0	0.00	15.90	0	4,479	0.00%
2023/07/25	0	0.00	5.1	16.10	16.10	-5.1	4,665	-0.11%
2023/07/24	0	15.90	0	0.00	15.85	0	4,695	0.00%
2023/07/20	0	0.00	1	16.28	16.50	-1	4,793	-0.02%
2023/07/19	0.1	16.25	0	0.00	16.25	0.1	4,902	0.00%
2023/07/18	0	17.10	10	17.10	16.75	-10	4,969	-0.20%
2023/07/17	0	0.00	2	17.36	17.30	-2	5,036	-0.04%
2023/07/14	7	17.13	5	17.20	17.00	2	5,240	0.04%
2023/07/13	3	17.35	67	17.17	17.05	-64	5,441	-1.18%
2023/07/12	1	17.10	2	17.15	17.10	-1	5,710	-0.02%
2023/07/10	0	17.35	6	17.65	17.20	-6	5,830	-0.10%
2023/07/07	1	17.65	0	0.00	17.60	1	5,853	0.02%
2023/07/05	0	0.00	35.1	18.29	18.20	-35.1	5,839	-0.60%
2023/07/04	6.1	18.19	0	0.00	17.95	6.1	5,814	0.10%
2023/07/03	3	18.00	3	18.25	18.20	0	5,805	0.00%
2023/06/30	0	0.00	1	17.70	17.75	-1	5,786	-0.02%
2023/06/29	0	17.70	0	0.00	17.50	0	5,798	0.00%
2023/06/28	0.1	19.00	0	0.00	17.40	0.1	5,802	0.00%
2023/06/27	3	17.65	2	17.68	17.40	1	5,808	0.02%
2023/06/26	0	17.80	1	17.85	17.85	-1	5,796	-0.02%
2023/06/21	4	18.21	1	18.20	18.25	3	5,786	0.05%
2023/06/20	0	0.00	110.2	18.38	18.35	-110.2	5,809	-1.90%	大賣/鉅額交易
2023/06/19	3	18.30	3	18.55	18.25	0	5,827	0.00%
2023/06/16	52	19.08	33	18.91	18.55	19	5,827	0.33%
2023/06/15	2.1	18.90	0	0.00	18.80	2.1	5,786	0.04%
2023/06/14	2	19.18	33	19.00	18.80	-31	5,719	-0.54%
2023/06/13	20	18.61	15	18.71	18.60	5	5,582	0.09%
2023/06/12	41	18.97	32	18.60	19.05	9	5,487	0.16%
2023/06/09	0	17.65	0	0.00	17.65	0	5,206	0.00%
2023/06/08	0	17.90	4	17.75	17.75	-4	5,194	-0.08%
2023/06/07	0	17.90	9	17.90	17.90	-9	5,185	-0.17%
2023/06/06	15	17.91	0	0.00	17.85	15	5,168	0.29%
2023/06/05	30	18.52	13	18.32	18.15	17	5,108	0.33%
2023/06/02	14	18.83	21	18.64	18.95	-7	4,956	-0.14%
2023/05/31	0	0.00	1	17.15	17.25	-1	4,655	-0.02%
2023/05/30	0	17.25	0	0.00	17.05	0	4,645	0.00%
2023/05/29	0	0.00	1	17.45	17.45	-1	4,645	-0.02%
2023/05/26	5	17.35	3	17.10	16.95	2	4,637	0.04%
2023/05/25	11	17.79	5	17.61	17.60	6	4,600	0.13%
2023/05/24	16	17.13	11	17.21	17.80	5	4,549	0.11%
2023/05/23	0	0.00	1	16.91	17.05	-1	4,447	-0.02%
2023/05/22	22	17.16	9.1	17.07	17.05	13	4,406	0.29%
2023/05/19	0	0.00	1	16.75	16.40	-1	4,158	-0.02%
2023/05/18	0.1	16.45	0	0.00	16.30	0.1	4,113	0.00%
2023/05/12	5	16.55	7	16.34	16.10	-2	3,973	-0.05%
2023/05/11	12	16.42	7	16.44	16.40	5	3,920	0.13%
2023/05/10	5	17.80	14	17.92	18.20	-9	3,769	-0.24%
2023/05/09	1	17.55	5	17.66	17.55	-4	3,702	-0.11%
2023/05/08	1	18.00	2	18.03	18.00	-1	3,620	-0.03%
2023/05/05	4	18.54	0	18.46	18.25	4	3,563	0.11%
2023/05/04	10	19.21	3	19.45	18.90	7	3,455	0.20%
2023/05/03	33	19.49	37	19.80	19.45	-4	3,118	-0.13%
2023/05/02	5	19.56	12	19.65	20.15	-7	2,502	-0.28%
2023/04/28	6	17.83	47	18.31	18.35	-41	2,283	-1.80%
2023/04/26	1	16.55	0	0.00	16.65	1	2,059	0.05%
2023/04/25	1	16.20	2	16.35	16.60	-1	2,020	-0.05%
2023/04/24	1	17.30	1	17.40	17.15	0	1,932	0.00%
2023/04/21	4	16.50	3	16.70	17.05	1	1,817	0.06%
2023/04/20	13	17.07	37	16.98	16.70	-24	1,713	-1.40%
2023/04/19	14	17.50	15	18.01	17.20	-1	1,618	-0.06%
2023/04/18	269	17.28	15.1	17.22	17.10	253.9	1,399	18.14%	大買/鉅額交易
2023/04/17	66.1	16.54	9	16.38	16.70	57.1	1,181	4.83%
2023/04/14	0	0.00	18	15.14	15.25	-18	907	-1.98%
2023/04/12	3	14.55	0	0.00	14.45	3	761	0.39%
2023/04/06	0	14.03	0	0.00	13.80	0	699	0.00%
2023/03/29	0	13.85	0	0.00	14.05	0	702	0.00%
2023/03/28	1	13.80	0	0.00	13.55	1	703	0.14%
2023/03/23	21	14.13	20	13.80	13.80	1	673	0.15%
2023/03/22	1	13.60	4	13.60	13.75	-3	641	-0.47%
2023/03/21	3	13.30	0	0.00	13.65	3	604	0.50%
2023/03/20	0	13.45	8	13.20	13.15	-8	580	-1.38%
2023/03/14	0	0.00	1	12.65	12.65	-1	557	-0.18%
2023/03/13	0	12.80	0	0.00	12.55	0	561	0.00%
2023/03/09	1	13.05	23	13.06	12.95	-22	556	-3.95%
2023/03/08	8	13.10	1	13.05	13.15	7	552	1.27%
2023/03/07	0	0.00	10	13.10	13.00	-10	552	-1.81%
2023/03/06	0	0.00	1	13.30	13.10	-1	547	-0.18%
2023/03/03	0	0.00	4	13.03	12.95	-4	534	-0.75%
2023/03/01	0	13.00	5	12.90	12.80	-5	514	-0.97%
2023/02/24	0	0.00	0	13.05	12.95	0	499	0.00%
2023/02/23	8	12.70	0	0.00	12.60	8	479	1.67%
2023/02/22	1	12.60	0	0.00	12.55	1	482	0.21%
2023/02/20	0	0.00	0	12.68	12.55	0	493	0.00%
2023/02/14	0	12.65	0	0.00	12.40	0	530	0.00%
2023/02/10	0	0.00	1	12.25	12.10	-1	552	-0.18%
2023/02/08	0	12.60	1	12.65	12.60	-1	571	-0.17%
2023/02/03	2	12.45	9	12.62	12.60	-7	586	-1.19%
2023/02/02	1	12.25	1	12.35	12.25	0	564	0.00%
2023/02/01	1	12.25	0	0.00	12.25	1	560	0.18%
2023/01/31	2	12.23	0	0.00	12.15	2	551	0.36%
2023/01/30	0	0.00	11	11.73	11.90	-11	544	-2.02%
2023/01/17	1	11.50	0	11.95	11.55	1	541	0.18%
2023/01/12	0	12.20	12	11.80	11.80	-12	538	-2.23%
2023/01/10	1	12.00	0	0.00	11.95	1	541	0.18%
2023/01/09	0	12.15	0	0.00	11.95	0	547	0.00%
2023/01/06	1	12.05	0	0.00	11.90	1	549	0.18%
2023/01/04	2	11.63	0	12.10	11.75	2	568	0.35%
2022/12/28	0	0.00	12	11.80	11.80	-12	591	-2.03%
2022/12/27	12	12.20	0	0.00	12.00	12	599	2.00%
2022/12/26	0	0.00	1	12.05	12.05	-1	596	-0.17%
2022/12/23	10	12.10	2	12.50	12.30	8	600	1.33%
2022/12/21	1	11.95	0	0.00	11.75	1	590	0.17%
2022/12/20	2	11.85	0	0.00	11.70	2	585	0.34%
2022/12/16	0	0.00	5	12.10	12.10	-5	601	-0.83%
2022/12/07	1	12.60	0	0.00	12.50	1	658	0.15%
2022/12/05	0	0.00	3	13.30	13.20	-3	670	-0.45%
2022/12/01	11	13.12	3	13.05	13.05	8	680	1.18%
2022/11/28	0	0.00	1	12.85	12.80	-1	826	-0.12%
2022/11/25	0	0.00	1	12.90	12.75	-1	855	-0.12%
2022/11/18	0	0.00	1	13.25	13.05	-1	1,013	-0.10%
2022/11/17	0	0.00	9	13.10	13.15	-9	1,053	-0.85%
2022/11/16	1	13.05	0	0.00	12.85	1	1,104	0.09%
2022/11/15	0	0.00	1	13.10	13.10	-1	1,149	-0.09%
2022/11/14	1	12.95	0	0.00	12.95	1	1,256	0.08%
2022/11/09	0	0.00	1	12.85	12.50	-1	1,353	-0.07%
2022/11/08	10	12.80	0	0.00	12.85	10	1,405	0.71%
2022/11/03	0	12.25	1	12.40	12.40	-1	1,561	-0.06%
2022/11/01	1	12.05	0	0.00	12.05	1	1,726	0.06%
2022/10/31	0	0.00	5	11.40	11.45	-5	1,724	-0.29%
2022/10/21	0	11.55	0	0.00	11.35	0	1,735	0.00%
2022/10/19	1	11.75	0	0.00	11.75	1	1,745	0.06%
2022/10/12	1	11.85	0	0.00	12.00	1	1,741	0.06%
2022/10/11	0	0.00	1	12.00	12.00	-1	1,737	-0.06%
2022/10/07	1	13.00	0	0.00	13.05	1	1,723	0.06%
2022/10/04	0	0.00	1	13.25	13.20	-1	1,715	-0.06%
2022/10/03	0	0.00	30	12.73	12.70	-30	1,706	-1.76%
2022/09/30	0	0.00	1	12.05	12.65	-1	1,710	-0.06%
2022/09/29	0	0.00	12	12.57	12.40	-12	1,707	-0.70%
2022/09/28	11	12.43	0	0.00	12.30	11	1,707	0.64%
2022/09/26	22	12.68	0	0.00	12.65	22	1,693	1.30%
2022/09/23	0	0.00	0	13.85	13.70	0	1,676	0.00%
2022/09/22	0	0.00	1	13.85	13.90	-1	1,677	-0.06%
2022/09/21	1	13.90	0	0.00	13.85	1	1,673	0.06%
2022/09/19	1	14.25	1	14.10	14.15	0	1,668	0.00%
2022/09/16	0	0.00	1	14.30	14.45	-1	1,661	-0.06%
2022/09/15	0	0.00	5	14.67	14.55	-5	1,671	-0.30%
2022/09/13	2	14.25	0	0.00	14.35	2	1,655	0.12%
2022/09/07	2	13.65	0	0.00	13.95	2	1,686	0.12%
2022/09/06	1	14.10	0	0.00	13.75	1	1,710	0.06%
2022/09/02	0	0.00	35	15.05	15.15	-35	1,665	-2.10%
2022/09/01	3	15.00	5	15.15	14.95	-2	1,763	-0.11%
2022/08/31	1	15.45	0	0.00	15.25	1	1,741	0.06%
2022/08/30	5	15.15	1	15.15	15.15	4	1,712	0.23%
2022/08/26	0	0.00	3	15.05	14.90	-3	1,735	-0.17%
2022/08/25	2	15.10	0	0.00	15.05	2	1,692	0.12%
2022/08/24	5	14.75	0	0.00	14.65	5	1,663	0.30%
2022/08/23	7	15.14	2	15.25	15.10	5	1,629	0.31%
2022/08/19	34	16.05	18	15.94	15.80	16	1,520	1.05%
2022/08/17	2	14.70	3	15.08	14.70	-1	1,350	-0.07%
2022/08/16	27	15.32	0	0.00	15.10	27	1,321	2.04%
2022/08/15	14.9	15.03	13	14.88	15.20	1.9	1,292	0.15%
2022/08/12	5	14.50	10	14.22	14.50	-5	1,245	-0.40%
2022/08/11	6	14.68	0	0.00	14.45	6	1,205	0.50%
2022/08/10	12	14.90	27	14.72	15.00	-15	1,168	-1.28%
2022/08/09	21	14.19	38	14.51	14.40	-17	1,144	-1.49%
2022/08/08	8.1	14.55	89	14.53	14.60	-80.9	1,097	-7.37%
2022/08/05	28	13.30	5	13.16	13.30	23	988	2.33%
2022/08/04	3.3	12.88	1	12.80	12.85	2.3	981	0.23%
2022/08/03	0	0.00	1	12.90	12.80	-1	979	-0.10%
2022/08/02	0	0.00	2	12.98	13.10	-2	976	-0.20%
2022/08/01	0	0.00	1	13.25	13.20	-1	975	-0.10%
2022/07/29	0	0.00	1	13.15	13.10	-1	971	-0.10%
2022/07/28	0	0.00	38	12.93	12.90	-38	967	-3.93%
2022/07/25	0.2	13.35	21	13.03	13.40	-20.8	954	-2.18%
2022/07/22	0	0.00	29	12.55	12.55	-29	935	-3.10%
2022/07/21	5	12.37	1	12.45	12.40	4	946	0.42%
2022/07/20	6	12.50	22	12.40	12.30	-16	952	-1.68%
2022/07/19	1	12.30	10	12.40	12.35	-9	958	-0.94%
2022/07/18	0	0.00	15	12.43	12.40	-15	960	-1.56%
2022/07/15	2	12.10	0	0.00	12.05	2	957	0.21%
2022/07/14	0	0.00	5	11.95	12.00	-5	959	-0.52%
2022/07/13	10	11.85	0	0.00	11.70	10	957	1.04%
2022/07/11	16	11.79	0	0.00	11.80	16	976	1.64%
2022/07/07	32	11.62	4	11.04	11.75	28	979	2.86%
2022/07/06	0	0.00	8	11.23	11.05	-8	979	-0.82%
2022/07/05	10	11.10	0	0.00	11.50	10	983	1.02%
2022/07/04	3	11.50	0	0.00	11.30	3	985	0.30%
2022/07/01	15	11.45	8	11.73	11.30	7	990	0.71%
2022/06/30	3	12.22	5	12.50	12.05	-2	991	-0.20%
2022/06/28	6	12.83	0	0.00	12.70	6	993	0.60%
2022/06/27	5	12.50	0	0.00	12.95	5	998	0.50%
2022/06/23	1	13.00	0	0.00	12.55	1	990	0.10%
2022/06/22	2	13.10	6	13.65	13.00	-4	980	-0.41%
2022/06/21	0	0.00	0	13.55	13.60	0	973	0.00%
2022/06/20	1	13.60	6	13.60	13.60	-5	986	-0.51%
2022/06/17	0.5	13.95	0	0.00	13.85	0.5	974	0.05%
2022/06/16	15	13.71	7	13.35	13.30	8	966	0.83%
2022/06/15	12	14.05	5	14.05	13.85	7	939	0.75%
2022/06/14	15	13.75	7	13.26	14.20	8	907	0.88%
2022/06/13	36	13.36	11	13.18	13.35	25	879	2.84%
2022/06/10	17	13.63	4	13.95	13.95	13	834	1.56%
2022/06/06	0	0.00	12	12.83	13.10	-12	691	-1.73%
2022/06/02	0	0.00	4	12.00	11.95	-4	665	-0.60%
2022/05/25	2	11.75	0	0.00	11.70	2	716	0.28%
2022/05/24	0	0.00	5	11.60	11.55	-5	751	-0.67%
2022/05/23	2	11.85	1	12.00	11.85	1	755	0.13%
2022/05/20	1	12.20	2	12.08	12.00	-1	776	-0.13%
2022/05/19	0	0.00	3	12.10	12.45	-3	771	-0.39%
2022/05/18	10	12.40	3	12.30	12.55	7	769	0.91%
2022/05/17	10	12.80	2	12.90	12.75	8	770	1.04%
2022/05/05	4	11.23	0	0.00	11.10	4	825	0.48%
2022/04/27	0	0.00	21	10.42	10.60	-21	1,103	-1.90%
2022/04/25	1	11.35	5	11.30	11.35	-4	1,322	-0.30%
2022/04/18	1	11.75	0	0.00	11.80	1	1,465	0.07%
2022/04/15	6	11.87	0	0.00	11.90	6	1,484	0.40%
2022/04/14	0	0.00	1	12.20	12.20	-1	1,550	-0.06%
2022/04/12	2	12.15	0	0.00	12.20	2	1,626	0.12%
2022/04/11	1	12.45	0	0.00	12.40	1	1,713	0.06%
2022/04/07	1	13.00	2	13.15	12.85	-1	1,790	-0.06%
2022/04/06	0	13.55	5	13.40	13.35	-5	1,843	-0.27%
2022/04/01	1	12.90	0	0.00	13.10	1	1,948	0.05%
2022/03/30	5	13.15	0	0.00	13.20	5	2,217	0.23%
2022/03/29	0	13.45	0	0.00	12.95	0	2,295	0.00%
2022/03/28	0	13.00	1	13.00	12.95	-1	2,428	-0.04%
2022/03/25	1	13.00	5	13.00	12.95	-4	2,703	-0.15%
2022/03/24	5	13.15	2	13.20	13.10	3	2,847	0.11%
2022/03/22	2	12.95	0	0.00	13.10	2	3,079	0.06%
2022/03/21	1	12.80	3	12.80	12.75	-2	3,105	-0.06%
2022/03/18	5	12.35	0	0.00	12.35	5	3,166	0.16%
2022/03/17	0	12.35	2	12.25	12.35	-2	3,218	-0.06%
2022/03/16	1	12.35	0	0.00	12.00	1	3,258	0.03%
2022/03/15	2	12.13	1	12.10	12.05	1	3,298	0.03%
2022/03/11	1	12.55	0	0.00	12.55	1	3,568	0.03%
2022/03/09	0	12.05	0	0.00	12.40	0	3,807	0.00%
2022/03/07	3	12.48	0	0.00	12.50	3	3,909	0.08%
2022/03/04	0	0.00	2	13.45	13.35	-2	4,014	-0.05%
2022/03/02	1	13.25	18	13.38	13.40	-17	4,412	-0.39%
2022/03/01	0	14.42	0	0.00	13.60	0	4,688	0.00%
2022/02/25	0	0.00	30	13.43	13.45	-30	4,848	-0.62%
2022/02/24	3	13.77	5	13.55	13.35	-2	5,185	-0.04%
2022/02/23	0	0.00	5	14.10	14.05	-5	5,257	-0.10%
2022/02/22	1	14.05	0	0.00	14.10	1	5,415	0.02%
2022/02/21	0	14.65	1	14.95	14.55	-1	5,396	-0.02%
2022/02/18	8	14.48	0	14.50	14.60	8	5,396	0.15%
2022/02/17	2	14.85	10	14.60	14.60	-8	5,405	-0.15%
2022/02/16	2	14.80	17	14.95	14.80	-15	5,406	-0.28%
2022/02/15	10	14.65	12	14.71	14.50	-2	5,423	-0.04%
2022/02/14	3	14.50	1.4	14.61	14.65	1.6	5,422	0.03%
2022/02/11	0	0.00	4	15.40	15.20	-4	5,416	-0.07%
2022/02/10	18	14.95	54	14.80	14.80	-36	5,400	-0.67%
2022/02/08	12	14.55	69	14.39	14.40	-57	5,411	-1.05%
2022/02/07	18	14.41	2	14.75	14.60	16	5,398	0.30%
2022/01/25	19	13.99	0	0.00	14.00	19	5,379	0.35%
2022/01/24	3	14.35	10	14.08	14.60	-7	5,355	-0.13%
2022/01/21	21	14.96	10	14.95	15.00	11	5,334	0.21%
2022/01/20	13	15.97	185	15.99	15.85	-172	5,268	-3.26%	大賣/鉅額交易
2022/01/19	353	15.73	27	15.92	16.25	326	5,135	6.35%	大買/鉅額交易
2022/01/18	3	14.72	0	0.00	14.85	3	4,941	0.06%
2022/01/17	1	13.60	0	0.00	14.55	1	4,898	0.02%
2022/01/14	16	13.72	0	0.00	13.55	16	4,879	0.33%
2022/01/13	0	0.00	1	13.75	13.75	-1	4,839	-0.02%
2022/01/12	2	13.70	1	13.95	13.85	1	4,827	0.02%
2022/01/11	13	14.18	1	14.50	14.00	12	4,787	0.25%
2022/01/10	1	14.35	2	14.70	14.90	-1	4,738	-0.02%
2022/01/07	8	14.93	25	14.95	14.80	-17	4,714	-0.36%
2022/01/06	2	15.35	0	0.00	15.85	2	4,632	0.04%
2022/01/05	13	15.65	2	15.92	15.50	11	4,592	0.24%
2022/01/04	4	16.00	95	15.69	16.00	-91	4,550	-2.00%
2022/01/03	6	16.21	141	16.21	15.95	-135	4,478	-3.01%	大賣/鉅額交易
2021/12/30	5	16.54	90	16.65	16.50	-85	4,442	-1.91%
2021/12/29	26	16.68	60	16.80	16.55	-34	4,405	-0.77%
2021/12/28	156	17.12	16	16.82	16.80	140	4,344	3.22%	大買/鉅額交易
2021/12/27	18	16.47	9	16.21	17.15	9	4,229	0.21%
2021/12/24	55	15.44	55	15.47	15.60	0	4,072	0.00%
2021/12/23	25	16.18	32	16.13	16.10	-7	3,954	-0.18%
2021/12/22	50	16.66	19	16.73	16.50	31	3,870	0.80%
2021/12/21	128	16.33	19	15.93	17.00	109	3,736	2.92%	大買/鉅額交易
2021/12/20	22	15.32	13	15.77	16.20	9	3,458	0.26%
2021/12/17	42	14.12	50	14.06	14.75	-8	3,308	-0.24%
2021/12/16	10	13.49	4	13.70	13.45	6	3,091	0.19%
2021/12/15	1	13.45	10.1	13.55	13.60	-9.1	3,054	-0.30%
2021/12/14	19	13.28	5	13.44	13.35	14	3,019	0.46%
2021/12/13	1	13.40	4	13.35	13.25	-3	2,947	-0.10%
2021/12/10	8	13.29	6	13.37	13.20	2	2,893	0.07%
2021/12/09	10	13.26	15	13.16	13.10	-5	2,852	-0.18%
2021/12/08	38	13.47	0	0.00	13.30	38	2,811	1.35%
2021/12/07	130	14.56	13	14.20	14.00	117	2,715	4.31%	大買/鉅額交易
2021/12/06	5	13.89	11	13.90	14.15	-6	2,541	-0.24%
2021/12/03	7	12.76	4	12.90	12.90	3	2,352	0.13%
2021/12/02	12	12.96	7	13.03	12.85	5	2,295	0.22%
2021/12/01	2	12.58	0	0.00	12.80	2	2,207	0.09%
2021/11/30	11	13.40	1	13.15	12.85	10	2,161	0.46%
2021/11/29	6	13.55	18	13.41	13.20	-12	2,040	-0.59%
2021/11/26	27	13.09	18	13.86	14.45	9	1,916	0.47%
2021/11/25	8	14.01	37	14.04	14.15	-29	1,640	-1.77%
2021/11/24	4	11.93	14	12.50	12.90	-10	1,351	-0.74%
2021/11/23	88	12.60	152	12.60	11.75	-64	1,185	-5.40%	大賣/
2021/11/22	8	11.91	9	12.25	12.25	-1	828	-0.12%
2021/11/19	19	10.82	73.1	10.60	11.15	-54.1	717	-7.54%
2021/11/17	16	10.00	10	10.00	10.05	6	541	1.11%
2021/11/16	2	10.19	0	0.00	10.05	2	528	0.38%
2021/11/15	4	10.54	35	10.43	10.30	-31	512	-6.05%
2021/11/12	40	10.24	10	10.40	10.35	30	485	6.18%
2021/11/11	41	9.97	25	9.97	10.00	16	459	3.48%
2021/11/09	3	9.95	0	0.00	9.88	3	446	0.67%
2021/11/08	0	0.00	30	9.95	9.99	-30	432	-6.94%
2021/11/05	0	0.00	10	9.69	9.68	-10	410	-2.44%
2021/11/01	1	9.45	13	9.45	9.40	-12	389	-3.08%
2021/10/28	0	9.10	0.2	9.10	9.13	-0.2	382	-0.06%
2021/10/25	0	9.06	0	0.00	9.03	0	403	0.00%
2021/10/22	0	9.00	0	0.00	9.04	0	410	0.00%
2021/10/15	0	0.00	1	9.00	8.99	-1	566	-0.18%
2021/10/14	1	9.00	35	8.90	8.95	-34	569	-5.97%
2021/10/12	5	9.08	0	0.00	9.06	5	580	0.86%
2021/10/08	30	9.17	0	0.00	9.10	30	579	5.17%
2021/09/01	0	0.00	1	9.04	9.02	-1	601	-0.17%
2021/08/12	0	0.00	1	8.81	8.83	-1	624	-0.16%
2021/08/10	0	0.00	1	9.02	9.10	-1	637	-0.16%
2021/08/03	0	0.00	25	9.15	9.25	-25	751	-3.33%
2021/07/30	1	9.52	1	9.50	9.52	0	784	0.00%
2021/07/29	0	9.63	1	9.42	9.63	-1	787	-0.13%
2021/07/28	12	9.22	0	0.00	9.19	12	791	1.52%
2021/07/27	10	9.57	0	0.00	9.36	10	832	1.20%
2021/07/26	15	9.80	1	9.95	9.94	14	840	1.67%
2021/07/23	0	0.00	2	9.27	9.40	-2	808	-0.25%
2021/07/13	0	0.00	25	8.60	8.57	-25	1,098	-2.28%
2021/07/07	0	0.00	1	8.77	8.61	-1	1,369	-0.07%
2021/07/06	0	0.00	1	8.78	8.78	-1	1,620	-0.06%
2021/07/05	0	0.00	2	8.82	8.82	-2	1,768	-0.11%
2021/06/30	0	0.00	12	8.70	8.70	-12	2,032	-0.59%
2021/06/23	3	8.47	0	0.00	8.47	3	2,085	0.14%
2021/06/18	2	8.71	0	0.00	8.74	2	2,245	0.09%
2021/06/17	0	0.00	1	8.79	8.79	-1	2,366	-0.04%
2021/06/15	0	0.00	1	8.65	8.77	-1	2,390	-0.04%
2021/06/04	2	8.35	0	0.00	8.47	2	2,435	0.08%
2021/06/01	0	0.00	10	8.42	8.43	-10	2,428	-0.41%
2021/05/27	2	8.13	0	0.00	8.15	2	2,448	0.08%
2021/05/14	3	8.26	0	0.00	8.11	3	2,427	0.12%
2021/05/13	5	7.89	0	0.00	8.02	5	2,410	0.21%
2021/05/12	0	0.00	2	8.14	8.12	-2	2,396	-0.08%
2021/05/10	6	9.66	0	0.00	9.53	6	2,321	0.26%
2021/05/04	32	9.59	7	9.25	9.30	25	2,267	1.10%
2021/04/28	0	0.00	2	10.40	10.50	-2	2,157	-0.09%
2021/04/27	12	10.28	19	10.22	10.20	-7	2,134	-0.33%
2021/04/26	0	0.00	1	10.40	10.35	-1	2,127	-0.05%
2021/04/23	25	10.27	10	10.10	10.30	15	2,104	0.71%
2021/04/22	4	10.50	0	0.00	10.00	4	2,093	0.19%
2021/04/21	3	10.30	3	10.70	10.90	0	2,033	0.00%
2021/04/20	2	10.00	4	9.99	10.00	-2	1,965	-0.10%
2021/04/14	6	9.94	0	0.00	9.99	6	1,866	0.32%
2021/04/13	31	10.77	14	10.67	10.25	17	1,795	0.95%
2021/04/12	36	10.70	20	11.28	11.20	16	1,671	0.96%
2021/04/09	0	0.00	4	9.95	10.35	-4	1,427	-0.28%
2021/04/08	2	9.27	3	9.46	9.46	-1	1,291	-0.08%
2021/04/07	10	9.00	2	9.25	9.17	8	1,238	0.65%
2021/04/06	0	9.06	3	9.06	9.05	-3	1,169	-0.26%
2021/03/31	2	8.08	0	0.00	8.14	2	1,152	0.17%
2021/03/26	0	8.90	10.4	8.12	8.11	-10.3	1,153	-0.90%
2021/03/25	0	8.14	1	8.25	8.22	-1	1,142	-0.09%
2021/03/24	6	8.39	0	0.00	8.40	6	1,122	0.53%
2021/03/23	8	8.89	0	0.00	8.53	8	1,093	0.73%
2021/03/22	4	8.64	2	8.64	8.64	2	975	0.20%
2021/03/08	0	7.72	0	0.00	7.72	0	800	0.00%
2021/03/05	0	7.79	0	0.00	7.79	0	803	0.00%
2021/03/02	0	0.00	4	8.05	7.89	-4	819	-0.49%
2021/02/23	0	0.00	3	7.78	7.84	-3	786	-0.38%
2021/02/22	3	7.42	0	0.00	7.60	3	774	0.39%
2021/02/19	0	7.40	0	0.00	7.42	0	767	0.00%
2021/02/01	0	0.00	10	7.57	7.43	-10	739	-1.35%
2021/01/20	2.4	7.85	0	0.00	7.80	2.4	699	0.34%
2021/01/19	0	0.00	55	8.08	8.09	-55	673	-8.16%
2021/01/14	0	0.00	20	8.14	8.08	-20	618	-3.23%
2021/01/11	0	7.99	0	0.00	7.79	0	577	0.00%
2021/01/05	5	7.86	0	0.00	7.89	5	559	0.89%
2021/01/04	5	7.90	0	0.00	7.90	5	553	0.90%
2020/12/31	0	0.00	4	8.06	8.02	-4	554	-0.72%
2020/12/28	0	0.00	50	8.08	8.03	-50	505	-9.89%
2020/12/25	10	7.67	50	7.58	7.86	-40	455	-8.78%
2020/12/24	0	0.00	30	7.26	7.42	-30	391	-7.65%
2020/12/23	2	7.13	0	0.00	7.16	2	374	0.53%
2020/12/22	0	0.00	20	7.23	7.11	-20	415	-4.81%
2020/12/14	0	0.00	0	7.01	7.15	0	512	0.00%
2020/12/07	0	0.00	1	7.16	7.18	-1	520	-0.19%
2020/12/02	1	7.25	0	0.00	7.25	1	525	0.19%
2020/11/30	1	7.25	0	0.00	7.28	1	525	0.19%
2020/11/20	0	0.00	0	6.90	6.88	0	529	0.00%
2020/11/19	0	0.00	1	6.96	6.90	-1	531	-0.19%
2020/11/12	0	0.00	3	6.80	6.83	-3	545	-0.55%
2020/10/26	0	0.00	0	7.00	7.10	0	554	0.00%
2020/10/20	0	0.00	0.5	6.90	6.91	-0.5	551	-0.08%
2020/09/28	3	7.37	30	7.53	7.45	-27	592	-4.55%
2020/09/25	0	0.00	20	8.00	7.52	-20	616	-3.24%
2020/09/24	0	0.00	80	7.66	7.99	-80	575	-13.90%
2020/09/23	0	0.00	30	7.57	7.64	-30	518	-5.78%
2020/09/22	0	0.00	20	7.51	7.48	-20	492	-4.06%
2020/09/21	0	0.00	2	7.28	7.64	-2	482	-0.41%
2020/09/10	0	0.00	30	7.55	7.41	-30	447	-6.70%
2020/09/09	0	0.00	20	7.47	7.47	-20	433	-4.61%
2020/09/08	0	0.00	20	7.46	7.49	-20	434	-4.60%
2020/09/03	0	0.00	4	7.31	7.30	-4	427	-0.93%
2020/08/31	0	0.00	1	7.10	7.13	-1	432	-0.23%
2020/08/27	0.5	7.30	0	0.00	7.17	0.5	425	0.11%
2020/07/14	0	0.00	0	7.17	7.17	0	451	0.00%
2020/07/09	0	0.00	28	7.62	7.51	-28	444	-6.30%
2020/07/07	10	7.88	0	0.00	7.72	10	423	2.36%
2020/07/02	0	0.00	1	7.10	7.04	-1	336	-0.30%
2020/06/23	0	0.00	2	7.04	7.07	-2	329	-0.61%
2020/06/11	0	0.00	5	7.15	6.91	-5	329	-1.52%
2020/06/05	5	6.95	35	6.81	6.90	-30	335	-8.93%
2020/05/27	0	0.00	2	6.69	6.67	-2	339	-0.59%
2020/05/19	0	0.00	2	6.78	6.78	-2	330	-0.61%
2020/04/15	2	6.03	0	0.00	6.04	2	298	0.67%
2020/04/01	0	5.32	0	0.00	5.30	0	300	0.00%
2020/03/31	0	5.19	0	0.00	5.30	0	306	0.00%
2020/03/10	0	6.55	0	0.00	6.55	0	294	0.00%
2020/03/05	0	0.00	6	6.80	6.83	-6	313	-1.92%
2020/02/03	1	6.78	0	0.00	6.87	1	370	0.27%
2020/01/31	0	0.00	2	7.06	7.05	-2	367	-0.54%
2020/01/09	0	0.00	2	7.58	7.59	-2	321	-0.62%
2019/12/12	0	0.00	3	7.98	8.00	-3	301	-1.00%
2019/12/04	0	0.00	3	8.17	8.11	-3	293	-1.02%
2019/11/27	0	0.00	3	7.93	7.90	-3	262	-1.14%
2019/11/19	2	7.61	0	0.00	7.62	2	260	0.77%
2019/10/08	0	0.00	3	7.57	7.55	-3	666	-0.45%
2019/09/16	1	7.73	0	0.00	7.70	1	726	0.14%
2019/08/22	3	8.00	0	0.00	7.93	3	708	0.42%
2019/08/12	0	0.00	6	8.29	8.30	-6	668	-0.90%
2019/08/05	6	8.24	0	0.00	8.20	6	650	0.92%
2019/08/01	0	0.00	6	8.75	8.76	-6	625	-0.96%
2019/07/30	5	8.66	0	0.00	8.54	5	594	0.84%
2019/07/29	0	0.00	7	8.58	8.57	-7	593	-1.18%
2019/07/26	0	0.00	1	8.61	8.59	-1	589	-0.17%
2019/07/23	0	0.00	1.6	8.49	8.54	-1.6	548	-0.30%
2019/07/22	3	8.32	1	8.40	8.47	2	519	0.38%
2019/07/04	3	7.66	0	0.00	7.68	3	882	0.34%
2019/06/20	0	0.00	10	7.32	7.34	-10	1,785	-0.56%
2019/06/12	10	7.43	0	0.00	7.42	10	1,784	0.56%
2019/05/31	1	7.48	0	0.00	7.43	1	1,769	0.06%
2019/05/07	0	0.00	1	7.88	7.77	-1	1,719	-0.06%
2019/05/06	1	7.90	0	0.00	7.71	1	1,715	0.06%
2019/05/03	2	8.10	0	0.00	8.15	2	1,700	0.12%
2019/05/02	2	7.98	0	0.00	8.05	2	1,694	0.12%
2019/04/25	0	0.00	10	8.45	8.39	-10	1,640	-0.61%
2019/04/23	3	8.43	2	8.49	8.43	1	1,621	0.06%
2019/04/19	7	8.42	0	0.00	8.90	7	1,560	0.45%
2019/04/18	3	8.47	0	0.00	8.25	3	1,484	0.20%
2019/04/17	0	8.50	0	0.00	8.50	0	1,463	0.00%
2019/04/16	0	0.00	2	8.61	8.40	-2	1,440	-0.14%
2019/04/15	0	0.00	1	9.06	9.04	-1	1,375	-0.07%
2019/04/12	2	9.05	0	0.00	9.05	2	1,343	0.15%
2019/04/11	0	0.00	1	9.15	9.08	-1	1,288	-0.08%
2019/04/10	37	9.05	2	9.07	9.32	35	1,236	2.83%
2019/04/09	7	9.32	30	9.30	9.28	-23	1,152	-2.00%
2019/04/08	2	9.28	4	9.27	9.18	-2	1,039	-0.19%
2019/04/03	38	9.15	3	8.94	9.27	35	908	3.85%
2019/04/02	3	8.89	12	9.11	9.17	-9	670	-1.34%
2019/04/01	0	0.00	1	8.20	8.37	-1	485	-0.21%
2019/03/29	1	7.66	0	0.00	8.14	1	420	0.24%
2019/03/26	3	7.83	21	8.28	8.24	-18	322	-5.58%
2019/03/19	0	7.00	0	0.00	7.05	0	194	0.01%
2019/03/18	0	7.10	0	0.00	7.03	0	194	0.01%
2019/02/25	0	7.22	0	0.00	7.26	0	176	0.00%
2019/02/20	0	7.30	0	0.00	7.31	0	171	0.00%
2019/01/09	0	6.80	0	0.00	6.82	0	155	0.00%
2018/10/19	0	0.00	1	6.18	6.32	-1	139	-0.72%
2018/07/12	2	6.70	0	0.00	6.73	2	501	0.40%
2018/07/11	2	6.83	0	0.00	6.80	2	489	0.41%
2018/07/05	1	7.31	0	0.00	7.11	1	488	0.20%
2018/07/04	0	0.00	2	7.21	7.30	-2	488	-0.41%
2018/07/02	2	8.29	3	7.83	7.81	-1	470	-0.21%
2018/06/29	0	0.00	4	8.20	8.15	-4	455	-0.88%
2018/06/28	1	7.96	0	0.00	7.94	1	430	0.23%
2018/06/27	0	0.00	5	7.99	7.93	-5	414	-1.21%
2018/06/26	8	7.86	5	7.87	8.16	3	364	0.82%
2018/06/12	0	0.00	0.2	7.50	7.54	-0.2	309	-0.07%
2018/06/04	0	0.00	7	6.90	7.15	-7	278	-2.51%
2018/06/01	7	6.84	0	0.00	6.85	7	270	2.59%
2018/04/25	0	0.00	10	6.60	6.66	-10	288	-3.47%
2018/04/24	0	0.00	1	6.59	6.63	-1	290	-0.34%
2018/04/11	0	0.00	3	6.96	7.00	-3	315	-0.95%
2018/04/10	0	6.80	2	6.90	6.85	-2	314	-0.64%
2018/04/02	0	0.00	1	7.07	7.09	-1	312	-0.32%
2018/03/22	1	7.20	0	0.00	7.15	1	305	0.33%
2018/03/13	2	6.92	0	0.00	6.95	2	296	0.67%
2018/03/09	0	7.01	0	0.00	7.10	0	309	0.00%
2018/03/02	0	0.00	1	7.10	7.13	-1	335	-0.30%
2018/02/23	0	0.00	10	7.14	7.22	-10	353	-2.83%
2018/02/08	0	0.00	1	6.82	6.78	-1	379	-0.26%
2018/02/05	0	0.00	20	7.56	7.56	-20	403	-4.96%
2018/02/01	8	7.66	8	7.70	7.66	0	418	0.00%
2018/01/31	20	7.70	0	0.00	7.74	20	418	4.78%
2018/01/30	20	7.82	0	0.00	7.78	20	424	4.71%
2018/01/16	0	0.00	5	7.56	7.57	-5	438	-1.14%
2018/01/09	1	7.76	0	0.00	7.74	1	435	0.23%
2018/01/05	0	0.00	2	7.80	7.77	-2	437	-0.46%
2018/01/03	0	0.00	3	7.81	7.84	-3	452	-0.66%