統振 (6170)-華南永昌-台中券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.0
漲跌
--
漲幅
0.00%
成交量
292張
產業
上櫃通信網路類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	3	54.70	54.00	-3	710	-0.42%
2024/05/20	2	56.10	3	55.40	54.80	-1	729	-0.14%
2024/05/14	0	0.00	1	54.30	54.10	-1	840	-0.12%
2024/05/13	2	54.25	4	54.40	54.30	-2	837	-0.24%
2024/05/10	8	56.04	0	0.00	56.40	8	820	0.97%
2024/05/09	1	55.60	0	0.00	55.60	1	814	0.12%
2024/05/08	2	55.30	0	0.00	55.50	2	800	0.25%
2024/05/07	0	0.00	1	55.80	55.60	-1	800	-0.12%
2024/05/06	0	0.00	2.3	55.14	55.10	-2.3	793	-0.29%
2024/05/03	0	0.00	1	55.50	54.50	-1	786	-0.13%
2024/04/23	0	0.00	0.1	52.30	52.20	-0.1	783	-0.01%
2024/04/19	0	0.00	0.2	52.60	52.40	-0.2	792	-0.03%
2024/04/18	0	0.00	0	54.40	53.60	0	783	0.00%
2024/04/11	1	54.40	0	0.00	54.70	1	819	0.12%
2024/04/10	1	55.10	0	0.00	55.10	1	874	0.11%
2024/04/09	3	55.77	8.2	55.38	55.80	-5.2	899	-0.58%
2024/04/08	0	53.80	0	0.00	53.50	0	913	0.00%
2024/04/02	2	54.50	2	54.25	53.90	0	918	0.00%
2024/03/29	1	53.70	0	0.00	53.80	1	921	0.11%
2024/03/26	0	0.00	5	53.46	53.30	-5	929	-0.54%
2024/03/21	5	53.80	0	0.00	53.50	5	939	0.53%
2024/03/20	0	0.00	4	53.20	53.20	-4	943	-0.42%
2024/03/18	1	52.10	2	53.40	53.80	-1	989	-0.10%
2024/03/15	0	53.80	0	0.00	53.30	0	1,012	0.00%
2024/03/14	2.1	53.12	0	0.00	53.10	2.1	1,052	0.20%
2024/03/13	0	0.00	1	54.60	53.50	-1	1,083	-0.09%
2024/03/12	2	54.90	1	55.50	54.50	1	1,079	0.09%
2024/03/11	2	54.10	1	54.50	54.40	1	1,075	0.09%
2024/03/08	4.1	53.17	1	53.30	52.90	3.1	1,063	0.29%
2024/03/07	1.1	55.25	0	0.00	54.80	1.1	1,043	0.11%
2024/03/06	3	55.63	0	0.00	54.80	3	1,031	0.29%
2024/03/05	1	55.30	0	0.00	55.30	1	1,019	0.10%
2024/03/04	2.2	55.45	0	0.00	55.20	2.2	1,014	0.22%
2024/03/01	3	56.10	2	55.80	55.40	1	1,009	0.10%
2024/02/29	12	55.61	1	55.80	55.60	11	1,000	1.10%
2024/02/27	1	54.90	0	0.00	55.20	1	1,001	0.10%
2024/02/26	10.1	57.30	0	0.00	56.20	10.1	980	1.03%
2024/02/23	4	58.85	2	58.20	57.70	2	958	0.21%
2024/02/22	13.1	59.68	8	59.98	59.10	5.1	944	0.54%
2024/02/21	2	58.70	0	0.00	58.40	2	907	0.22%
2024/02/20	1.3	57.46	2	58.00	57.20	-0.7	889	-0.08%
2024/02/19	3	59.63	14	59.47	58.30	-11	860	-1.28%
2024/02/15	1	54.20	0	0.00	54.50	1	783	0.13%
2024/01/29	1	53.10	0	0.00	53.30	1	818	0.12%
2024/01/23	2	54.00	0	0.00	54.70	2	825	0.24%
2024/01/18	0	0.00	4	52.80	53.10	-4	828	-0.48%
2024/01/15	2	55.85	0	0.00	55.30	2	819	0.24%
2024/01/12	2	54.35	0	0.00	54.70	2	816	0.24%
2024/01/11	1	54.60	0	0.00	54.60	1	816	0.12%
2024/01/10	2	56.20	1	55.80	55.70	1	804	0.12%
2024/01/08	1	56.60	0	0.00	56.40	1	813	0.12%
2024/01/04	15	58.92	18	59.28	58.80	-3	864	-0.35%
2024/01/03	0	0.00	8	57.71	57.60	-8	843	-0.95%
2024/01/02	13.1	58.00	4	58.48	59.00	9.1	823	1.10%
2023/12/28	2	55.00	0	0.00	54.40	2	784	0.25%
2023/12/27	1	54.90	0	0.00	55.00	1	794	0.13%
2023/12/25	4	55.25	2	55.00	54.50	2	811	0.25%
2023/12/20	3	56.60	0	0.00	56.30	3	808	0.37%
2023/12/19	1	57.00	1	58.00	56.30	0	806	0.00%
2023/12/14	4	58.95	3	59.77	58.50	1	804	0.12%
2023/12/13	5	60.56	3	60.30	60.40	2	790	0.25%
2023/12/12	2	60.35	4	60.58	60.10	-2	772	-0.26%
2023/12/11	1	58.80	0	0.00	59.90	1	768	0.13%
2023/12/08	0	0.00	2	58.00	58.60	-2	737	-0.27%
2023/12/07	3	56.57	1	55.40	56.30	2	715	0.28%
2023/12/06	2	55.10	0	0.00	55.00	2	721	0.28%
2023/11/27	2	54.20	3	53.80	53.60	-1	879	-0.11%
2023/11/24	1	53.90	0	0.00	54.00	1	916	0.11%
2023/11/22	1	53.80	0	0.00	53.90	1	987	0.10%
2023/11/21	1	53.70	0	0.00	53.70	1	1,130	0.09%
2023/11/17	1	53.30	1	54.00	54.00	0	1,456	0.00%
2023/11/15	1	52.70	0	0.00	52.80	1	1,745	0.06%
2023/11/09	1	57.60	1	57.70	56.20	0	1,900	0.00%
2023/11/07	1	55.10	0	0.00	54.80	1	1,895	0.05%
2023/11/01	0	0.00	1	52.90	52.70	-1	1,983	-0.05%
2023/10/31	1	54.10	0	0.00	52.90	1	2,017	0.05%
2023/10/26	3	57.00	0	0.00	56.80	3	2,053	0.15%
2023/10/18	1	56.10	0	0.00	56.20	1	2,117	0.05%
2023/10/17	1	57.10	1	59.20	57.30	0	2,120	0.00%
2023/10/16	1	58.30	3	60.33	58.70	-2	2,111	-0.09%
2023/10/13	4	60.93	1	61.60	60.00	3	2,106	0.14%
2023/10/12	6	60.35	23	61.13	60.60	-17	2,102	-0.81%
2023/10/11	10	59.25	3	59.67	58.00	7	2,055	0.34%
2023/10/06	1	58.50	0	58.00	59.00	1	2,036	0.05%
2023/10/04	1	57.70	10	57.60	57.40	-9	2,081	-0.43%
2023/10/03	0	0.00	2	57.60	57.40	-2	2,095	-0.10%
2023/10/02	15.1	57.67	2	56.70	58.30	13.1	2,081	0.63%
2023/09/27	0	0.00	1	55.00	55.00	-1	2,054	-0.05%
2023/09/26	1	55.90	4	55.90	54.50	-3	2,052	-0.15%
2023/09/19	0	0.00	0.2	57.00	55.60	-0.2	2,029	-0.01%
2023/09/18	0	0.00	0.1	57.70	56.70	-0.1	2,025	0.00%
2023/09/15	2	56.55	2	56.90	57.10	0	2,054	0.00%
2023/09/14	5	56.26	3	55.53	57.00	2	2,043	0.10%
2023/09/13	2.3	53.80	2	52.95	53.70	0.3	2,028	0.01%
2023/09/11	2	54.05	4	54.20	53.40	-2	1,995	-0.10%
2023/09/08	3	55.27	3	55.80	55.40	0	1,976	0.00%
2023/09/07	3	57.07	1	56.50	56.30	2	1,960	0.10%
2023/09/06	0	0.00	1	56.40	56.50	-1	1,941	-0.05%
2023/09/05	5	57.38	0	0.00	56.50	5	1,918	0.26%
2023/09/04	1	57.80	1	58.20	57.80	0	1,898	0.00%
2023/08/31	0	0.00	0.2	61.26	60.00	-0.2	1,851	-0.01%
2023/08/30	0.1	60.50	0	0.00	59.50	0.1	1,799	0.01%
2023/08/28	4	60.38	4	60.18	61.00	0	1,728	0.00%
2023/08/25	8	64.16	20	61.28	62.60	-12	1,673	-0.72%
2023/08/24	37.1	61.41	35	61.45	60.60	2.1	1,527	0.14%
2023/08/23	22	62.20	12	60.42	63.20	10	1,390	0.72%
2023/08/22	2	59.35	5	60.70	57.50	-3	1,194	-0.25%
2023/08/21	2	52.45	12	54.63	55.20	-10	978	-1.02%
2023/08/18	11	51.64	9	50.80	50.20	2	898	0.22%
2023/08/17	0	0.00	0	48.60	49.60	0	847	0.00%
2023/08/16	1	53.06	5	50.66	49.90	-4	827	-0.48%
2023/08/15	4	50.28	0	0.00	50.20	4	741	0.54%
2023/08/08	0	0.00	2	46.55	46.95	-2	642	-0.31%
2023/08/07	2	48.95	1	49.45	48.95	1	625	0.16%
2023/08/02	0	0.00	9	47.62	48.40	-9	563	-1.60%
2023/08/01	0	0.00	2	47.95	46.30	-2	539	-0.37%
2023/07/31	0	0.00	7	47.00	46.65	-7	534	-1.31%
2023/07/28	11	46.69	1	47.80	47.70	10	515	1.94%
2023/07/24	0	0.00	1	41.70	42.05	-1	431	-0.23%
2023/07/12	2	45.53	9	45.23	45.65	-7	346	-2.02%
2023/07/11	3	43.85	5	45.91	43.60	-2	318	-0.63%
2023/07/10	6	43.98	0	0.00	44.15	6	280	2.14%
2023/06/27	0	0.00	0	42.00	41.50	0	266	0.00%
2023/06/26	3	42.58	0	0.00	42.60	3	264	1.13%
2023/06/21	5	43.75	32	41.76	43.35	-27	260	-10.38%
2023/06/20	8	40.62	0	0.00	40.55	8	218	3.65%
2023/06/19	20	41.20	0	0.00	41.60	20	206	9.67%
2023/05/29	0	0.00	1	40.30	40.30	-1	336	-0.30%
2023/05/12	0	0.00	0	37.80	37.55	0	321	0.00%
2023/04/21	0	0.00	5	38.56	38.50	-5	319	-1.56%
2023/04/14	0	0.00	5	40.26	40.25	-5	313	-1.60%
2023/04/11	0	40.50	0	0.00	40.65	0	306	0.00%
2023/04/07	0	0.00	6	40.63	40.55	-6	305	-1.97%
2023/03/30	0	40.45	0	0.00	40.55	0	300	0.00%
2023/03/29	0	40.00	0	0.00	39.70	0	298	0.00%
2023/03/13	0	39.00	0	0.00	38.60	0	303	0.00%
2023/03/08	0	0.00	1	40.50	40.40	-1	309	-0.32%
2023/03/07	0	0.00	0	40.50	40.20	0	306	0.00%
2023/03/03	2	41.55	2	41.95	40.90	0	293	0.00%
2023/03/02	2	41.60	1	42.00	42.00	1	249	0.40%
2023/03/01	0	38.00	0	0.00	38.20	0	186	0.00%
2023/02/24	1	37.05	0	0.00	37.20	1	185	0.54%
2023/02/14	0	36.45	0	0.00	36.45	0	197	0.00%
2023/01/17	0	0.00	0	34.20	34.25	0	190	0.00%
2022/11/11	0	0.00	2	30.90	30.90	-2	349	-0.57%
2022/11/03	0	32.20	0	0.00	32.35	0	373	0.00%
2022/10/31	0	0.00	0	31.00	30.90	0	394	0.00%
2022/10/28	0	0.00	2	30.10	30.10	-2	400	-0.50%
2022/10/21	0	0.00	2	31.25	31.25	-2	409	-0.49%
2022/10/19	6	33.47	0	0.00	32.80	6	412	1.46%
2022/10/03	0	29.25	0	0.00	29.00	0	410	0.00%
2022/09/22	0	0.00	1	32.20	32.40	-1	441	-0.23%
2022/09/12	0	0.00	1	30.15	30.25	-1	459	-0.22%
2022/09/05	1	31.05	0	0.00	30.35	1	474	0.21%
2022/08/31	0	0.00	2	30.00	30.25	-2	496	-0.40%
2022/08/29	0	0.00	1	29.45	29.45	-1	498	-0.20%
2022/08/26	2	30.18	0	0.00	30.00	2	500	0.40%
2022/08/17	0	0.00	1	31.75	31.75	-1	460	-0.22%
2022/08/15	0	0.00	0	28.95	28.85	0	452	0.00%
2022/07/14	0	0.00	1	24.35	24.70	-1	617	-0.16%
2022/07/13	1	25.45	0	0.00	25.60	1	621	0.16%
2022/07/07	0	0.00	1	25.90	26.25	-1	615	-0.16%
2022/07/06	1	25.25	0	0.00	25.20	1	615	0.16%
2022/06/23	1	28.80	0	0.00	28.95	1	635	0.16%
2022/06/22	0	0.00	2	29.85	28.70	-2	636	-0.31%
2022/06/16	0	33.00	0	0.00	31.80	0	632	0.00%
2022/06/15	0	33.90	0	0.00	33.35	0	625	0.00%
2022/06/14	1	34.30	0	0.00	34.45	1	622	0.16%
2022/06/08	1	35.75	1	35.65	35.45	0	595	0.00%
2022/06/02	0	0.00	1	35.70	35.65	-1	616	-0.16%
2022/06/01	1	36.50	0	0.00	36.65	1	620	0.16%
2022/05/19	3	34.25	2	34.30	34.80	1	629	0.16%
2022/05/18	1	34.30	0	0.00	34.30	1	629	0.16%
2022/05/16	0	0.00	2	35.10	33.85	-2	624	-0.32%
2022/05/06	0	0.00	2	34.55	35.35	-2	602	-0.33%
2022/05/05	2	35.28	0	0.00	35.50	2	594	0.34%
2022/04/29	2	34.15	1	33.55	33.00	1	578	0.17%
2022/04/26	10	32.55	10	32.86	32.95	0	554	0.00%
2022/04/22	2	33.40	4	32.58	32.35	-2	539	-0.37%
2022/04/21	1	31.55	0	0.00	33.05	1	578	0.17%
2022/04/20	0	0.00	3	30.17	30.55	-3	612	-0.49%
2022/04/19	1	29.90	0	0.00	29.90	1	612	0.16%
2022/04/15	1	30.05	0	0.00	30.05	1	607	0.16%
2022/04/11	0	34.50	0	0.00	30.60	0	633	0.00%
2022/04/08	0	0.00	2	32.60	32.15	-2	641	-0.31%
2022/04/07	2	32.10	0	0.00	31.85	2	643	0.31%
2022/04/06	0	33.75	0	34.00	33.35	0	647	0.00%
2022/04/01	16	33.01	0	0.00	34.40	16	662	2.41%
2022/03/30	0	33.65	1	33.90	33.45	-1	690	-0.14%
2022/03/29	0	33.70	2	34.45	33.70	-2	723	-0.28%
2022/03/25	1	32.35	0	0.00	32.10	1	885	0.11%
2022/03/24	0	32.70	3	32.33	32.50	-3	881	-0.34%
2022/03/17	0	32.15	0	0.00	32.15	0	890	0.00%
2022/03/16	1	30.65	0	0.00	30.70	1	893	0.11%
2022/03/09	0	31.50	3	32.05	32.20	-3	902	-0.33%
2022/03/08	1	31.55	0	0.00	30.60	1	904	0.11%
2022/03/03	1	36.75	0	0.00	36.85	1	904	0.11%
2022/03/01	0	36.85	0	0.00	37.00	0	934	0.00%
2022/02/23	1	37.60	0	0.00	37.05	1	987	0.10%
2022/02/22	0	0.00	1	37.30	36.65	-1	1,012	-0.10%
2022/02/21	0	37.85	0	0.00	37.80	0	1,088	0.00%
2022/02/16	1	38.05	0	0.00	37.75	1	1,160	0.09%
2022/02/14	1	36.50	0	0.00	36.95	1	1,229	0.08%
2022/01/26	1	35.70	0	0.00	35.60	1	1,530	0.07%
2022/01/24	0	0.00	1	35.45	36.10	-1	1,784	-0.06%
2022/01/21	0	0.00	2	37.45	37.40	-2	2,006	-0.10%
2022/01/14	3	39.22	9	38.22	38.30	-6	2,503	-0.24%
2022/01/13	1	38.10	0.1	37.95	37.95	0.9	2,516	0.04%
2022/01/12	10	42.28	0	0.00	42.15	10	2,549	0.39%
2022/01/07	1	43.35	0	0.00	42.90	1	2,678	0.04%
2022/01/05	5	44.07	1	44.45	44.15	4	2,681	0.15%
2022/01/04	1	44.70	0	0.00	44.85	1	2,707	0.04%
2021/12/30	1	43.80	1	43.35	43.60	0	2,698	0.00%
2021/12/28	1	44.00	0	0.00	43.70	1	2,712	0.04%
2021/12/24	1	47.60	2	47.95	46.75	-1	2,720	-0.04%
2021/12/23	3	47.58	0	0.00	46.80	3	2,710	0.11%
2021/12/22	15	46.79	37	47.14	47.50	-22	2,705	-0.81%
2021/12/21	8	46.63	7	46.74	46.95	1	2,598	0.04%
2021/12/14	1	42.50	0	0.00	42.20	1	2,794	0.04%
2021/12/09	0	0.00	1	44.35	44.15	-1	2,884	-0.03%
2021/12/03	2	45.20	0	0.00	44.55	2	3,013	0.07%
2021/12/01	0	0.00	1	44.35	44.40	-1	3,300	-0.03%
2021/11/30	0	45.20	0	0.00	45.30	0	3,297	0.00%
2021/11/29	0	0.00	2	43.90	44.70	-2	3,310	-0.06%
2021/11/26	4	45.08	0	0.00	45.10	4	3,310	0.12%
2021/11/23	0	0.00	2	45.60	45.55	-2	3,283	-0.06%
2021/11/22	1	46.30	0	0.00	46.10	1	3,282	0.03%
2021/11/19	3	47.83	0	0.00	47.05	3	3,293	0.09%
2021/11/18	13	50.47	13	48.56	48.30	0	3,280	0.00%
2021/11/17	1	48.35	0	0.00	48.10	1	3,225	0.03%
2021/11/16	5	48.10	1	48.65	48.10	4	3,240	0.12%
2021/11/15	3	47.42	5	48.85	49.05	-2	3,233	-0.06%
2021/11/12	3	46.68	3	46.30	46.30	0	3,236	0.00%
2021/11/11	18	47.61	11	47.25	46.50	7	3,287	0.21%
2021/11/10	3	47.60	0	0.00	48.10	3	3,291	0.09%
2021/11/09	5.1	47.21	5	48.40	48.00	0.1	3,279	0.00%
2021/11/08	2	49.30	2	47.78	47.70	0	3,262	0.00%
2021/11/05	1	50.10	4	48.21	47.50	-3	3,250	-0.09%
2021/11/04	1	49.15	1	49.85	49.00	0	3,212	0.00%
2021/11/03	1	53.30	15	49.38	48.75	-14	3,192	-0.44%
2021/11/02	6	52.72	19	52.88	53.00	-13	3,097	-0.42%
2021/11/01	66	54.53	25	54.91	54.30	41	3,001	1.37%
2021/10/29	14	50.58	7.2	51.22	51.40	6.8	2,867	0.24%
2021/10/28	46.2	50.13	103	50.61	51.70	-56.8	2,648	-2.14%	大賣/
2021/10/27	5	46.54	28	46.21	47.00	-23	2,431	-0.95%
2021/10/26	3	45.05	16	45.80	44.25	-13	2,357	-0.55%
2021/10/25	14	43.74	15	44.19	44.40	-1	2,315	-0.04%
2021/10/22	0	0.00	3	42.13	43.05	-3	2,339	-0.13%
2021/10/21	8	43.90	7	42.40	42.00	1	2,380	0.04%
2021/10/20	2	43.40	3	43.55	43.85	-1	2,390	-0.04%
2021/10/19	11	41.30	10	41.33	41.25	1	2,361	0.04%
2021/10/18	108	41.50	105	41.19	40.85	3	2,475	0.12%	大買/大賣/
2021/10/15	10	40.15	10	40.55	40.45	0	2,510	0.00%
2021/10/14	0	0.00	1	39.25	39.15	-1	2,589	-0.04%
2021/10/13	1	39.30	1	38.70	39.00	0	2,772	0.00%
2021/10/04	1	38.35	1	37.90	37.90	0	3,181	0.00%
2021/10/01	1	37.85	2	38.15	37.90	-1	3,197	-0.03%
2021/09/29	1	39.70	1	40.60	39.35	0	3,292	0.00%
2021/09/28	0	0.00	3	41.70	41.20	-3	3,371	-0.09%
2021/09/27	1	42.30	0	41.30	41.85	1	3,445	0.03%
2021/09/24	0	0.00	3	41.55	41.30	-3	3,729	-0.08%
2021/09/23	5	40.70	5	40.90	40.90	0	3,763	0.00%
2021/09/22	32	40.45	32	40.83	41.20	0	3,937	0.00%
2021/09/17	20	41.14	20	41.22	39.85	0	3,900	0.00%
2021/09/16	0	0.00	1	39.60	39.55	-1	3,884	-0.03%
2021/09/15	0	0.00	1	40.20	39.95	-1	3,883	-0.03%
2021/09/14	38	41.68	8	41.15	40.60	30	3,873	0.77%
2021/09/13	0	0.00	1	39.85	42.00	-1	3,792	-0.03%
2021/09/10	2	39.50	4	39.26	39.20	-2	3,753	-0.05%
2021/09/09	1	39.30	0	0.00	39.50	1	3,744	0.03%
2021/09/08	4	38.86	4	39.11	38.90	0	3,731	0.00%
2021/09/07	17	42.26	18	43.14	38.20	-1	3,670	-0.03%
2021/09/06	0	0.00	12	41.94	42.35	-12	3,439	-0.35%
2021/09/03	0	0.00	1	39.20	38.50	-1	3,366	-0.03%
2021/09/02	0	0.00	1	38.80	38.85	-1	3,365	-0.03%
2021/09/01	3	39.45	1	38.35	38.30	2	3,351	0.06%
2021/08/31	2	39.75	1	40.50	39.85	1	3,332	0.03%
2021/08/30	7	39.74	3	39.75	39.70	4	3,320	0.12%
2021/08/25	2	39.45	1	39.15	39.15	1	3,292	0.03%
2021/08/24	0	0.00	2	36.85	37.30	-2	3,265	-0.06%
2021/08/23	6	37.03	6	37.50	37.80	0	3,260	0.00%
2021/08/20	0	0.00	1	35.10	35.65	-1	3,246	-0.03%
2021/08/19	1	35.10	1	34.50	34.25	0	3,218	0.00%
2021/08/18	6	35.18	6	34.32	36.20	0	3,201	0.00%
2021/08/17	4	34.73	7	34.41	33.90	-3	3,174	-0.09%
2021/08/16	1	36.00	3	35.45	34.60	-2	3,100	-0.06%
2021/08/13	0	0.00	3	38.85	38.40	-3	3,067	-0.10%
2021/08/11	2	38.55	0	0.00	38.80	2	3,080	0.06%
2021/08/10	1	39.20	0	0.00	39.40	1	3,078	0.03%
2021/08/09	1	39.40	3	40.45	38.55	-2	3,085	-0.06%
2021/08/06	4	39.38	13	39.26	39.00	-9	3,085	-0.29%
2021/08/05	1	39.25	3	39.13	38.70	-2	3,096	-0.06%
2021/08/03	0	0.00	0.3	39.20	39.60	-0.3	3,184	-0.01%
2021/08/02	7	38.69	5	39.27	39.10	2	3,188	0.06%
2021/07/30	10	39.60	0	38.65	38.65	10	3,165	0.32%
2021/07/29	8	39.67	1	40.40	40.60	7	3,151	0.22%
2021/07/28	1	38.15	3	38.55	38.50	-2	3,132	-0.06%
2021/07/27	6	43.96	8.3	44.35	42.35	-2.3	3,123	-0.07%
2021/07/26	19	42.14	5	43.00	42.95	14	3,106	0.45%
2021/07/23	34	44.90	3	43.25	43.00	31	3,041	1.02%
2021/07/22	10	46.09	16	45.71	44.80	-6	3,031	-0.20%
2021/07/21	18.5	44.49	12	44.92	46.90	6.5	2,978	0.22%
2021/07/20	7	43.76	2.4	43.48	42.65	4.6	2,899	0.16%
2021/07/19	34.4	45.59	16.1	45.70	44.65	18.3	2,841	0.65%
2021/07/16	53.1	45.88	31	44.68	43.65	22.1	2,695	0.82%
2021/07/15	10	45.92	10.2	44.83	47.15	-0.2	2,551	-0.01%
2021/07/14	0	0.00	13.3	40.35	42.90	-13.3	2,465	-0.54%
2021/07/13	8.5	39.62	5	38.69	39.00	3.5	2,388	0.15%
2021/07/12	9	39.72	5	40.50	40.50	4	2,367	0.17%
2021/07/09	1	38.00	5	37.79	38.50	-4	2,345	-0.17%
2021/07/08	9	37.75	12	37.59	37.85	-3	2,372	-0.13%
2021/07/07	20	36.98	11	36.77	36.45	9	2,389	0.38%
2021/07/06	6	35.78	16	35.80	35.10	-10	2,398	-0.42%
2021/07/05	10	39.43	48	40.46	38.30	-38	2,388	-1.59%
2021/07/02	19	40.17	20.2	40.67	41.60	-1.2	2,308	-0.05%
2021/07/01	147	38.53	113.7	39.03	39.25	33.3	2,231	1.49%	大買/大賣/
2021/06/30	16	36.35	2.2	36.35	36.35	13.8	1,947	0.71%
2021/06/29	42.5	32.89	27.2	33.04	33.05	15.3	1,991	0.77%
2021/06/28	0	0.00	2.2	30.05	30.05	-2.2	1,829	-0.12%
2021/06/25	0	0.00	13.9	26.66	27.35	-13.9	1,951	-0.71%
2021/06/24	7	24.85	0	0.00	24.90	7	1,906	0.37%
2021/06/23	0	0.00	2	25.00	24.90	-2	1,919	-0.10%
2021/06/17	0	0.00	4	24.28	24.60	-4	2,195	-0.18%
2021/06/07	1	24.35	0	0.00	24.15	1	2,260	0.04%
2021/06/04	0	0.00	4	24.55	24.30	-4	2,279	-0.18%
2021/06/03	0	0.00	1	24.95	24.90	-1	2,286	-0.04%
2021/06/02	2	25.20	0	0.00	24.70	2	2,287	0.09%
2021/06/01	4	25.28	1	25.10	25.15	3	2,284	0.13%
2021/05/28	0	0.00	2	24.48	24.40	-2	2,266	-0.09%
2021/05/21	1	24.35	1	24.10	24.20	0	2,238	0.00%
2021/05/20	1	24.25	5	23.95	23.90	-4	2,229	-0.18%
2021/05/19	3	23.70	2	23.55	23.60	1	2,216	0.05%
2021/05/18	0	0.00	1	23.65	23.65	-1	2,200	-0.05%
2021/05/17	0	0.00	3	22.00	21.55	-3	2,195	-0.14%
2021/05/14	1	23.50	0	0.00	22.60	1	2,165	0.05%
2021/05/13	2	22.60	0	0.00	22.85	2	2,129	0.09%
2021/05/12	8	23.96	6	21.80	22.15	2	2,092	0.10%
2021/05/11	2	25.25	3	25.12	24.20	-1	2,020	-0.05%
2021/05/10	9	26.45	1	26.50	26.20	8	1,980	0.40%
2021/05/06	12	26.36	12	26.76	26.10	0	1,950	0.00%
2021/05/05	1	26.50	1	26.90	25.65	0	1,920	0.00%
2021/05/04	2	28.05	4	26.89	27.15	-2	1,911	-0.10%
2021/05/03	0	0.00	3	28.10	27.50	-3	1,846	-0.16%
2021/04/29	0	0.00	1	29.15	29.15	-1	1,803	-0.06%
2021/04/28	1	29.05	0.1	28.91	29.05	0.9	1,782	0.05%
2021/04/27	2	28.30	4	28.50	28.95	-2	1,730	-0.12%
2021/04/26	3	27.50	0	0.00	26.90	3	1,655	0.18%
2021/04/23	3	26.40	1	26.60	26.70	2	1,609	0.12%
2021/04/22	5	25.00	2	25.00	25.00	3	1,570	0.19%
2021/04/21	0	0.00	3.2	25.99	26.15	-3.2	1,529	-0.21%
2021/04/13	3	26.02	2	26.50	25.60	1	1,411	0.07%
2021/04/12	3	25.93	3	25.70	25.60	0	1,389	0.00%
2021/04/09	0	0.00	3	26.17	26.20	-3	1,330	-0.23%
2021/04/08	1	24.65	0	0.00	24.30	1	1,257	0.08%
2021/04/07	0	25.10	1	24.15	24.20	-1	1,227	-0.08%
2021/04/06	1	23.90	4	24.14	24.00	-3	1,203	-0.25%
2021/04/01	1	24.30	18	24.08	23.85	-17	1,160	-1.47%
2021/03/31	2	22.93	2	23.08	23.00	0	1,063	0.00%
2021/03/30	2	22.60	9	23.17	23.30	-7	1,021	-0.69%
2021/03/29	0	0.00	13	21.91	21.90	-13	867	-1.50%
2021/03/26	4	21.54	2	21.50	21.50	2	852	0.23%
2021/03/25	7	21.60	2.3	21.85	21.45	4.7	837	0.56%
2021/03/24	5	21.99	6	22.04	22.05	-1	808	-0.12%
2021/03/23	31	21.66	21	21.39	21.25	10	759	1.32%
2021/03/22	3	21.50	10	21.91	22.20	-7	661	-1.06%
2021/03/19	20.3	20.41	41	19.93	20.45	-20.7	547	-3.78%
2021/03/16	0	0.00	34	18.79	18.95	-34	497	-6.83%
2021/03/15	0	0.00	6	18.75	18.65	-6	495	-1.21%
2021/03/12	1	18.45	25	18.51	18.50	-24	497	-4.82%
2021/03/11	6	18.68	42	18.68	18.65	-36	501	-7.18%
2021/03/10	3	18.80	70	18.83	18.75	-67	506	-13.22%
2021/03/08	16	17.79	0	0.00	17.75	16	495	3.23%
2021/03/04	5	17.75	0	0.00	17.75	5	516	0.97%
2021/03/03	19	17.80	0	0.00	17.85	19	553	3.43%
2021/02/26	0	18.00	0	0.00	17.85	0	714	0.00%
2021/02/25	10	17.85	0	0.00	17.95	10	734	1.36%
2021/02/24	5	18.10	1	18.00	17.90	4	747	0.53%
2021/02/23	0	0.00	2	18.00	17.95	-2	748	-0.27%
2021/02/22	20	17.65	6	17.78	17.85	14	749	1.87%
2021/02/19	2	17.60	0	0.00	17.60	2	752	0.27%
2021/02/18	11	17.27	0	0.00	17.40	11	770	1.43%
2021/02/17	5	17.13	0	0.00	17.15	5	784	0.64%
2021/02/04	10	16.80	0	0.00	16.70	10	778	1.28%
2021/02/01	4	16.74	0	0.00	16.75	4	787	0.51%
2021/01/29	4	17.09	0	0.00	17.05	4	805	0.50%
2021/01/27	0	0.00	1	17.70	17.75	-1	804	-0.12%
2021/01/26	0	0.00	3	17.72	17.60	-3	803	-0.37%
2021/01/21	2	17.12	0	0.00	17.15	2	790	0.25%
2021/01/20	5	17.15	4	17.20	17.15	1	793	0.13%
2021/01/18	2	17.30	0	0.00	17.30	2	834	0.24%
2021/01/15	20	18.10	0	0.00	17.65	20	830	2.41%
2021/01/13	10	18.40	5	18.50	18.25	5	831	0.60%
2021/01/11	20	18.63	10	18.80	18.65	10	817	1.22%
2021/01/05	10	19.75	0	0.00	19.80	10	768	1.30%
2020/12/31	12	19.44	0	0.00	19.40	12	739	1.62%
2020/12/29	13	19.45	0	0.00	19.45	13	736	1.77%
2020/12/28	0	0.00	1	19.40	19.35	-1	730	-0.14%
2020/12/25	10	18.95	0	0.00	19.05	10	725	1.38%
2020/12/22	0	0.00	1	19.25	18.50	-1	741	-0.13%
2020/12/21	2	19.00	0	0.00	19.10	2	745	0.27%
2020/12/14	0	0.00	20	19.51	19.65	-20	760	-2.63%
2020/12/10	3	20.10	0	0.00	19.70	3	755	0.40%
2020/12/09	3	19.20	0	0.00	19.65	3	746	0.40%
2020/12/04	3	19.80	0	0.00	19.80	3	752	0.40%
2020/12/02	3	19.95	0	0.00	19.75	3	739	0.41%
2020/11/30	0	0.00	7	20.21	20.30	-7	729	-0.96%
2020/11/27	16	20.07	13	20.24	20.25	3	716	0.42%
2020/11/26	5	20.70	10	20.13	20.50	-5	691	-0.72%
2020/11/25	1	20.10	4	19.98	20.10	-3	601	-0.50%
2020/11/23	2	18.75	0	0.00	19.05	2	540	0.37%
2020/11/20	0	0.00	0	18.55	18.75	0	530	0.00%
2020/11/19	0	0.00	0	18.90	18.55	0	539	0.00%
2020/11/18	4	18.73	0	0.00	18.70	4	542	0.74%
2020/11/13	1	18.85	1	18.70	18.95	0	559	0.00%
2020/11/12	0	0.00	1	18.60	18.30	-1	562	-0.18%
2020/11/09	1	18.40	0	0.00	18.20	1	601	0.17%
2020/11/06	0	0.00	1	18.80	18.70	-1	620	-0.16%
2020/11/03	0	0.00	1	18.05	18.00	-1	727	-0.14%
2020/10/28	1	18.80	2	18.63	18.50	-1	1,141	-0.09%
2020/10/27	0	0.00	5	18.72	18.80	-5	1,159	-0.43%
2020/10/26	7	18.97	6	18.76	18.95	1	1,154	0.09%
2020/10/21	3	18.05	0	0.00	18.05	3	1,140	0.26%
2020/10/16	0	0.00	1	17.50	17.25	-1	1,183	-0.08%
2020/10/15	0	0.00	1	17.50	17.35	-1	1,190	-0.08%
2020/10/05	0	0.00	8	17.69	17.55	-8	1,465	-0.55%
2020/09/29	0	0.00	2	17.55	17.50	-2	1,531	-0.13%
2020/09/28	9	17.40	0	0.00	17.25	9	1,597	0.56%
2020/09/25	0	0.00	4	17.70	17.30	-4	1,679	-0.24%
2020/09/24	2	18.20	0	0.00	18.00	2	1,728	0.12%
2020/09/21	1	19.60	6	19.10	19.15	-5	1,944	-0.26%
2020/09/10	0	0.00	3	19.30	19.25	-3	2,027	-0.15%
2020/09/09	1	19.35	0	0.00	19.30	1	2,070	0.05%
2020/09/04	0	0.00	5	18.67	19.00	-5	2,109	-0.24%
2020/09/03	10	19.47	0	0.00	19.25	10	2,119	0.47%
2020/08/31	2	19.20	0	0.00	19.10	2	2,317	0.09%
2020/08/27	0	0.00	18	19.10	19.00	-18	2,316	-0.78%
2020/08/26	0	0.00	1	19.25	19.20	-1	2,315	-0.04%
2020/08/24	0	0.00	4	19.20	19.15	-4	2,313	-0.17%
2020/08/21	0	0.00	12	19.10	19.15	-12	2,398	-0.50%
2020/08/20	1	19.90	4	19.30	18.70	-3	2,398	-0.13%
2020/08/19	2	20.75	16	20.56	20.55	-14	2,377	-0.59%
2020/08/18	16	20.54	0	0.00	20.60	16	2,379	0.67%
2020/08/17	0	0.00	20	20.60	20.70	-20	2,386	-0.84%
2020/08/14	19	20.37	60	20.20	20.40	-41	2,385	-1.72%
2020/08/12	1	19.70	10	19.70	20.10	-9	2,414	-0.37%
2020/08/11	5	20.52	1	20.25	20.05	4	2,435	0.16%
2020/08/10	36	21.05	0	0.00	20.50	36	2,466	1.46%
2020/08/07	28	20.53	18	20.47	21.00	10	2,465	0.41%
2020/08/06	39	21.66	9	21.32	20.90	30	2,465	1.22%
2020/08/05	37	22.67	25	23.02	23.20	12	2,351	0.51%
2020/08/04	24	21.68	12	21.55	22.10	12	2,258	0.53%
2020/08/03	0	0.00	1	20.70	20.75	-1	2,141	-0.05%
2020/07/30	5	19.50	0	0.00	19.50	5	2,134	0.23%
2020/07/28	2	19.05	2	18.60	18.60	0	2,242	0.00%
2020/07/27	0	0.00	1	19.50	19.40	-1	2,301	-0.04%
2020/07/24	4	20.00	1	20.05	20.10	3	2,395	0.13%
2020/07/23	0	0.00	1	20.65	20.70	-1	2,370	-0.04%
2020/07/21	0	0.00	1	20.65	20.65	-1	2,365	-0.04%
2020/07/20	3	20.30	7	20.69	20.60	-4	2,359	-0.17%
2020/07/17	0	0.00	30	20.56	20.25	-30	2,351	-1.28%
2020/07/16	25	21.66	2	21.53	21.00	23	2,341	0.98%
2020/07/15	2	21.25	0	0.00	21.30	2	2,316	0.09%
2020/07/14	2	22.00	2	22.15	21.35	0	2,311	0.00%
2020/07/13	0	0.00	5	21.48	22.45	-5	2,256	-0.22%
2020/07/10	15	20.48	2	20.43	20.45	13	2,194	0.59%
2020/07/09	3	20.95	10	20.99	21.00	-7	2,190	-0.32%
2020/07/08	1	20.90	2	21.30	20.85	-1	2,169	-0.05%
2020/07/07	7	20.79	15	21.39	20.80	-8	2,145	-0.37%
2020/07/06	10	21.63	10	21.88	21.90	0	2,095	0.00%
2020/07/03	20	20.41	6	20.63	20.50	14	2,016	0.69%
2020/07/02	3	20.53	10	20.16	20.80	-7	1,968	-0.36%
2020/07/01	8	19.52	43.3	19.13	19.60	-35.3	1,861	-1.90%
2020/06/29	0	0.00	7	18.56	18.30	-7	1,767	-0.40%
2020/06/24	10	18.20	0	0.00	18.05	10	1,750	0.57%
2020/06/23	2	18.20	7	18.12	18.10	-5	1,769	-0.28%
2020/06/22	3	18.35	3	18.57	18.15	0	1,776	0.00%
2020/06/19	0	0.00	2	18.30	18.15	-2	1,784	-0.11%
2020/06/17	0	0.00	7	17.94	17.95	-7	1,777	-0.39%
2020/06/16	14	17.81	38	17.91	18.05	-24	1,787	-1.34%
2020/06/15	20	17.25	0	0.00	17.30	20	1,763	1.13%
2020/06/12	1	17.25	6	16.91	16.90	-5	1,765	-0.28%
2020/06/11	13	17.60	25	17.80	17.50	-12	1,781	-0.67%
2020/06/10	22	17.69	0	0.00	17.90	22	1,791	1.23%
2020/06/09	83	17.82	8	17.83	17.90	75	1,827	4.11%
2020/06/08	42	18.40	11	17.90	18.55	31	1,805	1.72%
2020/06/05	16	17.69	5	17.65	17.35	11	1,720	0.64%
2020/06/03	0	0.00	2.2	17.48	17.40	-2.2	1,714	-0.13%
2020/06/01	5	17.34	0	0.00	17.35	5	1,745	0.29%
2020/05/28	1	17.30	2	17.30	17.10	-1	1,751	-0.06%
2020/05/26	0	0.00	2	17.05	16.85	-2	1,697	-0.12%
2020/05/25	5	16.92	1	17.00	16.85	4	1,728	0.23%
2020/05/22	1	16.85	0	0.00	16.70	1	1,729	0.06%
2020/05/20	1	17.25	0	0.00	17.25	1	1,794	0.06%
2020/05/13	0	0.00	1	16.95	16.75	-1	1,711	-0.06%
2020/05/12	0	0.00	1	16.50	16.50	-1	1,645	-0.06%
2020/05/11	1	16.70	1	16.45	16.45	0	1,649	0.00%
2020/05/05	0	0.00	4	16.10	16.00	-4	1,598	-0.25%
2020/05/04	4	16.23	2	15.80	15.80	2	1,579	0.13%
2020/04/30	2	16.25	0	0.00	16.20	2	1,510	0.13%
2020/04/29	1	15.95	3	15.90	16.20	-2	1,463	-0.14%
2020/04/28	3	14.90	0	0.00	14.75	3	1,377	0.22%
2020/04/21	0	0.00	1	14.20	14.20	-1	1,518	-0.07%
2020/04/17	1	15.10	0	0.00	14.60	1	1,556	0.06%
2020/04/15	1	15.15	0	0.00	14.80	1	1,636	0.06%
2020/04/07	0	0.00	1	13.55	13.30	-1	1,989	-0.05%
2020/04/06	1	13.40	0	0.00	13.40	1	2,055	0.05%
2020/03/25	0	0.00	5	12.85	12.70	-5	2,991	-0.17%
2020/03/20	5	11.85	0	0.00	11.80	5	3,105	0.16%
2020/03/18	0	0.00	9	12.00	12.05	-9	3,068	-0.29%
2020/03/10	0	15.70	0	0.00	15.75	0	2,915	0.00%
2020/03/06	3	16.67	0	0.00	16.20	3	2,859	0.10%
2020/03/04	1	16.90	0	0.00	17.20	1	2,849	0.04%
2020/03/02	1	16.90	0	0.00	17.05	1	2,852	0.04%
2020/02/27	0	0.00	1	17.35	16.85	-1	2,856	-0.04%
2020/02/26	3	17.92	0	0.00	17.75	3	2,868	0.10%
2020/02/25	2	18.35	0	0.00	18.50	2	2,845	0.07%
2020/02/21	0	0.00	5	18.42	18.95	-5	2,839	-0.18%
2020/02/17	1	18.20	1	18.20	18.40	0	2,758	0.00%
2020/02/13	0	0.00	3	17.40	17.05	-3	2,789	-0.11%
2020/02/12	0	0.00	1	17.25	17.45	-1	2,791	-0.04%
2020/02/10	3	16.55	3	16.45	16.55	0	2,776	0.00%
2020/02/05	1	17.10	0	0.00	16.75	1	2,747	0.04%
2020/02/04	4	16.90	0	0.00	16.90	4	2,736	0.15%
2020/01/20	1	19.00	21	19.00	18.95	-20	2,643	-0.76%
2020/01/17	22	19.12	14	19.34	19.00	8	2,631	0.30%
2020/01/16	0	0.00	1	18.95	18.95	-1	2,582	-0.04%
2020/01/14	11	18.75	0	0.00	18.95	11	2,523	0.44%
2020/01/13	15	18.24	15	18.58	18.80	0	2,488	0.00%
2020/01/10	1	18.10	2	18.00	18.20	-1	2,459	-0.04%
2020/01/09	3	18.50	3	18.60	18.45	0	2,429	0.00%
2020/01/07	1	18.75	2	18.50	17.90	-1	2,325	-0.04%
2020/01/06	1	18.80	0	0.00	18.70	1	2,278	0.04%
2020/01/03	5	19.31	9	19.37	18.60	-4	2,233	-0.18%
2020/01/02	9	19.35	5	19.48	19.50	4	2,153	0.19%
2019/12/31	11	19.05	21	18.90	18.75	-10	2,025	-0.49%
2019/12/30	12	18.43	1	18.55	18.65	11	1,939	0.57%
2019/12/27	9	17.83	18	18.61	18.55	-9	1,876	-0.48%
2019/12/26	2	17.40	0	0.00	17.55	2	1,713	0.12%
2019/12/25	14	17.46	4	17.44	17.65	10	1,690	0.59%
2019/12/24	5	17.57	2	17.63	17.65	3	1,720	0.17%
2019/12/23	9	16.77	9	16.95	17.25	0	1,672	0.00%
2019/12/20	27	17.08	38	17.18	16.60	-11	1,597	-0.69%
2019/12/19	14	15.63	0	0.00	17.05	14	1,320	1.06%
2019/12/18	0	0.00	20	15.35	15.50	-20	1,176	-1.70%
2019/12/12	0	0.00	10	15.00	15.10	-10	1,156	-0.86%
2019/11/29	10	15.20	0	0.00	15.10	10	1,211	0.83%
2019/11/28	10	15.75	1	15.70	15.60	9	1,194	0.75%
2019/11/27	10	15.80	0	0.00	15.95	10	1,184	0.84%
2019/11/26	0	0.00	1	15.80	15.85	-1	1,181	-0.08%
2019/11/25	3	15.97	7	15.94	15.75	-4	1,166	-0.34%
2019/11/21	2	15.40	0	0.00	15.40	2	1,103	0.18%
2019/11/20	2	15.60	2	15.40	15.35	0	1,102	0.00%
2019/11/18	0	0.00	1	15.10	15.25	-1	1,077	-0.09%
2019/11/14	0	0.00	1	15.00	15.10	-1	1,062	-0.09%
2019/11/13	6	15.46	14	15.54	15.25	-8	1,052	-0.76%
2019/11/12	2	14.85	8	14.71	15.10	-6	997	-0.60%
2019/11/08	1	14.40	1	14.60	14.70	0	977	0.00%
2019/11/05	1	14.20	1	14.35	14.20	0	969	0.00%
2019/11/04	3	14.30	0	0.00	14.20	3	976	0.31%
2019/10/31	2	14.30	0	0.00	14.20	2	997	0.20%
2019/10/30	1	14.30	0	0.00	14.30	1	1,003	0.10%
2019/10/28	2	14.33	0	0.00	14.30	2	1,034	0.19%
2019/10/24	2	14.40	1	14.70	14.65	1	1,063	0.09%
2019/10/18	1	14.45	0	0.00	14.35	1	1,130	0.09%
2019/10/17	1	14.35	0	0.00	14.40	1	1,144	0.09%
2019/10/16	1	14.40	0	0.00	14.25	1	1,153	0.09%
2019/10/08	1	14.30	0	0.00	14.15	1	1,210	0.08%
2019/10/04	0	0.00	1	14.30	14.15	-1	1,249	-0.08%
2019/10/03	1	14.45	0	0.00	14.45	1	1,282	0.08%
2019/10/02	1	14.65	0	0.00	14.60	1	1,273	0.08%
2019/10/01	3	15.00	5	14.90	14.65	-2	1,259	-0.16%
2019/09/27	3	15.85	8	16.05	15.30	-5	1,228	-0.41%
2019/09/26	7	15.66	0	0.00	15.45	7	1,118	0.63%
2019/09/25	2	15.60	2	15.53	15.25	0	1,060	0.00%
2019/09/24	2	15.60	2	15.93	15.90	0	1,024	0.00%
2019/09/10	6	15.80	0	0.00	15.75	6	817	0.73%
2019/09/09	0	0.00	5	16.60	16.00	-5	803	-0.62%
2019/09/06	8	15.74	3	15.70	15.70	5	735	0.68%
2019/08/05	0	0.00	2	15.15	14.95	-2	918	-0.22%
2019/07/30	0	0.00	1	15.65	15.85	-1	1,092	-0.09%
2019/07/29	1	16.40	1	16.40	16.40	0	1,112	0.00%
2019/07/24	0	0.00	1	15.65	15.70	-1	1,201	-0.08%
2019/07/23	2	15.90	2	15.60	15.70	0	1,217	0.00%
2019/07/22	3	15.57	11	15.67	15.85	-8	1,370	-0.58%
2019/07/17	0	0.00	3	15.15	14.90	-3	1,468	-0.20%
2019/07/10	0	0.00	10	14.75	15.00	-10	1,450	-0.69%
2019/07/04	0	0.00	1	13.75	13.95	-1	1,447	-0.07%
2019/07/01	5	13.55	0	0.00	13.60	5	1,473	0.34%
2019/06/28	5	13.50	0	0.00	13.50	5	1,468	0.34%
2019/06/26	1	13.55	1	13.65	13.70	0	1,475	0.00%
2019/06/24	2	13.90	1	14.05	13.90	1	1,473	0.07%
2019/06/21	0	0.00	3	14.05	14.05	-3	1,493	-0.20%
2019/06/20	1	13.90	0	0.00	13.95	1	1,486	0.07%
2019/06/19	2	14.05	7	14.04	13.95	-5	1,489	-0.34%
2019/06/18	1	13.85	1	14.00	13.90	0	1,489	0.00%
2019/06/13	1	13.55	1	13.85	13.95	0	1,499	0.00%
2019/06/06	0	0.00	1	13.85	14.00	-1	1,500	-0.07%
2019/05/31	1	14.20	0	0.00	14.25	1	1,607	0.06%
2019/05/23	0	0.00	1	14.00	14.10	-1	1,642	-0.06%
2019/05/22	3	14.12	0	0.00	13.90	3	1,630	0.18%
2019/05/21	5	14.80	2	14.45	14.80	3	1,597	0.19%
2019/05/20	2	14.33	1	14.65	14.20	1	1,586	0.06%
2019/05/17	1	15.40	0	0.00	15.30	1	1,569	0.06%
2019/05/16	1	16.65	0	0.00	16.05	1	1,541	0.06%
2019/05/15	0	0.00	1	17.10	16.90	-1	1,521	-0.07%
2019/05/10	1	16.60	0	0.00	15.95	1	1,447	0.07%
2019/05/09	2	16.60	5	16.65	16.45	-3	1,397	-0.21%
2019/05/08	3	17.65	3	17.15	17.30	0	1,328	0.00%
2019/05/07	0	0.00	1	16.55	17.35	-1	1,284	-0.08%
2019/05/06	7	16.51	0	0.00	16.20	7	1,226	0.57%
2019/05/03	5	16.72	7	16.99	16.90	-2	1,179	-0.17%
2019/05/02	16	15.95	24	15.84	15.90	-8	1,079	-0.74%
2019/04/30	5	15.23	3	15.42	15.30	2	1,039	0.19%
2019/04/29	2	15.18	1	15.40	15.20	1	1,030	0.10%
2019/04/26	28	15.69	36	15.55	15.25	-8	1,008	-0.79%
2019/04/25	5	15.11	3	15.32	15.05	2	838	0.24%
2019/04/24	4	15.15	0	0.00	15.10	4	817	0.49%
2019/04/23	5	15.42	4	15.61	14.90	1	761	0.13%
2019/04/22	1	14.60	0.5	15.10	15.10	0.5	677	0.07%
2019/04/16	0	0.00	7	13.99	13.95	-7	599	-1.17%
2019/04/15	0	0.00	3	13.83	13.65	-3	593	-0.51%
2019/04/12	0	0.00	1	14.00	13.85	-1	571	-0.17%
2019/04/11	0	0.00	1	14.00	14.05	-1	560	-0.18%
2019/04/10	0	13.55	3	13.33	13.60	-3	529	-0.56%
2019/04/09	3	12.95	5	13.00	13.10	-2	502	-0.40%
2019/03/29	1	12.80	1	12.65	12.65	0	457	0.00%
2019/03/11	0	0.00	1	12.85	12.85	-1	473	-0.21%
2019/03/08	0	0.00	2	12.50	12.60	-2	446	-0.45%
2019/03/07	10	12.55	7	12.61	12.65	3	426	0.70%
2019/02/27	0	0.00	14	12.29	12.00	-14	322	-4.35%
2019/02/25	0	11.20	0	0.00	11.30	0	260	0.00%
2019/02/20	0	0.00	5	11.20	11.25	-5	254	-1.97%
2019/01/15	3	10.30	0	0.00	10.30	3	207	1.45%
2018/12/22	0	0.00	3	10.90	10.90	-3	216	-1.38%
2018/12/21	0	0.00	2	10.80	10.80	-2	216	-0.92%
2018/12/11	10	11.10	0	0.00	10.75	10	176	5.68%
2018/12/06	6	11.38	2	11.73	11.30	4	157	2.54%
2018/11/22	0	0.00	1	9.75	9.76	-1	153	-0.65%
2018/11/20	1	9.69	3	9.68	9.69	-2	162	-1.23%
2018/11/08	0.2	9.63	0	0.00	9.58	0.2	172	0.09%
2018/11/05	0	0.00	2	9.55	9.55	-2	192	-1.04%
2018/10/26	2	9.62	0	0.00	9.49	2	204	0.98%
2018/10/25	1	9.50	0	0.00	9.48	1	204	0.49%
2018/10/24	1	9.65	0	0.00	9.64	1	204	0.49%
2018/10/18	1	10.00	0	0.00	9.91	1	209	0.48%
2018/10/16	0	9.63	0	0.00	9.60	0	213	0.02%
2018/10/12	1	9.24	0	0.00	9.30	1	316	0.32%
2018/10/08	3	10.45	0	0.00	10.50	3	313	0.96%
2018/09/10	1	10.70	13	10.79	10.60	-12	343	-3.49%
2018/09/06	3	11.50	0	0.00	11.50	3	331	0.91%
2018/08/09	3	11.25	0	0.00	11.35	3	394	0.76%
2018/08/08	0	0.00	20	11.65	11.55	-20	390	-5.13%
2018/07/31	0	0.00	2	11.60	11.60	-2	413	-0.48%
2018/07/25	0	0.00	8	11.45	11.50	-8	411	-1.94%
2018/07/24	0	0.00	1	11.55	11.55	-1	410	-0.24%
2018/07/23	5	11.60	0	0.00	11.50	5	410	1.22%
2018/07/20	6	12.60	7	12.78	11.80	-1	407	-0.25%
2018/07/19	13	12.32	4	12.28	12.40	9	336	2.67%
2018/07/18	0	0.00	1	11.65	11.70	-1	308	-0.32%
2018/07/09	0	0.00	1	11.30	11.30	-1	331	-0.30%
2018/07/06	1	11.45	1	11.35	11.30	0	331	0.00%
2018/07/04	0	0.00	3	11.67	11.40	-3	340	-0.88%
2018/07/03	4	11.91	0	0.00	11.80	4	344	1.16%
2018/06/27	0	0.00	2	11.35	11.30	-2	498	-0.40%
2018/06/22	2	11.60	0	0.00	11.55	2	494	0.40%
2018/06/13	1	12.50	1	12.70	12.20	0	536	0.00%
2018/06/12	3	12.40	0	0.00	12.40	3	525	0.57%
2018/06/08	0	0.00	10	12.00	11.90	-10	521	-1.92%
2018/06/05	5	12.10	0	0.00	12.00	5	626	0.80%
2018/06/01	0	0.00	1	12.10	12.15	-1	641	-0.16%
2018/05/30	1	11.90	0	0.00	11.95	1	620	0.16%
2018/05/28	0	0.00	3	11.55	11.55	-3	615	-0.49%
2018/04/25	3	11.25	0	0.00	11.30	3	1,485	0.20%
2018/04/18	2	11.55	0	0.00	11.45	2	1,530	0.13%
2018/04/12	0	11.90	0	0.00	12.00	0	1,622	0.00%
2018/04/10	10	11.85	0	0.00	11.80	10	1,742	0.57%
2018/04/02	10	12.50	3	12.65	12.50	7	1,730	0.40%
2018/03/31	3	12.45	2	12.73	12.75	1	1,712	0.06%
2018/03/29	0	0.00	2	12.15	12.05	-2	1,581	-0.13%
2018/03/20	1	12.30	0	0.00	12.15	1	1,636	0.06%
2018/03/16	0	12.10	0	0.00	12.20	0	1,615	0.00%
2018/03/15	0	0.00	1	12.20	12.15	-1	1,617	-0.06%
2018/02/22	0	0.00	1	12.05	12.05	-1	1,667	-0.06%
2018/02/09	1	10.75	0	0.00	10.95	1	1,664	0.06%
2018/02/08	1	11.50	5	11.40	11.50	-4	1,650	-0.24%
2018/02/06	1	11.95	0	0.00	11.75	1	1,633	0.06%
2018/02/05	2	12.75	33	13.02	13.05	-31	1,596	-1.94%
2018/02/02	25	14.83	20	14.26	13.65	5	1,570	0.32%
2018/02/01	14	14.29	6	14.35	14.50	8	1,402	0.57%
2018/01/31	2	13.75	1	13.60	13.50	1	1,398	0.07%
2018/01/30	15	14.31	6	13.97	13.50	9	1,369	0.66%
2018/01/29	22	14.05	12	14.26	13.95	10	1,259	0.79%
2018/01/24	0	0.00	5	13.00	12.90	-5	1,159	-0.43%
2018/01/22	0	0.00	1	12.55	12.55	-1	1,158	-0.09%
2018/01/10	0	0.00	1	12.85	12.65	-1	1,409	-0.07%
2018/01/09	1	13.10	1	12.90	12.80	0	1,472	0.00%
2018/01/08	34	13.46	0	0.00	13.30	34	1,512	2.25%
2018/01/05	20	13.45	31	13.31	13.20	-11	1,521	-0.72%