券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 2 | 36.40 | 2 | 36.40 | 36.40 | 0 | 116 | 0.00% |
|
| 2024/04/24 | 1 | 36.00 | 2 | 36.25 | 36.25 | -1 | 115 | -0.87% |
|
| 2024/04/23 | 4 | 36.10 | 2 | 35.70 | 35.70 | 2 | 114 | 1.74% |
|
| 2024/04/22 | 3 | 36.43 | 3 | 36.00 | 36.00 | 0 | 112 | 0.00% |
|
| 2024/04/19 | 6 | 36.33 | 6 | 35.85 | 35.85 | 0 | 111 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 5 | 35.30 | 35.40 | -5 | 101 | -4.94% |
|
| 2024/04/12 | 3 | 35.82 | 4 | 36.15 | 36.15 | -1 | 98 | -1.01% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 96 | -1.03% |
|
| 2024/04/09 | 4 | 35.40 | 4 | 35.45 | 35.45 | 0 | 95 | 0.00% |
|
| 2024/04/08 | 2 | 34.60 | 2 | 34.80 | 34.80 | 0 | 92 | 0.00% |
|
| 2024/04/02 | 1 | 34.75 | 1 | 34.80 | 34.80 | 0 | 91 | 0.00% |
|
| 2024/04/01 | 5 | 34.12 | 0 | 0.00 | 34.80 | 5 | 91 | 5.47% |
|
| 2024/03/29 | 1 | 33.90 | 0 | 0.00 | 33.80 | 1 | 88 | 1.13% |
|
| 2024/03/28 | 2 | 33.83 | 0 | 0.00 | 33.65 | 2 | 88 | 2.26% |
|
| 2024/03/26 | 5 | 33.64 | 0 | 0.00 | 33.50 | 5 | 87 | 5.73% |
|
| 2024/03/25 | 5 | 34.20 | 0 | 0.00 | 34.00 | 5 | 87 | 5.74% |
|
| 2024/03/22 | 2 | 34.00 | 0 | 0.00 | 34.05 | 2 | 87 | 2.28% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 91 | -1.09% |
|
| 2024/03/19 | 3 | 34.10 | 1 | 33.95 | 33.95 | 2 | 96 | 2.08% |
|
| 2024/03/18 | 4 | 33.50 | 5 | 33.80 | 33.80 | -1 | 97 | -1.02% |
|
| 2024/03/14 | 2 | 33.90 | 2 | 33.40 | 33.40 | 0 | 100 | 0.00% |
|
| 2024/03/13 | 3 | 34.40 | 4 | 34.00 | 34.00 | -1 | 101 | -0.99% |
|
| 2024/03/12 | 2 | 34.18 | 2 | 34.25 | 34.25 | 0 | 106 | 0.00% |
|
| 2024/03/11 | 2 | 34.20 | 2 | 34.10 | 34.10 | 0 | 111 | 0.00% |
|
| 2024/03/08 | 2 | 34.73 | 1 | 34.45 | 34.45 | 1 | 111 | 0.89% |
|
| 2024/03/07 | 6 | 35.75 | 7 | 35.25 | 35.25 | -1 | 115 | -0.87% |
|
| 2024/03/04 | 1 | 35.90 | 0 | 0.00 | 35.95 | 1 | 160 | 0.62% |
|
| 2024/03/01 | 1 | 36.05 | 1 | 35.85 | 35.85 | 0 | 165 | 0.00% |
|
| 2024/02/29 | 2 | 35.75 | 2 | 36.15 | 36.15 | 0 | 166 | 0.00% |
|
| 2024/02/23 | 1 | 35.60 | 1 | 35.55 | 35.55 | 0 | 169 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 35.65 | 35.65 | -1 | 170 | -0.59% |
|
| 2024/02/21 | 3 | 35.88 | 2 | 35.95 | 35.95 | 1 | 170 | 0.59% |
|
| 2024/02/15 | 2 | 35.08 | 0 | 0.00 | 35.40 | 2 | 168 | 1.18% |
|
| 2024/02/05 | 1 | 34.30 | 0 | 0.00 | 34.55 | 1 | 168 | 0.59% |
|
| 2024/01/31 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 166 | 0.60% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 35.10 | 35.05 | -2 | 168 | -1.19% |
|
| 2024/01/25 | 2 | 35.88 | 2 | 35.50 | 35.50 | 0 | 169 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 35.70 | 35.65 | -2 | 170 | -1.17% |
|
| 2024/01/23 | 3 | 35.45 | 6 | 35.63 | 35.55 | -3 | 170 | -1.76% |
|
| 2024/01/22 | 4 | 35.55 | 4 | 35.40 | 35.40 | 0 | 170 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 5 | 35.25 | 35.35 | -5 | 169 | -2.95% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 35.30 | 35.20 | -1 | 169 | -0.59% |
|
| 2024/01/17 | 0 | 0.00 | 6 | 35.25 | 35.25 | -6 | 170 | -3.53% |
|
| 2024/01/15 | 4 | 35.51 | 4 | 35.40 | 35.40 | 0 | 167 | 0.00% |
|
| 2024/01/11 | 2 | 35.30 | 3 | 35.50 | 35.50 | -1 | 168 | -0.59% |
|
| 2024/01/10 | 9 | 35.38 | 2 | 35.20 | 35.20 | 7 | 169 | 4.14% |
|
| 2024/01/09 | 5 | 35.67 | 5 | 35.50 | 35.50 | 0 | 169 | 0.00% |
|
| 2024/01/05 | 10 | 36.03 | 0 | 0.00 | 35.85 | 10 | 169 | 5.89% |
|
| 2024/01/02 | 25 | 37.03 | 1 | 37.00 | 37.00 | 24 | 172 | 13.89% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 36.90 | 36.90 | -1 | 173 | -0.58% |
|
| 2023/12/28 | 4 | 37.08 | 4 | 36.90 | 36.90 | 0 | 173 | 0.00% |
|
| 2023/12/27 | 8 | 37.01 | 3 | 36.80 | 36.80 | 5 | 173 | 2.88% |
|
| 2023/12/22 | 10 | 37.39 | 1 | 37.15 | 37.15 | 9 | 176 | 5.09% |
|
| 2023/12/21 | 11 | 37.34 | 0 | 0.00 | 37.25 | 11 | 177 | 6.21% |
|
| 2023/12/20 | 4 | 37.55 | 4 | 37.35 | 37.35 | 0 | 178 | 0.00% |
|
| 2023/12/19 | 13 | 37.21 | 4 | 37.20 | 37.20 | 9 | 179 | 5.02% |
|
| 2023/12/18 | 6 | 38.03 | 2 | 37.75 | 37.75 | 4 | 180 | 2.22% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 38.40 | 38.40 | -1 | 179 | -0.56% |
|
| 2023/12/14 | 3 | 38.55 | 12 | 38.67 | 38.50 | -9 | 179 | -5.01% |
|
| 2023/12/13 | 0 | 0.00 | 11 | 38.28 | 38.25 | -11 | 178 | -6.17% |
|
| 2023/12/12 | 0 | 0.00 | 30 | 38.27 | 38.45 | -30 | 182 | -16.44% |
|
| 2023/12/11 | 4 | 38.25 | 4 | 38.20 | 38.20 | 0 | 183 | 0.00% |
|
| 2023/12/08 | 4 | 38.55 | 4.2 | 38.21 | 38.20 | -0.2 | 187 | -0.10% |
|
| 2023/12/07 | 5 | 38.62 | 5 | 38.35 | 38.35 | 0 | 186 | 0.00% |
|
| 2023/12/06 | 3 | 38.48 | 3 | 38.95 | 38.95 | 0 | 182 | 0.00% |
|
| 2023/12/01 | 5 | 38.60 | 5 | 38.45 | 38.45 | 0 | 189 | 0.00% |
|
| 2023/11/30 | 8.2 | 38.13 | 18 | 38.68 | 38.65 | -9.8 | 188 | -5.21% |
|
| 2023/11/29 | 9 | 37.50 | 9 | 38.03 | 38.00 | 0 | 187 | 0.00% |
|
| 2023/11/28 | 13 | 36.24 | 7 | 37.00 | 37.00 | 6 | 186 | 3.21% |
|
| 2023/11/27 | 10 | 35.98 | 7 | 35.84 | 35.75 | 3 | 181 | 1.65% |
|
| 2023/11/24 | 14 | 36.24 | 3 | 36.40 | 36.40 | 11 | 181 | 6.06% |
|
| 2023/11/22 | 10 | 35.45 | 0 | 0.00 | 35.45 | 10 | 177 | 5.64% |
|
| 2023/11/21 | 2 | 35.98 | 4 | 35.80 | 35.75 | -2 | 176 | -1.13% |
|
| 2023/11/20 | 2 | 35.30 | 2 | 35.50 | 35.50 | 0 | 177 | 0.00% |
|
| 2023/11/15 | 1 | 35.45 | 1 | 35.10 | 35.10 | 0 | 179 | 0.00% |
|
| 2023/11/14 | 1 | 34.85 | 0 | 0.00 | 34.90 | 1 | 181 | 0.55% |
|
| 2023/11/13 | 2 | 35.53 | 2 | 35.20 | 35.20 | 0 | 187 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 35.75 | 35.35 | -1 | 189 | -0.53% |
|
| 2023/11/08 | 3 | 35.37 | 2 | 35.40 | 35.40 | 1 | 195 | 0.51% |
|
| 2023/11/07 | 14 | 34.75 | 1 | 34.75 | 34.75 | 13 | 199 | 6.50% |
|
| 2023/11/06 | 1 | 35.55 | 1 | 35.55 | 35.50 | 0 | 202 | 0.00% |
|
| 2023/11/03 | 1 | 36.00 | 1 | 35.55 | 35.55 | 0 | 206 | 0.00% |
|
| 2023/10/31 | 8 | 34.48 | 1 | 34.35 | 34.35 | 7 | 206 | 3.39% |
|
| 2023/10/30 | 14 | 34.57 | 0 | 0.00 | 34.70 | 14 | 210 | 6.65% |
|
| 2023/10/27 | 6 | 34.23 | 1 | 34.25 | 34.20 | 5 | 212 | 2.35% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 34.35 | 34.35 | -1 | 235 | -0.42% |
|
| 2023/10/16 | 3 | 35.00 | 0 | 0.00 | 34.70 | 3 | 240 | 1.25% |
|
| 2023/10/11 | 16 | 34.73 | 6 | 34.20 | 34.20 | 10 | 252 | 3.96% |
|
| 2023/10/05 | 1 | 35.60 | 4 | 35.59 | 35.70 | -3 | 257 | -1.17% |
|
| 2023/10/03 | 10 | 36.53 | 0 | 0.00 | 36.20 | 10 | 262 | 3.82% |
|
| 2023/09/28 | 4 | 35.78 | 0 | 0.00 | 35.95 | 4 | 289 | 1.38% |
|
| 2023/09/27 | 12 | 36.27 | 0 | 0.00 | 36.00 | 12 | 297 | 4.03% |
|
| 2023/09/26 | 8 | 36.46 | 0 | 0.00 | 36.45 | 8 | 304 | 2.62% |
|
| 2023/09/25 | 5 | 36.65 | 1 | 37.05 | 37.05 | 4 | 306 | 1.31% |
|
| 2023/09/22 | 8 | 36.49 | 2 | 36.55 | 36.70 | 6 | 305 | 1.96% |
|
| 2023/09/21 | 8 | 36.96 | 0 | 0.00 | 36.85 | 8 | 307 | 2.60% |
|
| 2023/09/20 | 0 | 0.00 | 20 | 37.60 | 37.65 | -20 | 307 | -6.51% |
|
| 2023/09/15 | 6 | 38.20 | 11 | 37.94 | 37.85 | -5 | 307 | -1.63% |
|
| 2023/09/14 | 0 | 0.00 | 10 | 38.15 | 38.15 | -10 | 304 | -3.28% |
|
| 2023/09/13 | 2 | 38.10 | 2 | 37.95 | 37.95 | 0 | 302 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 10 | 38.00 | 38.00 | -10 | 302 | -3.30% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 37.50 | 37.85 | -1 | 329 | -0.30% |
|
| 2023/09/04 | 5 | 37.78 | 5 | 37.65 | 37.65 | 0 | 345 | 0.00% |
|
| 2023/09/01 | 15 | 36.42 | 15 | 37.02 | 36.95 | 0 | 349 | 0.00% |
|
| 2023/08/31 | 20 | 34.83 | 0 | 0.00 | 34.80 | 20 | 332 | 6.02% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 336 | -0.30% |
|
| 2023/08/25 | 3 | 34.22 | 4 | 34.30 | 34.30 | -1 | 354 | -0.28% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 367 | -0.27% |
|
| 2023/08/17 | 0 | 0.00 | 8 | 36.33 | 36.35 | -8 | 371 | -2.15% |
|
| 2023/08/16 | 22 | 35.30 | 1 | 35.50 | 35.50 | 21 | 371 | 5.66% |
|
| 2023/08/15 | 23 | 34.75 | 1 | 34.85 | 34.85 | 22 | 391 | 5.62% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 34.30 | 34.30 | -1 | 422 | -0.24% |
|
| 2023/08/11 | 17 | 35.48 | 5 | 35.40 | 35.40 | 12 | 421 | 2.85% |
|
| 2023/08/10 | 10 | 36.23 | 6 | 36.20 | 36.20 | 4 | 422 | 0.95% |
|
| 2023/08/09 | 0 | 0.00 | 3 | 37.00 | 36.80 | -3 | 421 | -0.71% |
|
| 2023/08/08 | 2 | 37.25 | 0 | 0.00 | 37.20 | 2 | 422 | 0.47% |
|
| 2023/08/04 | 2 | 37.40 | 0 | 0.00 | 37.45 | 2 | 429 | 0.47% |
|
| 2023/08/02 | 5 | 37.68 | 13 | 37.84 | 37.20 | -8 | 434 | -1.84% |
|
| 2023/08/01 | 4 | 37.39 | 4 | 37.60 | 37.60 | 0 | 435 | 0.00% |
|
| 2023/07/31 | 3 | 37.95 | 3 | 38.00 | 38.00 | 0 | 465 | 0.00% |
|
| 2023/07/28 | 1 | 38.10 | 3 | 37.98 | 37.85 | -2 | 463 | -0.43% |
|
| 2023/07/27 | 0 | 0.00 | 5 | 37.35 | 37.40 | -5 | 461 | -1.08% |
|
| 2023/07/26 | 5 | 36.65 | 3 | 36.80 | 36.65 | 2 | 466 | 0.43% |
|
| 2023/07/25 | 5 | 37.26 | 0 | 0.00 | 37.45 | 5 | 477 | 1.05% |
|
| 2023/07/21 | 10 | 37.60 | 5 | 37.45 | 37.45 | 5 | 488 | 1.02% |
|
| 2023/07/20 | 4 | 37.85 | 4 | 37.60 | 37.60 | 0 | 493 | 0.00% |
|
| 2023/07/19 | 17 | 37.50 | 3 | 37.35 | 37.35 | 14 | 498 | 2.81% |
|
| 2023/07/18 | 2 | 38.50 | 0 | 0.00 | 37.85 | 2 | 507 | 0.39% |
|
| 2023/07/14 | 13 | 38.23 | 0 | 0.00 | 38.20 | 13 | 515 | 2.52% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 39.30 | 39.05 | -1 | 615 | -0.16% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 38.98 | 39.10 | -2 | 608 | -0.33% |
|
| 2023/06/29 | 5 | 38.02 | 17 | 38.33 | 38.30 | -12 | 604 | -1.98% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 37.45 | 37.45 | -2 | 602 | -0.33% |
|
| 2023/06/27 | 20 | 37.81 | 0 | 0.00 | 37.35 | 20 | 603 | 3.31% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 627 | -0.16% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 624 | -0.16% |
|
| 2023/06/16 | 6 | 38.98 | 5 | 38.80 | 38.80 | 1 | 624 | 0.16% |
|
| 2023/06/15 | 5 | 38.05 | 13 | 39.09 | 38.80 | -8 | 620 | -1.29% |
|
| 2023/06/14 | 6 | 38.93 | 6 | 38.48 | 38.50 | 0 | 605 | 0.00% |
|
| 2023/06/13 | 5 | 38.61 | 5 | 38.50 | 38.50 | 0 | 607 | 0.00% |
|
| 2023/06/12 | 10 | 38.60 | 10 | 38.40 | 38.40 | 0 | 609 | 0.00% |
|
| 2023/06/09 | 11 | 39.29 | 11 | 39.69 | 39.45 | 0 | 610 | 0.00% |
|
| 2023/06/07 | 2 | 39.60 | 45 | 39.52 | 39.60 | -43 | 581 | -7.39% |
|
| 2023/06/05 | 1 | 38.70 | 7 | 38.75 | 38.70 | -6 | 583 | -1.03% |
|
| 2023/06/02 | 0 | 0.00 | 3 | 38.80 | 38.65 | -3 | 611 | -0.49% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 38.35 | 38.35 | -1 | 616 | -0.16% |
|
| 2023/05/31 | 5 | 38.28 | 5 | 38.10 | 38.10 | 0 | 616 | 0.00% |
|
| 2023/05/30 | 7 | 37.98 | 1 | 37.85 | 37.85 | 6 | 617 | 0.97% |
|
| 2023/05/26 | 1 | 38.25 | 73 | 38.38 | 38.20 | -72 | 618 | -11.64% |
|
| 2023/05/25 | 1 | 38.40 | 0 | 0.00 | 38.95 | 1 | 613 | 0.16% |
|
| 2023/05/19 | 5 | 38.72 | 14 | 39.16 | 38.35 | -9 | 639 | -1.41% |
|
| 2023/05/18 | 0 | 0.00 | 34 | 38.50 | 38.90 | -34 | 632 | -5.37% |
|
| 2023/05/17 | 5 | 37.45 | 0 | 0.00 | 37.50 | 5 | 604 | 0.83% |
|
| 2023/05/16 | 7 | 37.37 | 7 | 37.15 | 37.15 | 0 | 612 | 0.00% |
|
| 2023/05/15 | 9 | 37.29 | 5 | 37.05 | 37.05 | 4 | 609 | 0.66% |
|
| 2023/05/12 | 4 | 37.93 | 4 | 38.30 | 38.30 | 0 | 609 | 0.00% |
|
| 2023/05/11 | 2 | 37.60 | 4 | 38.30 | 38.40 | -2 | 609 | -0.33% |
|
| 2023/05/10 | 4 | 37.78 | 4 | 38.38 | 38.40 | 0 | 608 | 0.00% |
|
| 2023/05/09 | 5 | 37.90 | 6 | 37.79 | 37.60 | -1 | 617 | -0.16% |
|
| 2023/05/08 | 6 | 38.21 | 4 | 38.00 | 38.00 | 2 | 617 | 0.32% |
|
| 2023/05/05 | 15 | 38.97 | 17 | 38.97 | 38.30 | -2 | 645 | -0.31% |
|
| 2023/05/03 | 4 | 38.55 | 9 | 38.44 | 38.50 | -5 | 652 | -0.77% |
|
| 2023/04/28 | 3 | 39.25 | 4 | 39.35 | 39.35 | -1 | 672 | -0.15% |
|
| 2023/04/27 | 3 | 38.22 | 2 | 38.80 | 38.80 | 1 | 660 | 0.15% |
|
| 2023/04/25 | 16 | 37.66 | 8 | 37.95 | 37.95 | 8 | 647 | 1.24% |
|
| 2023/04/24 | 2 | 38.95 | 2 | 38.80 | 38.80 | 0 | 642 | 0.00% |
|
| 2023/04/21 | 6 | 38.98 | 8 | 38.66 | 38.50 | -2 | 643 | -0.31% |
|
| 2023/04/20 | 2 | 39.30 | 0 | 0.00 | 39.45 | 2 | 647 | 0.31% |
|
| 2023/04/19 | 5 | 40.00 | 1 | 40.50 | 39.75 | 4 | 638 | 0.63% |
|
| 2023/04/18 | 2 | 40.15 | 1 | 40.65 | 40.50 | 1 | 633 | 0.16% |
|
| 2023/04/17 | 1 | 40.50 | 11 | 40.85 | 40.85 | -10 | 615 | -1.63% |
|
| 2023/04/14 | 0 | 0.00 | 10 | 40.30 | 40.00 | -10 | 595 | -1.68% |
|
| 2023/04/13 | 5 | 40.14 | 7 | 40.30 | 40.30 | -2 | 573 | -0.35% |
|
| 2023/04/12 | 1 | 40.00 | 23 | 39.96 | 40.40 | -22 | 559 | -3.93% |
|
| 2023/04/11 | 2 | 39.30 | 25 | 38.91 | 39.40 | -23 | 526 | -4.37% |
|
| 2023/04/10 | 1 | 38.10 | 9 | 38.58 | 38.65 | -8 | 505 | -1.58% |
|
| 2023/04/07 | 1 | 37.50 | 2 | 38.00 | 37.35 | -1 | 494 | -0.20% |
|
| 2023/03/31 | 2 | 37.88 | 2 | 37.75 | 37.75 | 0 | 495 | 0.00% |
|
| 2023/03/29 | 2 | 37.15 | 2 | 37.30 | 37.30 | 0 | 491 | 0.00% |
|
| 2023/03/28 | 16 | 37.59 | 0 | 0.00 | 37.55 | 16 | 492 | 3.25% |
|
| 2023/03/27 | 2 | 38.45 | 2 | 38.95 | 38.40 | 0 | 491 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 15 | 38.83 | 39.05 | -15 | 481 | -3.11% |
|
| 2023/03/17 | 3 | 37.20 | 3 | 37.10 | 37.10 | 0 | 493 | 0.00% |
|
| 2023/03/16 | 10 | 36.82 | 5 | 36.55 | 36.55 | 5 | 506 | 0.99% |
|
| 2023/03/13 | 4 | 36.70 | 5 | 38.20 | 38.35 | -1 | 496 | -0.20% |
|
| 2023/03/10 | 27 | 37.72 | 6 | 37.50 | 37.50 | 21 | 494 | 4.25% |
|
| 2023/03/09 | 5 | 38.90 | 0 | 0.00 | 39.20 | 5 | 490 | 1.02% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 39.75 | 39.30 | -2 | 481 | -0.42% |
|
| 2023/03/07 | 6 | 39.58 | 31 | 39.45 | 39.20 | -25 | 465 | -5.38% |
|
| 2023/03/06 | 0 | 0.00 | 25 | 38.40 | 38.80 | -25 | 432 | -5.78% |
|
| 2023/02/24 | 0 | 0.00 | 4 | 36.20 | 36.20 | -4 | 410 | -0.97% |
|
| 2023/02/23 | 3 | 36.85 | 0 | 0.00 | 37.05 | 3 | 410 | 0.73% |
|
| 2023/02/22 | 4 | 36.60 | 0 | 0.00 | 36.70 | 4 | 414 | 0.96% |
|
| 2023/02/21 | 5 | 37.36 | 12 | 37.96 | 37.50 | -7 | 414 | -1.69% |
|
| 2023/02/20 | 3 | 37.47 | 2 | 38.00 | 37.00 | 1 | 403 | 0.25% |
|
| 2023/02/17 | 3 | 37.10 | 28 | 37.58 | 37.15 | -25 | 397 | -6.28% |
|
| 2023/02/16 | 8 | 36.98 | 12 | 36.89 | 36.45 | -4 | 390 | -1.02% |
|
| 2023/02/15 | 5 | 36.02 | 4 | 35.85 | 35.85 | 1 | 400 | 0.25% |
|
| 2023/02/14 | 0 | 0.00 | 20 | 36.31 | 35.85 | -20 | 412 | -4.84% |
|
| 2023/02/10 | 8 | 34.93 | 1 | 35.05 | 34.65 | 7 | 403 | 1.74% |
|
| 2023/02/07 | 2 | 35.70 | 0 | 0.00 | 36.00 | 2 | 393 | 0.51% |
|
| 2023/02/06 | 1 | 35.90 | 0 | 0.00 | 35.80 | 1 | 381 | 0.26% |
|
| 2023/02/03 | 8 | 36.89 | 5 | 36.77 | 36.50 | 3 | 375 | 0.80% |
|
| 2023/02/02 | 0 | 0.00 | 25 | 36.85 | 37.15 | -25 | 344 | -7.26% |
|
| 2023/02/01 | 4 | 35.78 | 10 | 36.28 | 35.90 | -6 | 324 | -1.85% |
|
| 2023/01/31 | 1 | 34.90 | 33 | 35.06 | 35.70 | -32 | 303 | -10.55% |
|
| 2023/01/16 | 4 | 32.00 | 0 | 0.00 | 31.90 | 4 | 271 | 1.47% |
|
| 2023/01/13 | 14 | 32.66 | 0 | 0.00 | 32.40 | 14 | 268 | 5.21% |
|
| 2023/01/12 | 0 | 0.00 | 4 | 33.35 | 33.35 | -4 | 266 | -1.50% |
|
| 2023/01/11 | 15 | 33.89 | 0 | 0.00 | 33.90 | 15 | 264 | 5.68% |
|
| 2023/01/10 | 21 | 33.49 | 21 | 34.26 | 34.05 | 0 | 257 | 0.00% |
|
| 2023/01/09 | 3 | 33.12 | 0 | 0.00 | 32.90 | 3 | 242 | 1.24% |
|
| 2023/01/06 | 19 | 33.18 | 0 | 0.00 | 33.15 | 19 | 242 | 7.84% |
|
| 2023/01/03 | 0 | 0.00 | 4 | 32.90 | 32.90 | -4 | 245 | -1.63% |
|
| 2022/12/30 | 7 | 32.91 | 4 | 32.60 | 32.60 | 3 | 245 | 1.22% |
|
| 2022/12/29 | 0 | 0.00 | 3 | 32.70 | 32.70 | -3 | 245 | -1.22% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 32.90 | 32.90 | -2 | 244 | -0.82% |
|
| 2022/12/26 | 0 | 32.55 | 0 | 0.00 | 32.60 | 0 | 242 | 0.02% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 32.65 | 32.55 | -1 | 241 | -0.41% |
|
| 2022/12/21 | 0 | 0.00 | 3 | 32.15 | 32.15 | -3 | 242 | -1.24% |
|
| 2022/12/20 | 4 | 32.00 | 3 | 31.85 | 31.85 | 1 | 244 | 0.41% |
|
| 2022/12/19 | 1 | 32.85 | 2 | 32.75 | 32.75 | -1 | 244 | -0.41% |
|
| 2022/12/15 | 0 | 0.00 | 5 | 33.13 | 33.55 | -5 | 242 | -2.06% |
|
| 2022/12/14 | 5 | 32.22 | 0 | 0.00 | 32.55 | 5 | 237 | 2.11% |
|
| 2022/12/13 | 1 | 32.20 | 0 | 0.00 | 31.90 | 1 | 235 | 0.42% |
|
| 2022/12/12 | 9 | 32.47 | 0 | 0.00 | 32.20 | 9 | 235 | 3.81% |
|
| 2022/12/09 | 81 | 33.25 | 8 | 33.53 | 32.65 | 73 | 236 | 30.86% |
|
| 2022/12/08 | 22 | 31.13 | 22 | 33.11 | 33.20 | 0 | 213 | 0.00% |
|
| 2022/12/07 | 4 | 31.43 | 0 | 0.00 | 31.40 | 4 | 199 | 2.01% |
|
| 2022/12/06 | 6 | 31.48 | 0 | 0.00 | 31.45 | 6 | 197 | 3.03% |
|
| 2022/12/05 | 4 | 31.65 | 4 | 32.05 | 32.05 | 0 | 196 | 0.00% |
|
| 2022/12/02 | 43 | 31.16 | 0 | 0.00 | 31.25 | 43 | 193 | 22.24% |
|
| 2022/11/30 | 1 | 30.15 | 0 | 0.00 | 30.35 | 1 | 189 | 0.53% |
|
| 2022/11/29 | 44 | 30.28 | 1 | 30.40 | 30.40 | 43 | 190 | 22.60% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 29.65 | 29.65 | -1 | 189 | -0.53% |
|
| 2022/11/23 | 4 | 30.35 | 4 | 29.95 | 29.95 | 0 | 187 | 0.00% |
|
| 2022/11/22 | 2 | 30.25 | 2 | 29.95 | 29.95 | 0 | 187 | 0.00% |
|
| 2022/11/18 | 2 | 29.80 | 7 | 30.00 | 30.00 | -5 | 183 | -2.72% |
|
| 2022/11/16 | 6 | 29.07 | 9 | 29.05 | 29.05 | -3 | 172 | -1.74% |
|
| 2022/11/15 | 4 | 29.55 | 2 | 29.40 | 29.40 | 2 | 172 | 1.16% |
|
| 2022/11/14 | 0 | 0.00 | 6 | 29.35 | 29.30 | -6 | 171 | -3.51% |
|
| 2022/11/11 | 7 | 31.43 | 4 | 30.10 | 30.10 | 3 | 166 | 1.80% |
|
| 2022/11/10 | 1 | 29.05 | 52 | 28.62 | 29.45 | -51 | 144 | -35.28% |
|
| 2022/11/09 | 2 | 26.50 | 5 | 27.36 | 27.20 | -3 | 128 | -2.33% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 131 | -0.76% |
|
| 2022/11/02 | 28 | 25.57 | 0 | 0.00 | 25.60 | 28 | 133 | 20.95% |
|
| 2022/11/01 | 0 | 0.00 | 5 | 25.07 | 25.10 | -5 | 132 | -3.77% |
|
| 2022/10/27 | 1 | 25.10 | 1 | 24.50 | 24.90 | 0 | 135 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 3 | 23.80 | 23.80 | -3 | 143 | -2.10% |
|
| 2022/10/20 | 2 | 24.00 | 0 | 0.00 | 24.35 | 2 | 147 | 1.35% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 24.65 | 24.35 | -1 | 149 | -0.67% |
|
| 2022/10/18 | 0 | 0.00 | 20 | 23.98 | 24.35 | -20 | 149 | -13.36% |
|
| 2022/10/17 | 0 | 0.00 | 5 | 23.75 | 23.75 | -5 | 151 | -3.30% |
|
| 2022/10/14 | 0 | 0.00 | 9 | 24.08 | 24.00 | -9 | 151 | -5.94% |
|
| 2022/10/13 | 22 | 22.86 | 11 | 22.57 | 22.50 | 11 | 151 | 7.26% |
|
| 2022/10/12 | 2 | 25.00 | 8 | 25.00 | 25.00 | -6 | 147 | -4.06% |
|
| 2022/10/11 | 16 | 26.10 | 0 | 0.00 | 25.45 | 16 | 149 | 10.70% |
|
| 2022/10/07 | 2 | 28.10 | 2 | 27.95 | 27.95 | 0 | 150 | 0.00% |
|
| 2022/10/06 | 2 | 28.55 | 0 | 0.00 | 28.40 | 2 | 152 | 1.31% |
|
| 2022/09/30 | 2 | 27.50 | 0 | 0.00 | 29.05 | 2 | 163 | 1.22% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 28.55 | 28.55 | -1 | 166 | -0.60% |
|
| 2022/09/27 | 2 | 29.00 | 2 | 29.55 | 29.55 | 0 | 167 | 0.00% |
|
| 2022/09/26 | 5 | 28.79 | 10 | 29.55 | 29.55 | -5 | 170 | -2.93% |
|
| 2022/09/23 | 1 | 28.80 | 0 | 0.00 | 29.55 | 1 | 178 | 0.56% |
|
| 2022/09/21 | 0 | 0.00 | 4 | 29.25 | 29.25 | -4 | 182 | -2.19% |
|
| 2022/09/20 | 1 | 29.05 | 0 | 0.00 | 29.25 | 1 | 184 | 0.54% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 30.80 | 30.65 | -1 | 212 | -0.47% |
|
| 2022/09/07 | 3 | 29.48 | 3 | 29.30 | 29.30 | 0 | 228 | 0.00% |
|
| 2022/09/06 | 8 | 30.10 | 10 | 29.87 | 29.85 | -2 | 230 | -0.87% |
|
| 2022/09/05 | 21 | 31.37 | 5 | 30.80 | 30.80 | 16 | 232 | 6.89% |
|
| 2022/09/01 | 2 | 31.95 | 0 | 0.00 | 32.00 | 2 | 237 | 0.84% |
|
| 2022/08/31 | 3 | 32.25 | 3 | 32.53 | 32.80 | 0 | 244 | 0.00% |
|
| 2022/08/30 | 4 | 32.09 | 0 | 0.00 | 32.25 | 4 | 248 | 1.61% |
|
| 2022/08/29 | 1 | 31.75 | 0 | 0.00 | 31.75 | 1 | 256 | 0.39% |
|
| 2022/08/25 | 0 | 0.00 | 4 | 32.45 | 32.60 | -4 | 269 | -1.49% |
|
| 2022/08/24 | 10 | 32.07 | 0 | 0.00 | 31.90 | 10 | 279 | 3.58% |
|
| 2022/08/23 | 3 | 32.15 | 3 | 32.20 | 32.20 | 0 | 307 | 0.00% |
|
| 2022/08/22 | 5 | 32.69 | 4 | 32.50 | 32.50 | 1 | 316 | 0.32% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 33.50 | 33.30 | -2 | 318 | -0.63% |
|
| 2022/08/17 | 5 | 32.91 | 5 | 33.05 | 33.05 | 0 | 337 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 7 | 32.10 | 32.55 | -7 | 364 | -1.92% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 31.80 | 31.85 | -1 | 387 | -0.26% |
|
| 2022/08/11 | 2 | 31.28 | 0 | 0.00 | 31.25 | 2 | 406 | 0.49% |
|
| 2022/08/10 | 5 | 30.90 | 0 | 0.00 | 30.90 | 5 | 438 | 1.14% |
|
| 2022/08/05 | 2 | 30.50 | 3 | 30.50 | 30.50 | -1 | 497 | -0.20% |
|
| 2022/08/04 | 18 | 29.60 | 0 | 0.00 | 30.05 | 18 | 499 | 3.60% |
|
| 2022/08/03 | 8 | 30.18 | 0 | 0.00 | 29.80 | 8 | 501 | 1.59% |
|
| 2022/08/02 | 4 | 30.70 | 0 | 0.00 | 30.45 | 4 | 504 | 0.79% |
|
| 2022/08/01 | 1 | 31.50 | 0 | 0.00 | 31.70 | 1 | 506 | 0.20% |
|
| 2022/07/28 | 4 | 31.25 | 10 | 31.35 | 31.15 | -6 | 510 | -1.17% |
|
| 2022/07/27 | 7 | 32.39 | 6 | 32.53 | 32.55 | 1 | 514 | 0.19% |
|
| 2022/07/26 | 2 | 32.75 | 0 | 0.00 | 32.40 | 2 | 511 | 0.39% |
|
| 2022/07/25 | 4 | 33.33 | 10 | 33.34 | 33.25 | -6 | 512 | -1.17% |
|
| 2022/07/22 | 5 | 33.72 | 5 | 33.52 | 33.40 | 0 | 513 | 0.00% |
|
| 2022/07/21 | 20 | 33.60 | 1 | 33.65 | 33.80 | 19 | 523 | 3.63% |
|
| 2022/07/20 | 0 | 0.00 | 10 | 33.43 | 33.00 | -10 | 525 | -1.90% |
|
| 2022/07/15 | 5 | 32.72 | 6 | 32.95 | 32.75 | -1 | 534 | -0.19% |
|
| 2022/07/14 | 0 | 0.00 | 5 | 32.46 | 32.00 | -5 | 532 | -0.94% |
|
| 2022/07/13 | 0 | 0.00 | 12 | 31.14 | 31.10 | -12 | 531 | -2.26% |
|
| 2022/07/12 | 20 | 30.18 | 0 | 0.00 | 30.00 | 20 | 534 | 3.74% |
|
| 2022/07/11 | 20 | 31.82 | 0 | 0.00 | 31.20 | 20 | 535 | 3.73% |
|
| 2022/07/08 | 15 | 31.91 | 16 | 32.38 | 32.20 | -1 | 536 | -0.19% |
|
| 2022/07/07 | 20 | 30.24 | 12 | 30.56 | 30.60 | 8 | 531 | 1.51% |
|
| 2022/07/05 | 2 | 30.10 | 4 | 30.43 | 30.50 | -2 | 535 | -0.37% |
|
| 2022/07/04 | 5 | 29.40 | 0 | 0.00 | 29.25 | 5 | 534 | 0.94% |
|
| 2022/07/01 | 35 | 30.30 | 0 | 0.00 | 29.30 | 35 | 536 | 6.53% |
|
| 2022/06/30 | 52 | 32.65 | 7 | 32.06 | 32.00 | 45 | 527 | 8.54% |
|
| 2022/06/29 | 2 | 33.60 | 0 | 0.00 | 33.70 | 2 | 523 | 0.38% |
|
| 2022/06/28 | 1 | 34.40 | 0 | 0.00 | 34.40 | 1 | 526 | 0.19% |
|
| 2022/06/24 | 5 | 34.33 | 4 | 35.10 | 34.65 | 1 | 534 | 0.19% |
|
| 2022/06/23 | 21 | 33.69 | 0 | 0.00 | 34.20 | 21 | 561 | 3.74% |
|
| 2022/06/22 | 10 | 33.72 | 0 | 0.00 | 33.80 | 10 | 560 | 1.78% |
|
| 2022/06/21 | 28 | 33.41 | 20 | 34.75 | 35.00 | 8 | 562 | 1.42% |
|
| 2022/06/20 | 146 | 33.88 | 0 | 0.00 | 33.50 | 146 | 557 | 26.19% |
大買/鉅額交易
|
| 2022/06/17 | 11 | 35.98 | 0 | 0.00 | 35.60 | 11 | 552 | 1.99% |
|
| 2022/06/16 | 10 | 37.48 | 5 | 37.90 | 36.80 | 5 | 551 | 0.91% |
|
| 2022/06/14 | 10 | 37.70 | 0 | 0.00 | 38.25 | 10 | 560 | 1.79% |
|
| 2022/06/13 | 1 | 38.80 | 0 | 0.00 | 38.60 | 1 | 560 | 0.18% |
|
| 2022/06/10 | 0 | 0.00 | 4 | 40.10 | 39.90 | -4 | 565 | -0.71% |
|
| 2022/06/08 | 4 | 39.75 | 0 | 0.00 | 39.65 | 4 | 560 | 0.71% |
|
| 2022/06/06 | 10 | 41.00 | 0 | 0.00 | 40.60 | 10 | 559 | 1.79% |
|
| 2022/06/01 | 8 | 40.86 | 11 | 41.33 | 40.60 | -3 | 573 | -0.52% |
|
| 2022/05/31 | 1 | 40.90 | 10 | 40.91 | 40.85 | -9 | 570 | -1.58% |
|
| 2022/05/25 | 0 | 0.00 | 4 | 39.65 | 39.50 | -4 | 560 | -0.71% |
|
| 2022/05/24 | 14 | 38.40 | 0 | 0.00 | 38.20 | 14 | 563 | 2.48% |
|
| 2022/05/23 | 5 | 39.48 | 0 | 0.00 | 39.60 | 5 | 609 | 0.82% |
|
| 2022/05/20 | 4 | 39.11 | 11 | 39.93 | 40.30 | -7 | 602 | -1.16% |
|
| 2022/05/18 | 5 | 38.87 | 15 | 39.31 | 39.00 | -10 | 581 | -1.72% |
|
| 2022/05/17 | 1 | 36.80 | 22 | 38.09 | 38.10 | -21 | 556 | -3.77% |
|
| 2022/05/16 | 31 | 36.86 | 0 | 0.00 | 36.45 | 31 | 554 | 5.59% |
|
| 2022/05/13 | 12 | 34.48 | 6 | 35.78 | 36.15 | 6 | 548 | 1.09% |
|
| 2022/05/12 | 59 | 34.14 | 0 | 0.00 | 33.60 | 59 | 543 | 10.86% |
|
| 2022/05/11 | 5 | 33.40 | 0 | 0.00 | 34.00 | 5 | 579 | 0.86% |
|
| 2022/05/10 | 10 | 33.60 | 0 | 0.00 | 33.90 | 10 | 588 | 1.70% |
|
| 2022/05/09 | 23 | 33.82 | 0 | 0.00 | 33.65 | 23 | 590 | 3.90% |
|
| 2022/05/06 | 10 | 34.67 | 0 | 0.00 | 35.00 | 10 | 591 | 1.69% |
|
| 2022/05/04 | 10 | 35.47 | 12 | 36.12 | 35.40 | -2 | 593 | -0.34% |
|
| 2022/04/27 | 39 | 33.99 | 0 | 0.00 | 34.30 | 39 | 609 | 6.40% |
|
| 2022/04/26 | 38 | 36.30 | 0 | 0.00 | 36.35 | 38 | 605 | 6.28% |
|
| 2022/04/25 | 12 | 37.24 | 0 | 0.00 | 36.70 | 12 | 611 | 1.96% |
|
| 2022/04/22 | 13 | 39.18 | 0 | 0.00 | 39.05 | 13 | 609 | 2.14% |
|
| 2022/04/21 | 12 | 39.86 | 1 | 39.75 | 39.85 | 11 | 617 | 1.78% |
|
| 2022/04/20 | 5 | 39.85 | 0 | 0.00 | 39.75 | 5 | 623 | 0.80% |
|
| 2022/04/19 | 2 | 39.85 | 3 | 39.85 | 39.75 | -1 | 633 | -0.16% |
|
| 2022/04/18 | 17.1 | 39.63 | 2 | 39.90 | 39.50 | 15.1 | 643 | 2.34% |
|
| 2022/04/15 | 13 | 40.37 | 0 | 0.00 | 40.45 | 13 | 650 | 2.00% |
|
| 2022/04/14 | 4 | 41.10 | 0 | 0.00 | 40.90 | 4 | 667 | 0.60% |
|
| 2022/04/12 | 8 | 40.98 | 0 | 0.00 | 40.80 | 8 | 697 | 1.15% |
|
| 2022/04/11 | 13 | 41.24 | 0 | 0.00 | 40.90 | 13 | 762 | 1.70% |
|
| 2022/04/08 | 4 | 42.20 | 4 | 41.95 | 41.95 | 0 | 791 | 0.00% |
|
| 2022/04/07 | 33 | 42.02 | 0 | 0.00 | 41.90 | 33 | 798 | 4.13% |
|
| 2022/04/01 | 8 | 42.90 | 2 | 43.10 | 43.10 | 6 | 813 | 0.74% |
|
| 2022/03/30 | 2 | 44.30 | 0 | 0.00 | 44.20 | 2 | 867 | 0.23% |
|
| 2022/03/28 | 3 | 44.88 | 0 | 0.00 | 44.70 | 3 | 926 | 0.32% |
|
| 2022/03/25 | 0 | 43.75 | 12 | 43.45 | 43.45 | -12 | 896 | -1.34% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 44.05 | 43.80 | -2 | 902 | -0.22% |
|
| 2022/03/22 | 2 | 43.10 | 2 | 43.45 | 43.45 | 0 | 905 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 5 | 42.60 | 42.85 | -5 | 926 | -0.54% |
|
| 2022/03/17 | 0 | 0.00 | 14 | 43.10 | 42.90 | -14 | 937 | -1.49% |
|
| 2022/03/16 | 5 | 41.30 | 0 | 0.00 | 41.30 | 5 | 942 | 0.53% |
|
| 2022/03/15 | 40 | 41.44 | 0 | 0.00 | 41.30 | 40 | 970 | 4.12% |
|
| 2022/03/10 | 2 | 43.30 | 0.1 | 43.10 | 43.40 | 1.9 | 1,023 | 0.19% |
|
| 2022/03/09 | 3 | 42.30 | 0 | 0.00 | 42.30 | 3 | 1,047 | 0.29% |
|
| 2022/03/08 | 130.1 | 43.33 | 0 | 0.00 | 41.85 | 130.1 | 1,158 | 11.23% |
大買/鉅額交易
|
| 2022/03/07 | 55.1 | 43.98 | 16 | 43.71 | 44.00 | 39.1 | 1,255 | 3.11% |
|
| 2022/03/04 | 0 | 46.00 | 6 | 46.20 | 45.85 | -6 | 1,399 | -0.43% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 46.20 | 46.30 | -2 | 1,538 | -0.13% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 45.65 | 45.70 | -2 | 1,606 | -0.12% |
|
| 2022/02/24 | 3 | 46.20 | 0 | 0.00 | 45.10 | 3 | 1,677 | 0.18% |
|
| 2022/02/23 | 1 | 47.05 | 7 | 47.16 | 46.85 | -6 | 1,720 | -0.35% |
|
| 2022/02/22 | 0 | 45.20 | 0 | 0.00 | 45.95 | 0 | 1,688 | 0.00% |
|
| 2022/02/18 | 1 | 45.80 | 1 | 46.60 | 46.60 | 0 | 1,746 | 0.00% |
|
| 2022/02/17 | 4 | 46.10 | 0 | 0.00 | 45.70 | 4 | 1,744 | 0.23% |
|
| 2022/02/16 | 5 | 46.20 | 1 | 46.00 | 45.70 | 4 | 1,759 | 0.23% |
|
| 2022/02/14 | 1 | 45.20 | 1 | 45.70 | 45.40 | 0 | 1,750 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 152 | 45.93 | 46.00 | -152 | 1,747 | -8.70% |
大賣/鉅額交易
|
| 2022/02/10 | 0 | 0.00 | 2 | 44.85 | 44.85 | -2 | 1,721 | -0.12% |
|
| 2022/02/08 | 1 | 43.10 | 0 | 0.00 | 43.00 | 1 | 1,741 | 0.06% |
|
| 2022/01/26 | 1 | 40.50 | 0 | 0.00 | 40.50 | 1 | 1,770 | 0.06% |
|
| 2022/01/25 | 15 | 41.03 | 0 | 0.00 | 40.45 | 15 | 1,791 | 0.84% |
|
| 2022/01/24 | 6 | 41.92 | 0 | 0.00 | 42.05 | 6 | 1,802 | 0.33% |
|
| 2022/01/21 | 8.1 | 43.06 | 10 | 43.10 | 42.70 | -2 | 1,814 | -0.11% |
|
| 2022/01/20 | 5 | 43.90 | 0 | 0.00 | 44.10 | 5 | 1,835 | 0.27% |
|
| 2022/01/18 | 5 | 45.10 | 0 | 0.00 | 44.90 | 5 | 1,851 | 0.27% |
|
| 2022/01/14 | 19 | 43.50 | 1 | 43.45 | 43.55 | 18 | 1,860 | 0.97% |
|
| 2022/01/13 | 14 | 45.00 | 0 | 0.00 | 44.90 | 14 | 1,874 | 0.75% |
|
| 2022/01/12 | 10 | 44.85 | 0 | 0.00 | 45.00 | 10 | 1,879 | 0.53% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 46.05 | 45.40 | -2 | 1,880 | -0.11% |
|
| 2022/01/10 | 2 | 46.00 | 1 | 46.00 | 46.30 | 1 | 1,880 | 0.05% |
|
| 2022/01/07 | 31 | 45.61 | 3 | 45.73 | 45.15 | 28 | 1,888 | 1.48% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 46.35 | 46.20 | -1 | 1,884 | -0.05% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 46.90 | 46.75 | -2 | 1,896 | -0.11% |
|
| 2022/01/04 | 15 | 48.58 | 17.1 | 49.01 | 48.00 | -2.1 | 1,896 | -0.11% |
|
| 2022/01/03 | 13 | 48.37 | 16 | 48.59 | 48.30 | -3 | 1,885 | -0.16% |
|
| 2021/12/30 | 0 | 0.00 | 5 | 46.99 | 46.90 | -5 | 1,869 | -0.27% |
|
| 2021/12/28 | 6 | 47.02 | 0 | 0.00 | 46.75 | 6 | 1,903 | 0.32% |
|
| 2021/12/27 | 0 | 0.00 | 6 | 48.10 | 47.85 | -6 | 1,921 | -0.31% |
|
| 2021/12/24 | 7 | 48.28 | 18 | 47.75 | 47.70 | -11 | 1,980 | -0.56% |
|
| 2021/12/23 | 1 | 47.40 | 2 | 48.35 | 47.40 | -1 | 1,985 | -0.05% |
|
| 2021/12/22 | 1 | 47.45 | 37 | 47.40 | 47.60 | -36 | 2,078 | -1.73% |
|
| 2021/12/21 | 2 | 45.65 | 0 | 0.00 | 45.60 | 2 | 2,143 | 0.09% |
|
| 2021/12/17 | 26 | 45.33 | 10 | 46.10 | 45.05 | 16 | 2,193 | 0.73% |
|
| 2021/12/15 | 6 | 46.05 | 0 | 0.00 | 45.75 | 6 | 2,216 | 0.27% |
|
| 2021/12/14 | 15 | 45.44 | 18 | 45.67 | 45.25 | -3 | 2,246 | -0.13% |
|
| 2021/12/13 | 0 | 0.00 | 10 | 47.20 | 47.25 | -10 | 2,288 | -0.44% |
|
| 2021/12/10 | 13 | 46.95 | 14 | 47.06 | 46.95 | -1 | 2,432 | -0.04% |
|
| 2021/12/09 | 40 | 47.99 | 3 | 47.75 | 48.05 | 37 | 2,479 | 1.49% |
|
| 2021/12/08 | 1 | 46.85 | 2 | 47.03 | 46.95 | -1 | 2,558 | -0.04% |
|
| 2021/12/07 | 17 | 46.81 | 0 | 0.00 | 46.85 | 17 | 2,689 | 0.63% |
|
| 2021/12/06 | 22 | 47.06 | 3 | 47.37 | 46.95 | 19 | 2,863 | 0.66% |
|
| 2021/12/03 | 4 | 48.46 | 3 | 48.37 | 48.10 | 1 | 2,886 | 0.03% |
|
| 2021/12/02 | 150 | 49.91 | 53 | 48.71 | 48.15 | 97 | 2,937 | 3.30% |
大買/
|
| 2021/12/01 | 29 | 48.49 | 5 | 48.80 | 48.60 | 24 | 2,856 | 0.84% |
|
| 2021/11/30 | 8.1 | 49.63 | 100 | 49.25 | 49.60 | -92 | 2,770 | -3.32% |
|
| 2021/11/29 | 2 | 45.40 | 1 | 44.90 | 46.25 | 1 | 2,660 | 0.04% |
|
| 2021/11/26 | 74 | 45.93 | 5 | 47.78 | 45.80 | 69 | 2,712 | 2.54% |
|
| 2021/11/25 | 21 | 47.42 | 87 | 47.66 | 47.90 | -66 | 2,609 | -2.53% |
|
| 2021/11/24 | 13 | 46.10 | 1 | 46.35 | 46.30 | 12 | 2,542 | 0.47% |
|
| 2021/11/23 | 9 | 45.82 | 0 | 0.00 | 45.60 | 9 | 2,495 | 0.36% |
|
| 2021/11/22 | 7 | 45.50 | 61 | 46.10 | 46.70 | -54 | 2,490 | -2.17% |
|
| 2021/11/19 | 14 | 44.36 | 145 | 44.16 | 44.20 | -131 | 2,450 | -5.35% |
大賣/鉅額交易
|
| 2021/11/18 | 9 | 44.83 | 14 | 44.67 | 44.70 | -5 | 2,451 | -0.20% |
|
| 2021/11/17 | 3 | 43.85 | 98 | 44.71 | 45.25 | -95 | 2,439 | -3.89% |
|
| 2021/11/16 | 1 | 43.40 | 1 | 42.60 | 42.60 | 0 | 2,434 | 0.00% |
|
| 2021/11/15 | 19 | 43.01 | 12 | 43.15 | 43.45 | 7 | 2,458 | 0.28% |
|
| 2021/11/10 | 2 | 42.80 | 2 | 42.25 | 42.30 | 0 | 2,509 | 0.00% |
|
| 2021/11/09 | 28 | 42.80 | 0 | 0.00 | 42.95 | 28 | 2,531 | 1.11% |
|
| 2021/11/08 | 11 | 42.27 | 2 | 42.40 | 42.20 | 9 | 2,540 | 0.35% |
|
| 2021/11/05 | 38 | 43.14 | 5 | 42.90 | 42.90 | 33 | 2,580 | 1.28% |
|
| 2021/11/04 | 13 | 43.94 | 9 | 44.17 | 43.90 | 4 | 2,634 | 0.15% |
|
| 2021/11/03 | 16 | 44.12 | 38 | 44.52 | 44.30 | -22 | 2,678 | -0.82% |
|
| 2021/11/02 | 24 | 43.40 | 5 | 43.21 | 43.15 | 19 | 2,762 | 0.69% |
|
| 2021/11/01 | 6 | 44.23 | 8 | 44.90 | 45.25 | -2 | 3,149 | -0.06% |
|
| 2021/10/29 | 17 | 44.12 | 0 | 0.00 | 44.05 | 17 | 3,176 | 0.54% |
|
| 2021/10/28 | 30 | 45.00 | 0 | 0.00 | 44.85 | 30 | 3,315 | 0.90% |
|
| 2021/10/27 | 2 | 44.20 | 0 | 0.00 | 44.70 | 2 | 3,331 | 0.06% |
|
| 2021/10/26 | 6 | 44.39 | 0 | 0.00 | 44.20 | 6 | 3,383 | 0.18% |
|
| 2021/10/25 | 2 | 44.50 | 6 | 44.65 | 44.85 | -4 | 3,427 | -0.12% |
|
| 2021/10/22 | 1 | 44.00 | 0 | 0.00 | 44.25 | 1 | 3,546 | 0.03% |
|
| 2021/10/21 | 8 | 44.01 | 12 | 44.95 | 43.95 | -4 | 3,824 | -0.10% |
|
| 2021/10/20 | 5 | 43.89 | 0 | 0.00 | 43.70 | 5 | 3,924 | 0.13% |
|
| 2021/10/19 | 4 | 43.60 | 4 | 44.00 | 44.10 | 0 | 4,074 | 0.00% |
|
| 2021/10/18 | 4 | 43.16 | 0 | 0.00 | 43.05 | 4 | 4,531 | 0.09% |
|
| 2021/10/15 | 1 | 43.05 | 2 | 43.60 | 43.45 | -1 | 4,813 | -0.02% |
|
| 2021/10/14 | 48 | 42.35 | 1 | 43.00 | 42.80 | 47 | 4,840 | 0.97% |
|
| 2021/10/13 | 32 | 43.02 | 1 | 45.25 | 42.60 | 31 | 4,890 | 0.63% |
|
| 2021/10/12 | 17 | 44.59 | 1 | 44.70 | 44.50 | 16 | 4,919 | 0.33% |
|
| 2021/10/08 | 20 | 45.31 | 41 | 46.20 | 45.20 | -21 | 4,987 | -0.42% |
|
| 2021/10/07 | 28 | 43.07 | 1 | 43.35 | 43.20 | 27 | 5,019 | 0.54% |
|
| 2021/10/06 | 56 | 42.89 | 3 | 43.00 | 42.30 | 53 | 5,204 | 1.02% |
|
| 2021/10/05 | 56 | 41.44 | 5 | 41.91 | 42.65 | 51 | 5,597 | 0.91% |
|
| 2021/10/01 | 60 | 46.70 | 2 | 47.10 | 44.80 | 58 | 5,973 | 0.97% |
|
| 2021/09/30 | 83 | 50.06 | 2 | 49.90 | 49.30 | 81 | 6,114 | 1.32% |
|
| 2021/09/29 | 49 | 50.90 | 33 | 51.92 | 50.20 | 16 | 6,476 | 0.25% |
|
| 2021/09/28 | 13 | 52.03 | 40 | 51.81 | 51.80 | -27 | 6,385 | -0.42% |
|
| 2021/09/27 | 8 | 49.53 | 25 | 50.63 | 50.10 | -17 | 6,319 | -0.27% |
|
| 2021/09/24 | 54 | 49.39 | 0 | 0.00 | 49.15 | 54 | 6,382 | 0.85% |
|
| 2021/09/23 | 60 | 49.58 | 0 | 0.00 | 49.10 | 60 | 6,494 | 0.92% |
|
| 2021/09/22 | 10 | 48.45 | 2 | 49.00 | 48.55 | 8 | 6,530 | 0.12% |
|
| 2021/09/17 | 124 | 49.46 | 35 | 49.54 | 50.30 | 89 | 6,519 | 1.37% |
大買/
|
| 2021/09/16 | 4 | 49.63 | 73 | 49.18 | 49.30 | -69 | 6,496 | -1.06% |
|
| 2021/09/15 | 34 | 51.74 | 22 | 51.72 | 50.60 | 12 | 6,440 | 0.19% |
|
| 2021/09/14 | 3 | 52.23 | 55 | 51.84 | 51.50 | -52 | 6,293 | -0.83% |
|
| 2021/09/13 | 31 | 51.65 | 7 | 51.63 | 50.70 | 24 | 6,244 | 0.38% |
|
| 2021/09/10 | 16 | 50.74 | 27 | 50.82 | 51.90 | -11 | 6,153 | -0.18% |
|
| 2021/09/09 | 17 | 50.71 | 116 | 51.07 | 52.20 | -99 | 6,038 | -1.64% |
大賣/
|
| 2021/09/08 | 7 | 47.93 | 4 | 48.09 | 47.50 | 3 | 5,921 | 0.05% |
|
| 2021/09/07 | 73 | 47.54 | 72 | 48.39 | 48.10 | 1 | 5,895 | 0.02% |
|
| 2021/09/06 | 77 | 46.49 | 5 | 47.23 | 45.70 | 72 | 5,911 | 1.22% |
|
| 2021/09/03 | 6 | 49.12 | 26 | 48.88 | 48.55 | -20 | 5,957 | -0.34% |
|
| 2021/09/02 | 9 | 49.21 | 1 | 48.90 | 48.80 | 8 | 6,042 | 0.13% |
|
| 2021/09/01 | 4 | 48.55 | 112 | 49.29 | 50.00 | -108 | 6,026 | -1.79% |
大賣/鉅額交易
|
| 2021/08/31 | 1 | 45.85 | 3 | 46.72 | 46.80 | -2 | 5,942 | -0.03% |
|
| 2021/08/30 | 3 | 46.07 | 6 | 46.08 | 46.05 | -3 | 5,942 | -0.05% |
|
| 2021/08/27 | 7 | 45.98 | 11 | 46.82 | 45.85 | -4 | 5,936 | -0.07% |
|
| 2021/08/26 | 10 | 45.79 | 3 | 46.20 | 46.30 | 7 | 5,928 | 0.12% |
|
| 2021/08/25 | 2 | 46.20 | 18 | 46.12 | 46.25 | -16 | 5,919 | -0.27% |
|
| 2021/08/24 | 1 | 45.20 | 34 | 45.19 | 44.60 | -33 | 5,917 | -0.56% |
|
| 2021/08/23 | 3 | 44.22 | 24 | 44.48 | 44.80 | -21 | 5,931 | -0.35% |
|
| 2021/08/20 | 30 | 42.59 | 0 | 0.00 | 42.50 | 30 | 5,922 | 0.51% |
|
| 2021/08/19 | 46 | 44.88 | 11 | 44.48 | 43.00 | 35 | 5,889 | 0.59% |
|
| 2021/08/18 | 27 | 43.22 | 36 | 45.04 | 46.40 | -9 | 5,858 | -0.15% |
|
| 2021/08/17 | 42 | 43.50 | 1 | 45.45 | 43.00 | 41 | 5,833 | 0.70% |
|
| 2021/08/16 | 45 | 45.09 | 7 | 45.31 | 45.10 | 38 | 5,818 | 0.65% |
|
| 2021/08/13 | 8 | 47.72 | 0 | 0.00 | 46.30 | 8 | 5,793 | 0.14% |
|
| 2021/08/12 | 1 | 48.25 | 1 | 49.20 | 49.20 | 0 | 5,769 | 0.00% |
|
| 2021/08/11 | 76 | 48.93 | 1 | 48.10 | 48.00 | 75 | 5,761 | 1.30% |
|
| 2021/08/10 | 21 | 50.08 | 9 | 50.43 | 49.75 | 12 | 5,736 | 0.21% |
|
| 2021/08/09 | 60 | 52.98 | 1 | 54.00 | 53.00 | 59 | 5,681 | 1.04% |
|
| 2021/08/06 | 50 | 55.03 | 22 | 55.76 | 54.30 | 28 | 5,642 | 0.50% |
|
| 2021/08/05 | 60 | 56.71 | 139 | 58.00 | 56.10 | -79 | 5,553 | -1.42% |
大賣/
|
| 2021/08/04 | 43 | 54.34 | 5 | 54.96 | 55.00 | 38 | 5,172 | 0.73% |
|
| 2021/08/03 | 6 | 55.53 | 114 | 55.71 | 55.20 | -108 | 5,153 | -2.10% |
大賣/鉅額交易
|
| 2021/08/02 | 0 | 0.00 | 6 | 53.00 | 53.20 | -6 | 5,014 | -0.12% |
|
| 2021/07/30 | 25 | 51.78 | 0 | 0.00 | 51.00 | 25 | 5,003 | 0.50% |
|
| 2021/07/29 | 19 | 50.81 | 25 | 51.74 | 51.50 | -6 | 4,965 | -0.12% |
|
| 2021/07/28 | 85 | 50.33 | 4 | 51.09 | 49.90 | 81 | 4,927 | 1.64% |
|
| 2021/07/27 | 49 | 55.68 | 15 | 56.60 | 54.10 | 34 | 4,837 | 0.70% |
|
| 2021/07/26 | 12 | 53.85 | 11 | 53.55 | 54.10 | 1 | 4,595 | 0.02% |
|
| 2021/07/23 | 93 | 53.47 | 3 | 53.87 | 52.80 | 90 | 4,519 | 1.99% |
|
| 2021/07/22 | 83 | 55.42 | 128 | 57.85 | 55.00 | -45 | 4,440 | -1.01% |
大賣/
|
| 2021/07/21 | 4 | 52.53 | 106 | 52.92 | 53.00 | -102 | 4,002 | -2.55% |
大賣/鉅額交易
|
| 2021/07/20 | 46 | 48.79 | 3 | 48.68 | 48.25 | 43 | 3,752 | 1.15% |
|
| 2021/07/19 | 7 | 49.28 | 11 | 50.10 | 49.70 | -4 | 3,767 | -0.11% |
|
| 2021/07/16 | 12 | 49.02 | 9 | 49.72 | 48.80 | 3 | 3,796 | 0.08% |
|
| 2021/07/15 | 17 | 48.99 | 9 | 49.89 | 48.90 | 8 | 3,790 | 0.21% |
|
| 2021/07/14 | 6 | 48.76 | 4 | 49.06 | 48.00 | 2 | 3,911 | 0.05% |
|
| 2021/07/13 | 73 | 50.94 | 23 | 52.22 | 49.60 | 50 | 3,875 | 1.29% |
|
| 2021/07/12 | 65 | 52.16 | 104 | 52.96 | 52.90 | -39 | 3,733 | -1.04% |
大賣/
|
| 2021/07/09 | 19 | 48.25 | 126 | 49.15 | 50.10 | -107 | 3,340 | -3.20% |
大賣/鉅額交易
|
| 2021/07/08 | 30 | 46.53 | 143 | 45.58 | 45.60 | -113 | 3,151 | -3.59% |
大賣/鉅額交易
|
| 2021/07/07 | 42 | 43.21 | 28 | 43.75 | 44.10 | 14 | 3,114 | 0.45% |
|
| 2021/07/06 | 76 | 43.44 | 214 | 43.96 | 44.60 | -138 | 3,129 | -4.41% |
大賣/鉅額交易
|
| 2021/07/05 | 25 | 40.56 | 20 | 40.86 | 40.55 | 5 | 2,943 | 0.17% |
|
| 2021/07/02 | 2 | 39.60 | 1 | 39.55 | 39.40 | 1 | 2,999 | 0.03% |
|
| 2021/07/01 | 264 | 39.88 | 9 | 41.12 | 39.00 | 255 | 3,010 | 8.47% |
大買/鉅額交易
|
| 2021/06/30 | 64 | 40.74 | 252 | 41.26 | 42.35 | -188 | 2,937 | -6.40% |
大賣/鉅額交易
|
| 2021/06/29 | 268 | 38.97 | 14 | 39.60 | 38.50 | 254 | 2,818 | 9.01% |
大買/鉅額交易
|
| 2021/06/21 | 4 | 38.45 | 6 | 38.17 | 38.00 | -2 | 2,903 | -0.07% |
|
| 2021/06/18 | 2 | 39.45 | 2 | 39.53 | 39.30 | 0 | 2,917 | 0.00% |
|
| 2021/06/17 | 8 | 40.05 | 5 | 39.44 | 40.00 | 3 | 2,905 | 0.10% |
|
| 2021/06/16 | 3 | 38.57 | 4 | 38.68 | 38.25 | -1 | 2,844 | -0.04% |
|
| 2021/06/15 | 7 | 39.58 | 13 | 39.30 | 39.45 | -6 | 2,845 | -0.21% |
|
| 2021/06/11 | 1 | 38.74 | 13 | 37.36 | 37.90 | -12 | 2,763 | -0.43% |
|
| 2021/06/10 | 18 | 38.99 | 17 | 37.81 | 38.70 | 1 | 2,714 | 0.04% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 36.40 | 36.45 | -1 | 2,638 | -0.04% |
|
| 2021/06/07 | 2 | 34.95 | 0 | 0.00 | 34.65 | 2 | 2,657 | 0.08% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 36.00 | 36.10 | -1 | 2,682 | -0.04% |
|
| 2021/06/02 | 13 | 36.47 | 11 | 35.77 | 35.50 | 2 | 2,691 | 0.07% |
|
| 2021/06/01 | 4 | 35.98 | 2 | 36.00 | 36.30 | 2 | 2,741 | 0.07% |
|
| 2021/05/28 | 0 | 0.00 | 2.1 | 34.15 | 33.90 | -2.1 | 2,754 | -0.07% |
|
| 2021/05/26 | 0 | 0.00 | 19 | 33.33 | 33.20 | -19 | 2,771 | -0.69% |
|
| 2021/05/25 | 12 | 33.55 | 2 | 33.45 | 33.30 | 10 | 2,799 | 0.36% |
|
| 2021/05/24 | 10 | 32.60 | 0 | 0.00 | 32.40 | 10 | 2,831 | 0.35% |
|
| 2021/05/21 | 7 | 31.72 | 2 | 32.45 | 32.00 | 5 | 3,006 | 0.17% |
|
| 2021/05/20 | 0 | 0.00 | 22 | 31.49 | 31.25 | -22 | 3,146 | -0.70% |
|
| 2021/05/18 | 54 | 31.03 | 2 | 30.30 | 31.50 | 52 | 3,259 | 1.60% |
|
| 2021/05/17 | 21.1 | 29.00 | 1 | 29.95 | 29.00 | 20.1 | 3,252 | 0.62% |
|
| 2021/05/14 | 13 | 33.48 | 14 | 34.41 | 32.20 | -1 | 3,239 | -0.03% |
|
| 2021/05/13 | 10 | 30.88 | 12 | 33.35 | 32.25 | -2 | 3,231 | -0.06% |
|
| 2021/05/12 | 48 | 32.71 | 0 | 0.00 | 32.95 | 48 | 3,226 | 1.49% |
|
| 2021/05/11 | 15 | 36.10 | 0 | 0.00 | 35.70 | 15 | 3,212 | 0.47% |
|
| 2021/05/10 | 8 | 38.08 | 2 | 38.50 | 38.10 | 6 | 3,201 | 0.19% |
|
| 2021/05/07 | 1 | 38.45 | 26 | 38.82 | 38.85 | -25 | 3,199 | -0.78% |
|
| 2021/05/06 | 8 | 36.90 | 1 | 36.40 | 36.30 | 7 | 3,191 | 0.22% |
|
| 2021/05/05 | 6 | 37.88 | 21 | 37.80 | 37.20 | -15 | 3,177 | -0.47% |
|
| 2021/05/04 | 39 | 36.82 | 4 | 37.04 | 36.75 | 35 | 3,177 | 1.10% |
|
| 2021/05/03 | 175 | 39.15 | 0 | 0.00 | 38.30 | 175 | 3,201 | 5.47% |
大買/鉅額交易
|
| 2021/04/29 | 79 | 41.86 | 1 | 42.05 | 41.55 | 78 | 3,168 | 2.46% |
|
| 2021/04/28 | 2 | 42.70 | 24 | 43.16 | 43.05 | -22 | 3,146 | -0.70% |
|
| 2021/04/27 | 2 | 42.30 | 3 | 43.43 | 41.90 | -1 | 3,114 | -0.03% |
|
| 2021/04/26 | 5 | 42.40 | 1.1 | 43.27 | 43.10 | 3.9 | 3,111 | 0.12% |
|
| 2021/04/23 | 1 | 42.80 | 8 | 42.93 | 42.55 | -7 | 3,100 | -0.23% |
|
| 2021/04/22 | 2.1 | 42.50 | 7 | 42.52 | 40.75 | -4.9 | 3,089 | -0.16% |
|
| 2021/04/21 | 1 | 42.70 | 10 | 42.73 | 42.70 | -9 | 3,025 | -0.30% |
|
| 2021/04/20 | 21 | 43.42 | 32.2 | 43.23 | 43.00 | -11.2 | 3,025 | -0.37% |
|
| 2021/04/19 | 9 | 40.46 | 16 | 41.61 | 42.10 | -7 | 2,912 | -0.24% |
|
| 2021/04/16 | 53 | 40.51 | 57 | 40.74 | 41.30 | -4 | 2,967 | -0.13% |
|
| 2021/04/15 | 0 | 0.00 | 4 | 39.08 | 38.95 | -4 | 3,167 | -0.13% |
|
| 2021/04/14 | 99 | 39.27 | 12 | 39.28 | 39.10 | 87 | 3,302 | 2.63% |
|
| 2021/04/13 | 20 | 41.66 | 19 | 41.87 | 40.05 | 1 | 3,544 | 0.03% |
|
| 2021/04/12 | 19 | 43.17 | 104 | 42.24 | 44.15 | -85 | 3,462 | -2.46% |
大賣/
|
| 2021/04/09 | 89.2 | 40.55 | 249 | 41.30 | 40.40 | -159.9 | 3,271 | -4.89% |
大賣/鉅額交易
|
| 2021/04/08 | 9 | 40.54 | 9 | 40.47 | 41.10 | 0 | 3,094 | 0.00% |
|
| 2021/04/07 | 1 | 40.15 | 3 | 39.50 | 39.45 | -2 | 3,045 | -0.07% |
|
| 2021/04/06 | 1 | 39.30 | 4 | 39.33 | 39.20 | -3 | 3,145 | -0.10% |
|
| 2021/04/01 | 4 | 38.84 | 3 | 38.70 | 38.75 | 1 | 3,279 | 0.03% |
|
| 2021/03/31 | 1 | 38.90 | 3 | 39.10 | 39.10 | -2 | 3,312 | -0.06% |
|
| 2021/03/30 | 10 | 39.21 | 15 | 38.83 | 39.50 | -5 | 3,326 | -0.15% |
|
| 2021/03/29 | 2 | 37.40 | 0 | 0.00 | 37.30 | 2 | 3,244 | 0.06% |
|
| 2021/03/24 | 13 | 37.81 | 8 | 37.55 | 37.80 | 5 | 3,279 | 0.15% |
|
| 2021/03/23 | 1 | 39.20 | 3 | 39.10 | 38.80 | -2 | 3,321 | -0.06% |
|
| 2021/03/19 | 4 | 39.14 | 0 | 0.00 | 39.15 | 4 | 3,314 | 0.12% |
|
| 2021/03/18 | 0 | 0.00 | 4 | 39.40 | 39.35 | -4 | 3,320 | -0.12% |
|
| 2021/03/17 | 5 | 38.80 | 5 | 38.80 | 38.90 | 0 | 3,359 | 0.00% |
|
| 2021/03/15 | 6 | 39.33 | 3 | 39.08 | 39.25 | 3 | 3,530 | 0.08% |
|
| 2021/03/12 | 0 | 0.00 | 20 | 38.66 | 38.00 | -20 | 3,574 | -0.56% |
|
| 2021/03/11 | 1 | 38.95 | 2 | 38.60 | 38.35 | -1 | 3,577 | -0.03% |
|
| 2021/03/10 | 25 | 38.75 | 2 | 38.55 | 37.75 | 23 | 3,555 | 0.65% |
|
| 2021/03/09 | 0 | 0.00 | 5 | 37.83 | 38.50 | -5 | 3,571 | -0.14% |
|
| 2021/03/08 | 1 | 38.65 | 4 | 38.25 | 38.15 | -3 | 3,613 | -0.08% |
|
| 2021/03/05 | 7 | 38.94 | 5 | 38.57 | 38.15 | 2 | 3,618 | 0.06% |
|
| 2021/03/04 | 15 | 39.08 | 3 | 38.45 | 39.05 | 12 | 3,577 | 0.34% |
|
| 2021/03/03 | 3 | 37.50 | 0 | 0.00 | 36.80 | 3 | 3,553 | 0.08% |
|
| 2021/03/02 | 3 | 37.70 | 30 | 37.60 | 37.25 | -27 | 3,566 | -0.76% |
|
| 2021/02/24 | 2 | 39.65 | 3 | 40.05 | 38.90 | -1 | 3,833 | -0.03% |
|
| 2021/02/23 | 17 | 40.56 | 22 | 41.01 | 40.35 | -5 | 3,814 | -0.13% |
|
| 2021/02/22 | 3 | 38.77 | 2 | 40.50 | 40.30 | 1 | 3,635 | 0.03% |
|
| 2021/02/19 | 5 | 38.35 | 33 | 37.47 | 37.80 | -28 | 3,491 | -0.80% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 34.90 | 36.10 | -1 | 3,394 | -0.03% |
|
| 2021/02/17 | 7 | 33.80 | 5 | 33.75 | 34.60 | 2 | 3,374 | 0.06% |
|
| 2021/02/05 | 0 | 0.00 | 5 | 33.27 | 32.65 | -5 | 3,353 | -0.15% |
|
| 2021/02/04 | 5 | 32.90 | 0 | 0.00 | 33.00 | 5 | 3,350 | 0.15% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 33.10 | 32.50 | -1 | 3,355 | -0.03% |
|
| 2021/02/02 | 56 | 32.79 | 5 | 32.74 | 32.80 | 51 | 3,344 | 1.52% |
|
| 2021/02/01 | 28 | 33.00 | 3 | 33.23 | 32.80 | 25 | 3,327 | 0.75% |
|
| 2021/01/29 | 16 | 35.37 | 1 | 34.95 | 34.40 | 15 | 3,311 | 0.45% |
|
| 2021/01/28 | 32 | 35.63 | 6 | 35.85 | 35.55 | 26 | 3,297 | 0.79% |
|
| 2021/01/27 | 4 | 34.98 | 0 | 0.00 | 34.90 | 4 | 3,274 | 0.12% |
|
| 2021/01/26 | 31 | 35.09 | 50 | 35.38 | 34.55 | -19 | 3,269 | -0.58% |
|
| 2021/01/25 | 13 | 36.35 | 11 | 36.75 | 35.50 | 2 | 3,247 | 0.06% |
|
| 2021/01/22 | 3 | 34.12 | 0 | 0.00 | 34.80 | 3 | 3,185 | 0.09% |
|
| 2021/01/21 | 20 | 34.85 | 0 | 0.00 | 33.70 | 20 | 3,168 | 0.63% |
|
| 2021/01/20 | 43 | 34.46 | 14 | 34.79 | 34.20 | 29 | 3,142 | 0.92% |
|
| 2021/01/19 | 7 | 36.71 | 2 | 37.45 | 36.50 | 5 | 3,091 | 0.16% |
|
| 2021/01/15 | 0 | 0.00 | 3 | 37.40 | 37.05 | -3 | 3,031 | -0.10% |
|
| 2021/01/14 | 1 | 38.30 | 0 | 0.00 | 39.05 | 1 | 2,981 | 0.03% |
|
| 2021/01/13 | 35 | 39.08 | 31 | 39.35 | 38.70 | 4 | 2,952 | 0.14% |
|
| 2021/01/12 | 20 | 38.35 | 8 | 39.31 | 37.90 | 12 | 2,904 | 0.41% |
|
| 2021/01/11 | 3 | 40.38 | 2 | 40.68 | 41.45 | 1 | 2,809 | 0.04% |
|
| 2021/01/08 | 36 | 41.14 | 32 | 41.04 | 41.05 | 4 | 2,707 | 0.15% |
|
| 2021/01/07 | 32 | 39.57 | 23 | 39.69 | 39.05 | 9 | 2,463 | 0.37% |
|
| 2021/01/06 | 18 | 39.38 | 183 | 39.95 | 40.00 | -165 | 2,310 | -7.14% |
大賣/鉅額交易
|
| 2021/01/05 | 7 | 35.81 | 53 | 36.25 | 36.40 | -46 | 2,002 | -2.30% |
|
| 2021/01/04 | 23 | 34.97 | 4 | 35.45 | 35.45 | 19 | 1,939 | 0.98% |
|
| 2020/12/31 | 8 | 36.07 | 0 | 0.00 | 35.85 | 8 | 1,900 | 0.42% |
|
| 2020/12/30 | 6 | 35.31 | 21 | 36.20 | 36.40 | -15 | 1,855 | -0.81% |
|
| 2020/12/29 | 53 | 35.09 | 21 | 35.81 | 35.10 | 32 | 1,797 | 1.78% |
|
| 2020/12/28 | 32 | 33.49 | 173 | 34.17 | 34.90 | -141 | 1,662 | -8.48% |
大賣/鉅額交易
|
| 2020/12/25 | 12 | 31.13 | 10 | 31.68 | 31.75 | 2 | 1,500 | 0.13% |
|
| 2020/12/24 | 6 | 30.77 | 5 | 31.26 | 30.85 | 1 | 1,454 | 0.07% |
|
| 2020/12/23 | 1 | 29.20 | 0 | 0.00 | 29.75 | 1 | 1,404 | 0.07% |
|
| 2020/12/22 | 72 | 30.25 | 0 | 0.00 | 29.00 | 72 | 1,393 | 5.17% |
|
| 2020/12/21 | 1 | 29.60 | 0 | 0.00 | 29.50 | 1 | 1,374 | 0.07% |
|
| 2020/12/18 | 0 | 0.00 | 34 | 30.12 | 30.10 | -34 | 1,355 | -2.51% |
|
| 2020/12/17 | 3 | 31.85 | 1 | 31.55 | 30.85 | 2 | 1,339 | 0.15% |
|
| 2020/12/16 | 0 | 0.00 | 9 | 29.73 | 29.90 | -9 | 1,265 | -0.71% |
|
| 2020/12/15 | 56 | 28.90 | 4 | 28.75 | 28.75 | 52 | 1,249 | 4.16% |
|
| 2020/12/14 | 5 | 30.25 | 1 | 30.25 | 30.10 | 4 | 1,222 | 0.33% |
|
| 2020/12/11 | 10 | 30.23 | 25 | 30.78 | 30.55 | -15 | 1,199 | -1.25% |
|
| 2020/12/10 | 61 | 30.15 | 45 | 30.17 | 30.30 | 16 | 1,134 | 1.41% |
|
| 2020/12/09 | 29 | 29.89 | 91 | 30.60 | 31.00 | -62 | 1,082 | -5.73% |
|
| 2020/12/08 | 39 | 28.52 | 88 | 28.98 | 29.30 | -49 | 925 | -5.29% |
|
| 2020/12/07 | 1 | 27.70 | 11 | 26.80 | 26.65 | -10 | 857 | -1.17% |
|
| 2020/12/04 | 18 | 27.50 | 0 | 0.00 | 27.50 | 18 | 840 | 2.14% |
|
| 2020/12/03 | 11 | 28.51 | 4 | 28.54 | 27.70 | 7 | 827 | 0.85% |
|
| 2020/12/02 | 22 | 27.90 | 16 | 28.23 | 28.15 | 6 | 796 | 0.75% |
|
| 2020/12/01 | 5 | 27.41 | 2 | 27.45 | 27.30 | 3 | 734 | 0.41% |
|
| 2020/11/30 | 10 | 27.42 | 2 | 27.10 | 27.10 | 8 | 717 | 1.11% |
|
| 2020/11/27 | 8 | 27.27 | 3 | 27.70 | 27.05 | 5 | 697 | 0.72% |
|
| 2020/11/26 | 4 | 26.98 | 2 | 26.80 | 27.00 | 2 | 669 | 0.30% |
|
| 2020/11/25 | 9 | 27.92 | 12 | 27.10 | 27.25 | -3 | 643 | -0.47% |
|
| 2020/11/24 | 16 | 26.98 | 34 | 27.78 | 27.95 | -18 | 513 | -3.51% |
|
| 2020/11/23 | 2 | 25.50 | 26 | 25.37 | 25.45 | -24 | 384 | -6.24% |
|
| 2020/11/20 | 5 | 23.85 | 1 | 24.50 | 23.80 | 4 | 313 | 1.28% |
|
| 2020/11/18 | 15 | 23.26 | 0 | 0.00 | 23.25 | 15 | 285 | 5.26% |
|
| 2020/11/17 | 87 | 23.43 | 2 | 22.90 | 23.50 | 85 | 283 | 30.03% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 22.70 | 22.65 | -1 | 324 | -0.31% |
|
| 2020/11/11 | 2 | 22.25 | 12 | 22.33 | 22.65 | -10 | 345 | -2.89% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 21.55 | 21.55 | -1 | 341 | -0.29% |
|
| 2020/11/09 | 1 | 21.60 | 2 | 21.55 | 21.55 | -1 | 345 | -0.29% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 21.70 | 21.45 | -2 | 351 | -0.57% |
|
| 2020/10/29 | 2 | 20.95 | 0 | 0.00 | 20.85 | 2 | 401 | 0.50% |
|
| 2020/10/26 | 0 | 0.00 | 3.5 | 21.49 | 21.50 | -3.5 | 415 | -0.85% |
|
| 2020/10/15 | 2 | 21.33 | 0 | 0.00 | 20.80 | 2 | 556 | 0.36% |
|
| 2020/09/29 | 0 | 0.00 | 6 | 20.80 | 20.60 | -6 | 724 | -0.83% |
|
| 2020/09/28 | 8 | 20.39 | 6 | 20.36 | 20.40 | 2 | 739 | 0.27% |
|
| 2020/09/25 | 20 | 20.68 | 5 | 20.00 | 20.05 | 15 | 775 | 1.93% |
|
| 2020/09/22 | 1 | 21.90 | 0 | 0.00 | 22.00 | 1 | 896 | 0.11% |
|
| 2020/09/18 | 17 | 22.91 | 0 | 0.00 | 22.90 | 17 | 920 | 1.85% |
|
| 2020/09/16 | 1 | 22.75 | 0 | 0.00 | 22.70 | 1 | 1,042 | 0.10% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 22.90 | 22.70 | -2 | 1,065 | -0.19% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 1,140 | -0.09% |
|
| 2020/09/07 | 1 | 22.75 | 0 | 0.00 | 22.70 | 1 | 1,157 | 0.09% |
|
| 2020/09/04 | 0 | 0.00 | 5 | 22.53 | 22.75 | -5 | 1,158 | -0.43% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 22.80 | 22.85 | -1 | 1,233 | -0.08% |
|
| 2020/08/21 | 1 | 22.30 | 0 | 0.00 | 22.65 | 1 | 1,228 | 0.08% |
|
| 2020/08/20 | 12 | 22.35 | 0 | 0.00 | 22.10 | 12 | 1,226 | 0.98% |
|
| 2020/08/19 | 32 | 24.08 | 0 | 0.00 | 23.40 | 32 | 1,209 | 2.65% |
|
| 2020/08/18 | 1 | 23.85 | 2 | 24.28 | 24.05 | -1 | 1,192 | -0.08% |
|
| 2020/08/17 | 57 | 23.69 | 10 | 23.80 | 24.05 | 47 | 1,167 | 4.02% |
|
| 2020/08/14 | 42 | 22.89 | 32 | 23.03 | 23.00 | 10 | 1,140 | 0.88% |
|
| 2020/08/13 | 3 | 22.68 | 0 | 0.00 | 22.50 | 3 | 1,132 | 0.26% |
|
| 2020/08/11 | 1 | 22.60 | 0 | 0.00 | 22.70 | 1 | 1,123 | 0.09% |
|
| 2020/08/10 | 16 | 22.79 | 0 | 0.00 | 22.60 | 16 | 1,122 | 1.43% |
|
| 2020/08/07 | 11 | 23.31 | 1 | 23.90 | 23.20 | 10 | 1,118 | 0.89% |
|
| 2020/08/06 | 0 | 0.00 | 20 | 23.65 | 23.50 | -20 | 1,113 | -1.80% |
|
| 2020/08/05 | 25 | 23.98 | 21 | 24.05 | 23.80 | 4 | 1,109 | 0.36% |
|
| 2020/07/31 | 2 | 22.45 | 42 | 22.52 | 22.60 | -40 | 1,076 | -3.71% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 22.50 | 22.40 | -1 | 1,079 | -0.09% |
|
| 2020/07/28 | 7 | 23.30 | 0 | 0.00 | 22.45 | 7 | 1,100 | 0.64% |
|
| 2020/07/27 | 9 | 23.92 | 15 | 24.08 | 23.60 | -6 | 1,110 | -0.54% |
|
| 2020/07/24 | 10 | 23.36 | 4 | 23.90 | 23.60 | 6 | 1,071 | 0.56% |
|
| 2020/07/23 | 14 | 23.71 | 0 | 0.00 | 24.05 | 14 | 1,062 | 1.32% |
|
| 2020/07/22 | 28 | 23.71 | 19 | 23.46 | 24.10 | 9 | 1,044 | 0.86% |
|
| 2020/07/21 | 4 | 22.40 | 8 | 22.50 | 22.25 | -4 | 997 | -0.40% |
|
| 2020/07/20 | 16 | 22.00 | 4 | 22.30 | 22.05 | 12 | 997 | 1.20% |
|
| 2020/07/17 | 20 | 22.80 | 90 | 22.31 | 21.90 | -70 | 1,000 | -7.00% |
|
| 2020/07/15 | 2 | 22.55 | 0 | 0.00 | 22.75 | 2 | 998 | 0.20% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 23.45 | 23.25 | -2 | 1,025 | -0.19% |
|
| 2020/07/13 | 1 | 23.65 | 2 | 23.75 | 23.65 | -1 | 1,068 | -0.09% |
|
| 2020/07/10 | 10 | 23.46 | 66 | 23.51 | 23.20 | -56 | 1,070 | -5.23% |
|
| 2020/07/09 | 34 | 23.18 | 50 | 24.07 | 23.85 | -16 | 1,033 | -1.55% |
|
| 2020/07/08 | 4 | 22.80 | 0 | 0.00 | 22.75 | 4 | 944 | 0.42% |
|
| 2020/07/07 | 0 | 0.00 | 14 | 22.77 | 22.80 | -14 | 935 | -1.50% |
|
| 2020/07/06 | 4 | 22.98 | 6 | 23.14 | 23.45 | -2 | 924 | -0.22% |
|
| 2020/07/02 | 5 | 23.02 | 38 | 22.52 | 22.80 | -33 | 881 | -3.74% |
|
| 2020/06/30 | 1 | 21.25 | 24 | 21.48 | 21.40 | -23 | 768 | -2.99% |
|
| 2020/06/23 | 11 | 22.30 | 28 | 22.49 | 22.40 | -17 | 697 | -2.44% |
|
| 2020/06/22 | 5 | 21.63 | 11 | 21.63 | 21.65 | -6 | 615 | -0.97% |
|
| 2020/06/19 | 31 | 21.69 | 37 | 21.67 | 21.80 | -6 | 592 | -1.01% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 20.40 | 20.35 | -1 | 531 | -0.19% |
|
| 2020/06/17 | 1 | 19.20 | 1 | 19.35 | 19.35 | 0 | 503 | 0.00% |
|
| 2020/06/15 | 2 | 19.35 | 26 | 19.03 | 18.95 | -24 | 512 | -4.69% |
|
| 2020/06/12 | 7 | 19.29 | 9 | 19.14 | 19.50 | -2 | 509 | -0.39% |
|
| 2020/06/11 | 1 | 20.05 | 5 | 19.55 | 19.05 | -4 | 500 | -0.80% |
|
| 2020/06/10 | 11 | 20.09 | 5 | 19.80 | 19.80 | 6 | 498 | 1.20% |
|
| 2020/06/09 | 1 | 20.10 | 2 | 19.90 | 20.00 | -1 | 497 | -0.20% |
|
| 2020/06/08 | 3 | 19.52 | 53 | 19.95 | 20.25 | -50 | 479 | -10.44% |
|
| 2020/06/02 | 3 | 18.35 | 0 | 0.00 | 18.30 | 3 | 430 | 0.70% |
|
| 2020/05/26 | 0 | 0.00 | 11 | 18.11 | 18.00 | -11 | 431 | -2.55% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 431 | -0.46% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 18.40 | 18.50 | -2 | 430 | -0.46% |
|
| 2020/05/20 | 0 | 0.00 | 4 | 18.75 | 18.50 | -4 | 430 | -0.93% |
|
| 2020/05/19 | 0 | 0.00 | 15 | 18.50 | 18.55 | -15 | 429 | -3.50% |
|
| 2020/05/18 | 0 | 0.00 | 10 | 18.30 | 18.20 | -10 | 428 | -2.33% |
|
| 2020/05/15 | 0 | 0.00 | 60 | 18.50 | 18.50 | -60 | 433 | -13.84% |
|
| 2020/05/12 | 0 | 0.00 | 54 | 18.99 | 19.00 | -54 | 425 | -12.71% |
|
| 2020/05/04 | 0 | 0.00 | 4 | 18.80 | 18.85 | -4 | 391 | -1.02% |
|
| 2020/04/30 | 6 | 19.62 | 44 | 19.62 | 19.55 | -38 | 390 | -9.74% |
|
| 2020/04/22 | 1 | 18.70 | 26 | 18.97 | 18.80 | -25 | 388 | -6.44% |
|
| 2020/04/21 | 0 | 21.20 | 40 | 18.62 | 18.20 | -40 | 383 | -10.44% |
|
| 2020/04/20 | 3 | 19.65 | 0 | 0.00 | 19.30 | 3 | 386 | 0.78% |
|
| 2020/04/17 | 8 | 19.66 | 35 | 19.92 | 19.65 | -27 | 382 | -7.05% |
|
| 2020/04/16 | 2 | 18.95 | 90 | 19.01 | 19.25 | -88 | 345 | -25.45% |
|
| 2020/04/15 | 0 | 0.00 | 92 | 17.43 | 17.50 | -92 | 300 | -30.59% |
|
| 2020/04/14 | 0 | 0.00 | 22 | 15.99 | 15.95 | -22 | 295 | -7.44% |
|
| 2020/04/13 | 3 | 15.60 | 14 | 15.60 | 15.50 | -11 | 314 | -3.50% |
|
| 2020/04/09 | 1 | 15.90 | 1 | 15.80 | 15.85 | 0 | 396 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 42 | 15.36 | 15.50 | -42 | 391 | -10.72% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 14.10 | 14.10 | -2 | 392 | -0.51% |
|
| 2020/03/25 | 0 | 0.00 | 18 | 13.53 | 13.55 | -18 | 440 | -4.08% |
|
| 2020/03/24 | 0 | 0.00 | 24 | 12.71 | 12.90 | -24 | 440 | -5.45% |
|
| 2020/03/23 | 8 | 12.05 | 0 | 0.00 | 12.10 | 8 | 441 | 1.81% |
|
| 2020/03/20 | 32 | 12.80 | 0 | 0.00 | 12.85 | 32 | 441 | 7.25% |
|
| 2020/03/19 | 90 | 11.76 | 7 | 11.87 | 11.70 | 83 | 436 | 19.03% |
|
| 2020/03/18 | 85 | 13.23 | 5 | 13.20 | 12.95 | 80 | 427 | 18.73% |
|
| 2020/03/17 | 121 | 13.17 | 6 | 13.33 | 13.20 | 115 | 423 | 27.16% |
大買/鉅額交易
|
| 2020/03/16 | 23 | 14.57 | 3 | 15.30 | 14.55 | 20 | 412 | 4.84% |
|
| 2020/03/13 | 153 | 15.17 | 6 | 15.26 | 16.05 | 147 | 408 | 36.01% |
大買/鉅額交易
|
| 2020/03/12 | 56 | 16.86 | 0 | 0.00 | 16.75 | 56 | 400 | 14.00% |
|
| 2020/03/11 | 0 | 0.00 | 4 | 18.78 | 18.60 | -4 | 394 | -1.01% |
|
| 2020/03/10 | 13 | 18.28 | 0 | 0.00 | 18.55 | 13 | 393 | 3.31% |
|
| 2020/03/09 | 5 | 18.90 | 1 | 19.00 | 18.85 | 4 | 389 | 1.03% |
|
| 2020/03/04 | 40 | 19.60 | 0 | 0.00 | 19.70 | 40 | 398 | 10.04% |
|
| 2020/03/02 | 0 | 0.00 | 4 | 19.60 | 19.30 | -4 | 398 | -1.00% |
|
| 2020/02/27 | 0 | 0.00 | 29 | 19.78 | 19.55 | -29 | 395 | -7.32% |
|
| 2020/02/26 | 2 | 20.15 | 0 | 0.00 | 20.15 | 2 | 393 | 0.51% |
|
| 2020/02/25 | 2 | 20.40 | 0 | 0.00 | 20.40 | 2 | 392 | 0.51% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 20.40 | 20.75 | -2 | 390 | -0.51% |
|
| 2020/02/18 | 4 | 20.96 | 45 | 20.89 | 20.75 | -41 | 388 | -10.54% |
|
| 2020/02/17 | 6 | 20.95 | 2 | 20.90 | 20.85 | 4 | 384 | 1.04% |
|
| 2020/02/14 | 1 | 20.70 | 0 | 0.00 | 20.85 | 1 | 385 | 0.26% |
|
| 2020/02/13 | 2 | 20.85 | 0 | 0.00 | 20.70 | 2 | 385 | 0.52% |
|
| 2020/02/12 | 0 | 0.00 | 4 | 21.10 | 20.90 | -4 | 385 | -1.04% |
|
| 2020/02/05 | 2 | 21.20 | 0 | 0.00 | 20.90 | 2 | 383 | 0.52% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 20.05 | 20.85 | -2 | 378 | -0.53% |
|
| 2020/02/03 | 2 | 19.50 | 0 | 0.00 | 19.55 | 2 | 374 | 0.53% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 21.15 | 20.75 | -1 | 364 | -0.27% |
|
| 2020/01/20 | 0 | 0.00 | 5 | 23.15 | 23.05 | -5 | 353 | -1.42% |
|
| 2020/01/17 | 0 | 0.00 | 9 | 23.40 | 23.25 | -9 | 352 | -2.55% |
|
| 2020/01/16 | 2 | 23.35 | 1 | 23.35 | 23.45 | 1 | 351 | 0.28% |
|
| 2020/01/14 | 0 | 0.00 | 22 | 23.32 | 23.20 | -22 | 339 | -6.48% |
|
| 2020/01/09 | 0 | 0.00 | 4 | 22.60 | 22.55 | -4 | 324 | -1.23% |
|
| 2020/01/08 | 8 | 22.91 | 3 | 22.50 | 22.50 | 5 | 321 | 1.55% |
|
| 2020/01/07 | 7 | 24.23 | 8 | 23.30 | 23.00 | -1 | 311 | -0.32% |
|
| 2020/01/06 | 3 | 23.15 | 10 | 23.10 | 24.30 | -7 | 291 | -2.40% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 23.15 | 22.85 | -2 | 215 | -0.93% |
|
| 2019/12/20 | 0 | 0.00 | 15 | 22.39 | 22.30 | -15 | 251 | -5.96% |
|
| 2019/12/19 | 1 | 21.25 | 0 | 0.00 | 21.30 | 1 | 227 | 0.44% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 21.35 | 21.35 | -2 | 225 | -0.89% |
|
| 2019/12/16 | 2 | 21.15 | 0 | 0.00 | 21.15 | 2 | 224 | 0.89% |
|
| 2019/12/12 | 2 | 21.20 | 0 | 0.00 | 21.20 | 2 | 228 | 0.88% |
|
| 2019/12/11 | 5 | 21.32 | 3 | 21.40 | 21.30 | 2 | 228 | 0.87% |
|
| 2019/12/10 | 3 | 21.25 | 2 | 21.20 | 21.20 | 1 | 228 | 0.44% |
|
| 2019/12/09 | 2 | 21.35 | 4 | 21.55 | 21.35 | -2 | 228 | -0.88% |
|
| 2019/12/05 | 4 | 21.13 | 0 | 0.00 | 21.05 | 4 | 227 | 1.76% |
|
| 2019/12/04 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 226 | 0.44% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 21.55 | 21.30 | -1 | 226 | -0.44% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 215 | -0.46% |
|
| 2019/11/27 | 2 | 20.68 | 0 | 0.00 | 20.75 | 2 | 225 | 0.89% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 20.45 | 20.40 | -1 | 224 | -0.45% |
|
| 2019/11/19 | 1 | 20.55 | 0 | 0.00 | 20.70 | 1 | 227 | 0.44% |
|
| 2019/11/13 | 1 | 21.00 | 1 | 21.40 | 20.90 | 0 | 226 | 0.00% |
|
| 2019/11/06 | 1 | 21.40 | 1 | 21.40 | 21.40 | 0 | 229 | 0.00% |
|
| 2019/10/30 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 229 | 0.44% |
|
| 2019/10/24 | 10 | 22.30 | 10 | 22.05 | 22.05 | 0 | 242 | 0.00% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 21.95 | 22.00 | -1 | 241 | -0.41% |
|
| 2019/10/08 | 2 | 22.08 | 2 | 22.18 | 22.10 | 0 | 244 | 0.00% |
|
| 2019/10/01 | 2 | 23.18 | 18 | 23.18 | 23.25 | -16 | 225 | -7.11% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 21.65 | 21.55 | -1 | 179 | -0.56% |
|
| 2019/09/26 | 1 | 21.45 | 0 | 0.00 | 21.35 | 1 | 177 | 0.56% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 21.30 | 21.25 | -2 | 190 | -1.05% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 21.50 | 21.55 | -1 | 192 | -0.52% |
|
| 2019/08/23 | 1 | 20.35 | 2 | 20.80 | 20.80 | -1 | 202 | -0.49% |
|
| 2019/08/19 | 1 | 20.45 | 0 | 0.00 | 20.40 | 1 | 202 | 0.49% |
|
| 2019/08/15 | 12 | 20.25 | 4 | 20.20 | 20.25 | 8 | 203 | 3.93% |
|
| 2019/08/08 | 1 | 21.25 | 0 | 0.00 | 21.20 | 1 | 206 | 0.48% |
|
| 2019/08/02 | 5 | 22.35 | 0 | 0.00 | 22.35 | 5 | 225 | 2.22% |
|
| 2019/08/01 | 1 | 22.85 | 4 | 22.79 | 22.90 | -3 | 231 | -1.30% |
|
| 2019/07/30 | 26 | 24.63 | 20 | 24.53 | 24.50 | 6 | 231 | 2.59% |
|
| 2019/07/29 | 1 | 24.60 | 0 | 0.00 | 24.55 | 1 | 230 | 0.43% |
|
| 2019/07/26 | 2 | 24.45 | 20 | 24.40 | 24.50 | -18 | 232 | -7.73% |
|
| 2019/07/25 | 0 | 0.00 | 22 | 24.40 | 24.55 | -22 | 231 | -9.49% |
|
| 2019/07/24 | 0 | 0.00 | 40 | 24.31 | 24.25 | -40 | 233 | -17.16% |
|
| 2019/07/23 | 0 | 0.00 | 20 | 24.08 | 24.00 | -20 | 242 | -8.25% |
|
| 2019/07/22 | 0 | 0.00 | 40 | 23.85 | 23.90 | -40 | 246 | -16.20% |
|
| 2019/07/09 | 10 | 24.29 | 3 | 24.35 | 24.25 | 7 | 410 | 1.71% |
|
| 2019/07/08 | 10 | 24.50 | 0 | 0.00 | 24.50 | 10 | 413 | 2.42% |
|
| 2019/07/04 | 2 | 24.80 | 1 | 24.90 | 24.70 | 1 | 428 | 0.23% |
|
| 2019/07/01 | 9 | 24.61 | 20 | 24.58 | 24.50 | -11 | 454 | -2.42% |
|
| 2019/06/28 | 199 | 23.86 | 104 | 24.09 | 24.25 | 95 | 452 | 20.98% |
大買/大賣/
|
| 2019/06/27 | 6 | 23.57 | 0 | 0.00 | 23.60 | 6 | 442 | 1.35% |
|
| 2019/06/14 | 0 | 0.00 | 5 | 22.90 | 22.90 | -5 | 466 | -1.07% |
|
| 2019/06/06 | 52 | 22.35 | 0 | 0.00 | 22.35 | 52 | 488 | 10.65% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 23.00 | 22.50 | -1 | 490 | -0.20% |
|
| 2019/06/03 | 4 | 22.80 | 0 | 0.00 | 22.55 | 4 | 506 | 0.79% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 23.00 | 23.00 | -2 | 510 | -0.39% |
|
| 2019/05/27 | 18 | 22.39 | 0 | 0.00 | 22.40 | 18 | 552 | 3.26% |
|
| 2019/05/24 | 21 | 23.23 | 3 | 22.93 | 22.85 | 18 | 559 | 3.22% |
|
| 2019/05/23 | 10 | 23.20 | 0 | 0.00 | 22.80 | 10 | 575 | 1.74% |
|
| 2019/05/21 | 18 | 23.00 | 0 | 0.00 | 23.10 | 18 | 614 | 2.93% |
|
| 2019/05/20 | 33 | 22.35 | 0 | 0.00 | 22.35 | 33 | 624 | 5.28% |
|
| 2019/05/15 | 36 | 23.37 | 0 | 0.00 | 23.50 | 36 | 669 | 5.38% |
|
| 2019/05/13 | 50 | 23.11 | 0 | 0.00 | 23.00 | 50 | 751 | 6.65% |
|
| 2019/05/10 | 25 | 23.89 | 0 | 0.00 | 23.80 | 25 | 746 | 3.35% |
|
| 2019/05/09 | 80 | 24.29 | 0 | 0.00 | 23.80 | 80 | 755 | 10.59% |
|
| 2019/05/08 | 64 | 24.83 | 6 | 24.73 | 24.70 | 58 | 753 | 7.70% |
|
| 2019/05/06 | 18 | 25.39 | 0 | 0.00 | 25.25 | 18 | 760 | 2.37% |
|
| 2019/04/30 | 21 | 25.94 | 0 | 0.00 | 26.10 | 21 | 768 | 2.73% |
|
| 2019/04/29 | 29 | 26.12 | 1 | 26.05 | 25.90 | 28 | 810 | 3.46% |
|
| 2019/04/26 | 11 | 27.27 | 1 | 27.00 | 27.05 | 10 | 809 | 1.24% |
|
| 2019/04/25 | 2 | 28.00 | 14 | 28.05 | 27.70 | -12 | 811 | -1.48% |
|
| 2019/04/24 | 10 | 27.25 | 2 | 27.60 | 27.60 | 8 | 807 | 0.99% |
|
| 2019/04/23 | 24 | 27.50 | 0.5 | 27.25 | 27.20 | 23.5 | 804 | 2.92% |
|
| 2019/04/22 | 4 | 27.65 | 0 | 0.00 | 27.70 | 4 | 805 | 0.50% |
|
| 2019/04/19 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 807 | 0.12% |
|
| 2019/04/18 | 23 | 28.28 | 46 | 28.56 | 27.60 | -23 | 816 | -2.82% |
|
| 2019/04/17 | 41 | 28.47 | 36 | 28.83 | 28.75 | 5 | 814 | 0.61% |
|
| 2019/04/16 | 0 | 0.00 | 110.1 | 28.53 | 28.90 | -110.1 | 773 | -14.24% |
大賣/鉅額交易
|
| 2019/04/15 | 2 | 26.70 | 0 | 0.00 | 26.80 | 2 | 696 | 0.29% |
|
| 2019/04/11 | 0 | 0.00 | 39 | 27.63 | 27.05 | -39 | 699 | -5.58% |
|
| 2019/04/10 | 0 | 0.00 | 6 | 27.60 | 27.30 | -6 | 692 | -0.87% |
|
| 2019/04/09 | 0 | 0.00 | 79 | 27.46 | 27.60 | -79 | 685 | -11.53% |
|
| 2019/04/08 | 0 | 0.00 | 14 | 27.04 | 26.95 | -14 | 673 | -2.08% |
|
| 2019/04/03 | 4 | 26.78 | 12 | 26.77 | 26.85 | -8 | 671 | -1.19% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 26.45 | 26.35 | -1 | 668 | -0.15% |
|
| 2019/03/29 | 0 | 0.00 | 6 | 26.55 | 26.30 | -6 | 667 | -0.90% |
|
| 2019/03/28 | 0 | 0.00 | 27 | 26.35 | 26.30 | -27 | 670 | -4.02% |
|
| 2019/03/25 | 20 | 26.37 | 2 | 26.40 | 26.25 | 18 | 686 | 2.62% |
|
| 2019/03/22 | 116 | 26.88 | 4 | 27.10 | 26.95 | 112 | 689 | 16.24% |
大買/鉅額交易
|
| 2019/03/21 | 63 | 26.90 | 1 | 26.85 | 26.90 | 62 | 691 | 8.97% |
|
| 2019/03/20 | 62 | 26.80 | 0 | 0.00 | 26.90 | 62 | 700 | 8.85% |
|
| 2019/03/19 | 1 | 26.85 | 23 | 26.93 | 26.95 | -22 | 706 | -3.11% |
|
| 2019/03/18 | 4 | 26.63 | 0 | 0.00 | 26.55 | 4 | 713 | 0.56% |
|
| 2019/03/14 | 2 | 26.90 | 0 | 0.00 | 26.90 | 2 | 732 | 0.27% |
|
| 2019/03/13 | 0.1 | 27.20 | 8 | 27.08 | 27.20 | -7.9 | 783 | -1.01% |
|
| 2019/03/12 | 0 | 0.00 | 6 | 27.55 | 27.10 | -6 | 816 | -0.73% |
|
| 2019/03/08 | 40 | 26.75 | 0 | 0.00 | 26.75 | 40 | 944 | 4.24% |
|
| 2019/03/07 | 10 | 27.53 | 0 | 0.00 | 27.40 | 10 | 963 | 1.04% |
|
| 2019/03/06 | 1 | 28.05 | 0 | 0.00 | 28.00 | 1 | 992 | 0.10% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 28.25 | 28.05 | -1 | 1,027 | -0.10% |
|
| 2019/02/27 | 49 | 28.08 | 2 | 27.90 | 28.00 | 47 | 1,026 | 4.58% |
|
| 2019/02/26 | 5 | 29.21 | 1 | 29.30 | 29.10 | 4 | 1,019 | 0.39% |
|
| 2019/02/25 | 16 | 29.17 | 2 | 29.05 | 29.25 | 14 | 1,034 | 1.35% |
|
| 2019/02/22 | 10 | 29.10 | 5 | 29.53 | 29.15 | 5 | 1,063 | 0.47% |
|
| 2019/02/21 | 29 | 29.09 | 0 | 0.00 | 29.10 | 29 | 1,155 | 2.51% |
|
| 2019/02/20 | 2 | 29.20 | 5 | 29.30 | 29.15 | -3 | 1,235 | -0.24% |
|
| 2019/02/19 | 28 | 28.48 | 0 | 0.00 | 28.80 | 28 | 1,230 | 2.28% |
|
| 2019/02/15 | 4 | 28.25 | 0 | 0.00 | 28.15 | 4 | 1,212 | 0.33% |
|
| 2019/02/14 | 12 | 28.67 | 3 | 28.50 | 28.90 | 9 | 1,205 | 0.75% |
|
| 2019/02/13 | 1 | 28.90 | 37 | 28.84 | 29.10 | -36 | 1,186 | -3.04% |
|
| 2019/02/12 | 1 | 27.50 | 8 | 27.35 | 27.40 | -7 | 1,112 | -0.63% |
|
| 2019/01/30 | 4 | 26.43 | 0 | 0.00 | 26.40 | 4 | 1,116 | 0.36% |
|
| 2019/01/28 | 12 | 26.71 | 0 | 0.00 | 26.35 | 12 | 1,115 | 1.08% |
|
| 2019/01/23 | 4 | 26.68 | 0 | 0.00 | 26.65 | 4 | 1,199 | 0.33% |
|
| 2019/01/22 | 2 | 27.38 | 1 | 26.70 | 26.95 | 1 | 1,203 | 0.08% |
|
| 2019/01/21 | 9 | 27.93 | 19 | 27.71 | 27.20 | -10 | 1,201 | -0.83% |
|
| 2019/01/18 | 0 | 0.00 | 38 | 26.18 | 26.30 | -38 | 1,167 | -3.25% |
|
| 2019/01/17 | 0 | 0.00 | 8 | 25.70 | 25.15 | -8 | 1,176 | -0.68% |
|
| 2019/01/11 | 2 | 25.05 | 6 | 25.60 | 25.05 | -4 | 1,192 | -0.34% |
|
| 2019/01/10 | 0 | 0.00 | 12 | 25.51 | 25.30 | -12 | 1,191 | -1.01% |
|
| 2019/01/09 | 0 | 0.00 | 8 | 25.66 | 25.45 | -8 | 1,198 | -0.67% |
|
| 2019/01/07 | 0 | 0.00 | 17 | 24.76 | 24.60 | -17 | 1,227 | -1.38% |
|
| 2019/01/04 | 52 | 23.11 | 6 | 23.93 | 24.15 | 46 | 1,248 | 3.69% |
|
| 2019/01/03 | 22 | 24.23 | 2 | 24.20 | 24.20 | 20 | 1,263 | 1.58% |
|
| 2019/01/02 | 9 | 24.97 | 2 | 25.00 | 24.95 | 7 | 1,281 | 0.55% |
|
| 2018/12/27 | 1 | 25.60 | 1 | 25.90 | 25.50 | 0 | 1,348 | 0.00% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 26.15 | 25.40 | -1 | 1,387 | -0.07% |
|
| 2018/12/24 | 0 | 0.00 | 8 | 26.03 | 26.05 | -8 | 1,525 | -0.52% |
|
| 2018/12/22 | 1 | 25.95 | 1 | 25.70 | 25.60 | 0 | 1,528 | 0.00% |
|
| 2018/12/21 | 32 | 24.96 | 15 | 25.60 | 26.00 | 17 | 1,537 | 1.11% |
|
| 2018/12/19 | 0 | 0.00 | 5 | 26.55 | 26.55 | -5 | 1,535 | -0.33% |
|
| 2018/12/18 | 1 | 27.00 | 1 | 27.20 | 26.75 | 0 | 1,539 | 0.00% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 28.10 | 27.50 | -1 | 1,541 | -0.06% |
|
| 2018/12/14 | 1 | 27.80 | 0 | 0.00 | 27.75 | 1 | 1,547 | 0.06% |
|
| 2018/12/13 | 0 | 0.00 | 7 | 28.36 | 28.00 | -7 | 1,550 | -0.45% |
|
| 2018/12/12 | 1 | 28.80 | 9 | 28.81 | 28.60 | -8 | 1,555 | -0.51% |
|
| 2018/12/11 | 13 | 28.01 | 18 | 28.44 | 28.15 | -5 | 1,556 | -0.32% |
|
| 2018/12/10 | 2 | 27.53 | 2 | 27.35 | 27.90 | 0 | 1,570 | 0.00% |
|
| 2018/12/07 | 3 | 29.38 | 0 | 0.00 | 29.20 | 3 | 1,569 | 0.19% |
|
| 2018/12/06 | 8 | 30.91 | 9 | 29.79 | 28.55 | -1 | 1,570 | -0.06% |
|
| 2018/12/05 | 1 | 30.75 | 3 | 30.50 | 30.90 | -2 | 1,522 | -0.13% |
|
| 2018/12/04 | 3 | 30.68 | 5 | 30.98 | 30.20 | -2 | 1,510 | -0.13% |
|
| 2018/12/03 | 4 | 30.34 | 103 | 29.19 | 30.55 | -99 | 1,502 | -6.59% |
大賣/
|
| 2018/11/30 | 3 | 27.65 | 36 | 28.03 | 27.80 | -33 | 1,437 | -2.30% |
|
| 2018/11/29 | 17 | 27.29 | 59 | 27.77 | 26.90 | -42 | 1,420 | -2.96% |
|
| 2018/11/28 | 5 | 27.19 | 11 | 27.73 | 27.75 | -6 | 1,400 | -0.43% |
|
| 2018/11/27 | 3 | 26.10 | 108 | 26.30 | 27.20 | -105 | 1,394 | -7.53% |
大賣/鉅額交易
|
| 2018/11/26 | 3 | 26.05 | 18 | 25.89 | 25.85 | -15 | 1,387 | -1.08% |
|
| 2018/11/23 | 9 | 25.80 | 19 | 26.06 | 25.80 | -10 | 1,405 | -0.71% |
|
| 2018/11/22 | 31 | 26.81 | 46 | 27.00 | 26.10 | -15 | 1,416 | -1.06% |
|
| 2018/11/21 | 21 | 27.64 | 55 | 27.58 | 27.50 | -34 | 1,441 | -2.36% |
|
| 2018/11/20 | 111 | 27.72 | 137 | 27.63 | 27.70 | -26 | 1,460 | -1.78% |
大買/大賣/
|
| 2018/11/19 | 8 | 26.38 | 108 | 26.47 | 26.95 | -100 | 1,375 | -7.27% |
大賣/
|
| 2018/11/16 | 2 | 24.40 | 34 | 24.49 | 24.50 | -32 | 1,318 | -2.43% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 23.25 | 23.30 | -2 | 1,314 | -0.15% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 23.05 | 23.35 | -2 | 1,356 | -0.15% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 24.30 | 24.00 | -2 | 1,485 | -0.13% |
|
| 2018/11/05 | 5 | 25.20 | 5 | 25.00 | 25.00 | 0 | 1,490 | 0.00% |
|
| 2018/11/02 | 1 | 25.35 | 3 | 25.67 | 25.40 | -2 | 1,496 | -0.13% |
|
| 2018/11/01 | 5 | 24.35 | 7 | 24.78 | 25.30 | -2 | 1,471 | -0.14% |
|
| 2018/10/31 | 2 | 23.08 | 2 | 23.65 | 23.70 | 0 | 1,458 | 0.00% |
|
| 2018/10/30 | 1 | 22.00 | 2 | 22.75 | 22.20 | -1 | 1,453 | -0.07% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 23.25 | 22.75 | -1 | 1,461 | -0.07% |
|
| 2018/10/26 | 67 | 22.93 | 0 | 0.00 | 22.90 | 67 | 1,482 | 4.52% |
|
| 2018/10/25 | 73 | 23.05 | 6 | 23.05 | 22.80 | 67 | 1,489 | 4.50% |
|
| 2018/10/24 | 26 | 25.10 | 0 | 0.00 | 25.10 | 26 | 1,503 | 1.73% |
|
| 2018/10/23 | 26 | 25.68 | 0 | 0.00 | 25.60 | 26 | 1,544 | 1.68% |
|
| 2018/10/22 | 1 | 26.50 | 1 | 26.65 | 26.50 | 0 | 1,600 | 0.00% |
|
| 2018/10/19 | 12 | 26.06 | 0 | 0.00 | 26.15 | 12 | 1,631 | 0.74% |
|
| 2018/10/18 | 3 | 27.25 | 3 | 27.68 | 27.30 | 0 | 1,671 | 0.00% |
|
| 2018/10/17 | 30 | 27.62 | 40 | 28.24 | 27.25 | -10 | 1,694 | -0.59% |
|
| 2018/10/16 | 119 | 28.44 | 17 | 27.89 | 27.40 | 102 | 1,702 | 5.99% |
大買/鉅額交易
|
| 2018/10/15 | 6 | 26.01 | 6 | 26.55 | 26.05 | 0 | 1,702 | 0.00% |
|
| 2018/10/12 | 23 | 24.88 | 11 | 25.93 | 26.00 | 12 | 1,719 | 0.70% |
|
| 2018/10/11 | 61 | 25.42 | 19 | 25.48 | 25.30 | 42 | 1,752 | 2.40% |
|
| 2018/10/09 | 21 | 28.42 | 6 | 28.78 | 28.10 | 15 | 1,772 | 0.85% |
|
| 2018/10/08 | 1 | 30.60 | 4 | 29.30 | 29.30 | -3 | 1,807 | -0.17% |
|
| 2018/10/05 | 186 | 30.47 | 0 | 0.00 | 30.00 | 186 | 1,818 | 10.23% |
大買/鉅額交易
|
| 2018/10/04 | 98 | 32.89 | 1 | 32.90 | 32.50 | 97 | 1,807 | 5.37% |
|
| 2018/10/03 | 164 | 33.01 | 1 | 33.30 | 32.55 | 163 | 1,800 | 9.05% |
大買/鉅額交易
|
| 2018/10/02 | 25 | 32.30 | 84 | 34.03 | 34.00 | -59 | 1,789 | -3.30% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 31.25 | 31.00 | -1 | 1,768 | -0.06% |
|
| 2018/09/28 | 90 | 30.82 | 1 | 31.00 | 30.60 | 89 | 1,889 | 4.71% |
|
| 2018/09/27 | 153 | 31.11 | 2 | 31.35 | 30.95 | 151 | 2,012 | 7.50% |
大買/鉅額交易
|
| 2018/09/26 | 2 | 31.35 | 0 | 0.00 | 31.60 | 2 | 2,083 | 0.10% |
|
| 2018/09/25 | 2 | 31.60 | 0 | 0.00 | 31.80 | 2 | 2,174 | 0.09% |
|
| 2018/09/20 | 75 | 30.94 | 6 | 31.39 | 31.35 | 69 | 2,297 | 3.00% |
|
| 2018/09/19 | 39 | 30.98 | 76 | 31.80 | 30.90 | -37 | 2,339 | -1.58% |
|
| 2018/09/18 | 85 | 31.02 | 19 | 30.99 | 31.00 | 66 | 2,441 | 2.70% |
|
| 2018/09/14 | 15 | 32.18 | 6 | 32.74 | 33.30 | 9 | 2,537 | 0.35% |
|
| 2018/09/11 | 2 | 32.50 | 0 | 0.00 | 32.45 | 2 | 3,016 | 0.07% |
|
| 2018/09/10 | 4 | 32.00 | 0 | 0.00 | 31.50 | 4 | 3,633 | 0.11% |
|
| 2018/09/07 | 14 | 34.23 | 567 | 32.87 | 33.00 | -553 | 3,793 | -14.58% |
大賣/鉅額交易
|
| 2018/09/06 | 16 | 36.70 | 0 | 0.00 | 36.45 | 16 | 3,787 | 0.42% |
|
| 2018/09/05 | 9 | 37.16 | 0 | 0.00 | 36.95 | 9 | 3,864 | 0.23% |
|
| 2018/09/04 | 27 | 37.15 | 3 | 38.33 | 37.80 | 24 | 4,000 | 0.60% |
|
| 2018/09/03 | 15 | 36.97 | 12 | 36.73 | 36.80 | 3 | 4,204 | 0.07% |
|
| 2018/08/31 | 3 | 39.07 | 0 | 0.00 | 39.10 | 3 | 4,387 | 0.07% |
|
| 2018/08/30 | 201 | 39.80 | 5 | 39.50 | 39.50 | 196 | 4,470 | 4.38% |
大買/鉅額交易
|
| 2018/08/29 | 6 | 39.68 | 1 | 40.10 | 39.70 | 5 | 4,592 | 0.11% |
|
| 2018/08/28 | 23 | 40.23 | 23 | 39.14 | 39.00 | 0 | 4,719 | 0.00% |
|
| 2018/08/27 | 14 | 36.86 | 0 | 0.00 | 39.70 | 14 | 4,838 | 0.29% |
|
| 2018/08/24 | 18 | 38.43 | 0 | 0.00 | 38.10 | 18 | 4,961 | 0.36% |
|
| 2018/08/23 | 10 | 38.82 | 112 | 39.03 | 38.25 | -102 | 5,309 | -1.92% |
大賣/鉅額交易
|
| 2018/08/22 | 7 | 39.96 | 105 | 40.61 | 39.80 | -98 | 5,518 | -1.78% |
大賣/
|
| 2018/08/21 | 2 | 40.68 | 101 | 40.84 | 40.75 | -99 | 5,870 | -1.69% |
大賣/
|
| 2018/08/20 | 19 | 40.96 | 123 | 40.81 | 40.40 | -104 | 6,031 | -1.72% |
大賣/鉅額交易
|
| 2018/08/17 | 13 | 43.20 | 8 | 44.13 | 41.50 | 5 | 6,272 | 0.08% |
|
| 2018/08/16 | 7 | 42.81 | 9 | 43.39 | 43.10 | -2 | 6,294 | -0.03% |
|
| 2018/08/15 | 41 | 43.05 | 11 | 43.01 | 42.50 | 30 | 6,336 | 0.47% |
|
| 2018/08/14 | 3 | 44.53 | 19 | 45.22 | 44.60 | -16 | 6,462 | -0.25% |
|
| 2018/08/13 | 61 | 45.33 | 0 | 0.00 | 44.35 | 61 | 6,488 | 0.94% |
|
| 2018/08/09 | 6 | 49.98 | 6 | 50.43 | 50.40 | 0 | 6,539 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 71 | 50.41 | 49.90 | -71 | 6,567 | -1.08% |
|
| 2018/08/07 | 0 | 0.00 | 46 | 51.36 | 51.70 | -46 | 6,609 | -0.70% |
|
| 2018/08/03 | 1 | 50.80 | 0 | 0.00 | 50.40 | 1 | 6,799 | 0.01% |
|
| 2018/08/02 | 42 | 49.72 | 41 | 49.80 | 49.90 | 1 | 6,950 | 0.01% |
|
| 2018/08/01 | 4 | 51.55 | 1 | 51.30 | 51.30 | 3 | 7,003 | 0.04% |
|
| 2018/07/31 | 47 | 50.63 | 6 | 50.23 | 52.10 | 41 | 7,051 | 0.58% |
|
| 2018/07/30 | 47 | 52.60 | 5 | 50.60 | 50.60 | 42 | 7,111 | 0.59% |
|
| 2018/07/27 | 3 | 54.87 | 34 | 55.15 | 55.00 | -31 | 7,136 | -0.43% |
|
| 2018/07/26 | 12 | 53.96 | 8 | 53.75 | 53.50 | 4 | 7,091 | 0.06% |
|
| 2018/07/25 | 7 | 53.70 | 54 | 53.99 | 54.00 | -47 | 7,069 | -0.66% |
|
| 2018/07/24 | 21 | 51.98 | 2 | 52.30 | 52.70 | 19 | 7,056 | 0.27% |
|
| 2018/07/20 | 76 | 51.06 | 0 | 0.00 | 50.30 | 76 | 7,090 | 1.07% |
|
| 2018/07/19 | 1 | 52.40 | 0 | 0.00 | 52.70 | 1 | 7,112 | 0.01% |
|
| 2018/07/18 | 220 | 53.64 | 14 | 54.24 | 51.80 | 206 | 7,198 | 2.86% |
大買/鉅額交易
|
| 2018/07/17 | 1 | 55.50 | 25 | 54.36 | 53.80 | -24 | 7,241 | -0.33% |
|
| 2018/07/16 | 25 | 56.12 | 260 | 56.36 | 55.30 | -235 | 7,258 | -3.24% |
大賣/鉅額交易
|
| 2018/07/13 | 18 | 58.03 | 51 | 59.03 | 57.60 | -33 | 7,352 | -0.45% |
|
| 2018/07/11 | 2 | 58.15 | 1 | 57.80 | 58.20 | 1 | 7,629 | 0.01% |
|
| 2018/07/10 | 21 | 57.83 | 23 | 58.44 | 58.50 | -2 | 7,739 | -0.03% |
|
| 2018/07/09 | 6 | 59.62 | 65 | 59.56 | 58.00 | -59 | 7,961 | -0.74% |
|
| 2018/07/06 | 289 | 57.92 | 201 | 57.75 | 58.40 | 88 | 8,201 | 1.07% |
大買/大賣/
|
| 2018/07/05 | 3 | 62.27 | 4 | 63.88 | 61.10 | -1 | 8,128 | -0.01% |
|
| 2018/07/04 | 44 | 62.60 | 51 | 62.27 | 61.80 | -7 | 8,067 | -0.09% |
|
| 2018/07/03 | 3 | 62.50 | 10 | 64.00 | 62.00 | -7 | 8,004 | -0.09% |
|
| 2018/07/02 | 3 | 63.23 | 22 | 63.77 | 62.20 | -19 | 7,925 | -0.24% |
|
| 2018/06/29 | 3 | 61.73 | 30 | 61.77 | 61.60 | -27 | 7,865 | -0.34% |
|
| 2018/06/28 | 34 | 60.71 | 0 | 0.00 | 60.00 | 34 | 7,924 | 0.43% |
|
| 2018/06/27 | 9 | 62.12 | 23 | 62.63 | 61.50 | -14 | 7,932 | -0.18% |
|
| 2018/06/26 | 10 | 59.39 | 10 | 59.33 | 61.20 | 0 | 7,834 | 0.00% |
|
| 2018/06/25 | 25 | 60.79 | 1 | 62.30 | 60.50 | 24 | 7,793 | 0.31% |
|
| 2018/06/22 | 79 | 61.34 | 54 | 62.93 | 61.20 | 25 | 7,752 | 0.32% |
|
| 2018/06/21 | 11 | 66.07 | 58 | 65.71 | 63.50 | -47 | 7,639 | -0.62% |
|
| 2018/06/20 | 48 | 61.44 | 39 | 61.50 | 62.80 | 9 | 7,483 | 0.12% |
|
| 2018/06/19 | 140 | 67.15 | 75 | 66.84 | 66.50 | 65 | 7,355 | 0.88% |
大買/
|
| 2018/06/15 | 1 | 63.20 | 101 | 63.61 | 63.80 | -100 | 6,743 | -1.48% |
大賣/
|
| 2018/06/14 | 5 | 58.00 | 1 | 59.40 | 58.00 | 4 | 6,580 | 0.06% |
|
| 2018/06/13 | 16 | 59.25 | 8 | 60.63 | 58.00 | 8 | 6,554 | 0.12% |
|
| 2018/06/12 | 20 | 60.81 | 8 | 61.13 | 60.60 | 12 | 6,490 | 0.18% |
|
| 2018/06/11 | 67 | 63.51 | 26 | 63.72 | 62.60 | 41 | 6,372 | 0.64% |
|
| 2018/06/08 | 99 | 61.02 | 60 | 62.73 | 61.20 | 39 | 6,251 | 0.62% |
|
| 2018/06/07 | 95 | 58.92 | 27 | 59.08 | 58.80 | 68 | 6,066 | 1.12% |
|
| 2018/06/06 | 13 | 59.35 | 327 | 59.94 | 59.20 | -314 | 5,987 | -5.24% |
大賣/鉅額交易
|
| 2018/06/05 | 34 | 57.93 | 309 | 58.49 | 56.70 | -275 | 5,857 | -4.69% |
大賣/鉅額交易
|
| 2018/06/04 | 41 | 62.58 | 37 | 63.04 | 61.40 | 4 | 5,745 | 0.07% |
|
| 2018/06/01 | 14 | 60.28 | 72 | 60.01 | 60.20 | -58 | 5,620 | -1.03% |
|
| 2018/05/31 | 91 | 59.51 | 141 | 63.46 | 58.30 | -50 | 5,519 | -0.91% |
大賣/
|
| 2018/05/30 | 17 | 56.61 | 103 | 59.70 | 60.30 | -86 | 5,222 | -1.65% |
大賣/
|
| 2018/05/29 | 81 | 55.87 | 133 | 58.25 | 54.90 | -52 | 5,053 | -1.03% |
大賣/
|
| 2018/05/28 | 6 | 50.88 | 241.2 | 52.93 | 53.30 | -235.2 | 4,697 | -5.01% |
大賣/鉅額交易
|
| 2018/05/25 | 22 | 48.35 | 66 | 49.00 | 48.50 | -44 | 4,533 | -0.97% |
|
| 2018/05/24 | 3 | 45.50 | 5 | 45.17 | 45.50 | -2 | 4,280 | -0.05% |
|
| 2018/05/23 | 19 | 45.11 | 14 | 44.94 | 44.50 | 5 | 4,285 | 0.12% |
|
| 2018/05/22 | 32 | 45.76 | 141 | 46.02 | 46.50 | -109 | 4,244 | -2.57% |
大賣/鉅額交易
|
| 2018/05/21 | 15 | 44.33 | 4 | 44.46 | 45.10 | 11 | 4,105 | 0.27% |
|
| 2018/05/18 | 5 | 43.57 | 4 | 43.70 | 43.05 | 1 | 4,049 | 0.02% |
|
| 2018/05/17 | 13 | 43.88 | 4 | 43.93 | 43.00 | 9 | 4,048 | 0.22% |
|
| 2018/05/16 | 4 | 44.00 | 0 | 0.00 | 44.40 | 4 | 4,001 | 0.10% |
|
| 2018/05/15 | 3 | 44.90 | 2 | 44.68 | 44.00 | 1 | 3,988 | 0.03% |
|
| 2018/05/14 | 0 | 0.00 | 10 | 45.80 | 45.05 | -10 | 3,975 | -0.25% |
|
| 2018/05/11 | 9 | 44.74 | 6 | 43.84 | 43.55 | 3 | 3,897 | 0.08% |
|
| 2018/05/10 | 25 | 46.48 | 23 | 45.98 | 46.30 | 2 | 3,793 | 0.05% |
|
| 2018/05/09 | 3 | 44.05 | 8 | 44.07 | 43.90 | -5 | 3,682 | -0.14% |
|
| 2018/05/08 | 35 | 43.15 | 8 | 42.79 | 42.80 | 27 | 3,630 | 0.74% |
|
| 2018/05/07 | 17 | 42.74 | 29 | 44.01 | 44.75 | -12 | 3,590 | -0.33% |
|
| 2018/05/04 | 14 | 41.90 | 15 | 41.93 | 41.90 | -1 | 3,517 | -0.03% |
|
| 2018/05/03 | 0 | 0.00 | 26 | 39.97 | 39.65 | -26 | 3,482 | -0.75% |
|
| 2018/05/02 | 3 | 40.57 | 0 | 0.00 | 40.30 | 3 | 3,490 | 0.09% |
|
| 2018/04/30 | 12 | 40.12 | 7 | 40.51 | 40.15 | 5 | 3,499 | 0.14% |
|
| 2018/04/27 | 12 | 40.68 | 6 | 40.50 | 41.40 | 6 | 3,524 | 0.17% |
|
| 2018/04/26 | 5 | 41.90 | 55 | 39.40 | 39.00 | -50 | 3,575 | -1.40% |
|
| 2018/04/25 | 15 | 41.30 | 16 | 40.99 | 40.75 | -1 | 3,568 | -0.03% |
|
| 2018/04/24 | 78 | 43.23 | 23 | 43.03 | 42.55 | 55 | 3,579 | 1.54% |
|
| 2018/04/23 | 24 | 47.04 | 64 | 47.28 | 47.25 | -40 | 3,521 | -1.14% |
|
| 2018/04/20 | 44 | 46.00 | 30 | 46.22 | 45.95 | 14 | 3,482 | 0.40% |
|
| 2018/04/19 | 49 | 47.90 | 72 | 47.37 | 47.00 | -23 | 3,502 | -0.66% |
|
| 2018/04/18 | 23 | 47.72 | 41 | 47.68 | 47.50 | -18 | 3,412 | -0.53% |
|
| 2018/04/17 | 30 | 45.33 | 63.6 | 45.97 | 46.00 | -33.6 | 3,333 | -1.01% |
|
| 2018/04/16 | 17 | 44.84 | 16 | 46.00 | 45.50 | 1 | 3,229 | 0.03% |
|
| 2018/04/13 | 83 | 45.45 | 91 | 46.04 | 44.50 | -8 | 3,160 | -0.25% |
|
| 2018/04/12 | 36 | 42.81 | 155 | 44.21 | 44.85 | -119 | 2,999 | -3.97% |
大賣/鉅額交易
|
| 2018/04/11 | 41 | 39.73 | 41 | 40.52 | 40.80 | 0 | 2,793 | 0.00% |
|
| 2018/04/10 | 56 | 40.09 | 23 | 39.68 | 39.70 | 33 | 2,951 | 1.12% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 38.05 | 38.05 | -1 | 3,147 | -0.03% |
|
| 2018/04/03 | 35 | 38.83 | 0 | 0.00 | 38.80 | 35 | 3,235 | 1.08% |
|
| 2018/04/02 | 74 | 40.25 | 1 | 39.95 | 39.75 | 73 | 3,336 | 2.19% |
|
| 2018/03/31 | 82 | 40.15 | 162 | 40.26 | 40.50 | -80 | 3,658 | -2.19% |
大賣/
|
| 2018/03/30 | 0 | 0.00 | 3 | 38.63 | 39.40 | -3 | 3,807 | -0.08% |
|
| 2018/03/29 | 2 | 37.43 | 0 | 0.00 | 37.10 | 2 | 4,103 | 0.05% |
|
| 2018/03/28 | 0 | 0.00 | 3 | 37.60 | 37.40 | -3 | 4,193 | -0.07% |
|
| 2018/03/26 | 2 | 38.25 | 1 | 38.80 | 38.25 | 1 | 4,591 | 0.02% |
|
| 2018/03/23 | 26 | 38.31 | 17 | 38.80 | 38.55 | 9 | 4,608 | 0.20% |
|
| 2018/03/22 | 60 | 40.14 | 53 | 40.46 | 39.50 | 7 | 4,624 | 0.15% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 39.10 | 39.50 | -1 | 4,593 | -0.02% |
|
| 2018/03/19 | 1 | 39.15 | 100 | 38.50 | 38.50 | -99 | 4,612 | -2.15% |
|
| 2018/03/16 | 2 | 39.25 | 7 | 39.68 | 39.05 | -5 | 4,617 | -0.11% |
|
| 2018/03/15 | 2 | 39.83 | 16 | 40.03 | 40.30 | -14 | 4,630 | -0.30% |
|
| 2018/03/14 | 3 | 40.62 | 11 | 40.23 | 40.25 | -8 | 4,661 | -0.17% |
|
| 2018/03/13 | 2 | 38.63 | 1 | 38.60 | 38.65 | 1 | 4,603 | 0.02% |
|
| 2018/03/12 | 1 | 39.25 | 2 | 39.13 | 39.10 | -1 | 4,612 | -0.02% |
|
| 2018/03/09 | 2 | 39.00 | 2 | 38.85 | 38.75 | 0 | 4,638 | 0.00% |
|
| 2018/03/08 | 26 | 39.75 | 9 | 40.28 | 39.30 | 17 | 4,671 | 0.36% |
|
| 2018/03/07 | 5 | 40.00 | 2 | 39.00 | 38.95 | 3 | 4,702 | 0.06% |
|
| 2018/03/06 | 36 | 39.67 | 95 | 39.82 | 39.40 | -59 | 4,744 | -1.24% |
|
| 2018/03/05 | 30 | 38.36 | 24 | 38.17 | 39.00 | 6 | 4,750 | 0.13% |
|
| 2018/03/02 | 27 | 37.71 | 49 | 37.31 | 37.10 | -22 | 4,891 | -0.45% |
|
| 2018/03/01 | 2 | 36.03 | 43 | 36.05 | 36.00 | -41 | 4,958 | -0.83% |
|
| 2018/02/27 | 3 | 36.73 | 0 | 0.00 | 36.30 | 3 | 5,072 | 0.06% |
|
| 2018/02/26 | 13 | 37.28 | 0 | 0.00 | 37.05 | 13 | 5,285 | 0.25% |
|
| 2018/02/23 | 6 | 38.32 | 22 | 37.71 | 37.65 | -16 | 5,317 | -0.30% |
|
| 2018/02/22 | 2 | 36.28 | 1 | 36.80 | 37.45 | 1 | 5,414 | 0.02% |
|
| 2018/02/21 | 0 | 0.00 | 44 | 36.10 | 35.75 | -44 | 5,409 | -0.81% |
|
| 2018/02/12 | 26 | 35.52 | 1 | 35.50 | 35.20 | 25 | 5,441 | 0.46% |
|
| 2018/02/09 | 21 | 34.77 | 6 | 36.02 | 36.00 | 15 | 5,454 | 0.28% |
|
| 2018/02/08 | 5 | 37.00 | 0 | 0.00 | 36.70 | 5 | 5,494 | 0.09% |
|
| 2018/02/07 | 32 | 36.67 | 2 | 36.98 | 36.40 | 30 | 5,504 | 0.54% |
|
| 2018/02/06 | 121 | 36.83 | 1 | 35.75 | 35.75 | 120 | 5,556 | 2.16% |
大買/鉅額交易
|
| 2018/02/05 | 21 | 38.19 | 1 | 38.95 | 39.70 | 20 | 5,655 | 0.35% |
|
| 2018/02/02 | 6 | 39.95 | 0 | 0.00 | 40.00 | 6 | 5,772 | 0.10% |
|
| 2018/02/01 | 34 | 40.55 | 53 | 41.29 | 40.30 | -19 | 6,087 | -0.31% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 39.05 | 39.75 | -2 | 6,082 | -0.03% |
|
| 2018/01/30 | 0 | 0.00 | 2.1 | 40.11 | 39.50 | -2.1 | 6,107 | -0.03% |
|
| 2018/01/29 | 2 | 40.40 | 2 | 40.60 | 40.40 | 0 | 6,098 | 0.00% |
|
| 2018/01/26 | 3 | 40.40 | 0 | 0.00 | 40.30 | 3 | 6,109 | 0.05% |
|
| 2018/01/25 | 22 | 41.62 | 138 | 41.57 | 41.25 | -116 | 6,102 | -1.90% |
大賣/鉅額交易
|
| 2018/01/24 | 1 | 41.95 | 1 | 42.50 | 41.70 | 0 | 6,136 | 0.00% |
|
| 2018/01/23 | 25 | 42.38 | 11 | 42.97 | 42.05 | 14 | 6,210 | 0.23% |
|
| 2018/01/22 | 4 | 40.50 | 6 | 41.55 | 42.70 | -2 | 6,305 | -0.03% |
|
| 2018/01/19 | 3 | 41.27 | 0 | 0.00 | 40.90 | 3 | 6,370 | 0.05% |
|
| 2018/01/18 | 225 | 41.10 | 26 | 41.47 | 41.50 | 199 | 6,330 | 3.14% |
大買/鉅額交易
|
| 2018/01/17 | 7 | 41.04 | 1 | 40.65 | 40.40 | 6 | 6,278 | 0.10% |
|
| 2018/01/16 | 22 | 42.30 | 148 | 41.82 | 42.00 | -126 | 6,226 | -2.02% |
大賣/鉅額交易
|
| 2018/01/15 | 9 | 43.54 | 6 | 44.36 | 42.50 | 3 | 6,171 | 0.05% |
|
| 2018/01/12 | 6 | 42.59 | 36 | 42.82 | 43.50 | -30 | 6,096 | -0.49% |
|
| 2018/01/11 | 12 | 43.30 | 10 | 43.12 | 42.70 | 2 | 6,038 | 0.03% |
|
| 2018/01/10 | 41 | 42.51 | 3 | 43.03 | 42.30 | 38 | 5,918 | 0.64% |
|
| 2018/01/09 | 6 | 43.05 | 3.2 | 43.32 | 42.85 | 2.8 | 5,886 | 0.05% |
|
| 2018/01/08 | 6 | 43.93 | 2 | 43.18 | 42.70 | 4 | 5,827 | 0.07% |
|
| 2018/01/05 | 12 | 45.26 | 6 | 44.94 | 45.00 | 6 | 5,738 | 0.10% |
|
| 2018/01/04 | 141 | 46.17 | 45 | 46.39 | 46.10 | 96 | 5,641 | 1.70% |
大買/
|
| 2018/01/03 | 5 | 45.04 | 42 | 44.61 | 44.55 | -37 | 5,447 | -0.68% |
|
| 2018/01/02 | 2 | 43.73 | 4.3 | 43.47 | 43.60 | -2.3 | 5,215 | -0.04% |
|