關貿 (6183)-華南永昌-台中券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
73.8
漲跌
▲0.1
漲幅
+0.14%
成交量
74張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.2	73.70	0	0.00	73.80	0.2	46	0.42%
2024/05/14	0	73.40	0	0.00	73.30	0	47	0.08%
2024/05/13	0	73.61	0	0.00	73.50	0	47	0.05%
2024/05/10	0	74.14	0	0.00	73.60	0	47	0.05%
2024/05/02	1	73.80	0	0.00	73.80	1	45	2.20%
2024/04/22	0	0.00	0	74.00	73.80	0	46	0.00%
2024/04/17	0	0.00	0	72.50	72.20	0	43	-0.04%
2024/04/15	0	0.00	0	73.00	73.80	0	43	0.00%
2024/04/10	0	75.90	0	0.00	74.70	0	44	0.00%
2024/04/08	1	74.60	0	0.00	74.60	1	43	2.32%
2024/04/02	0	75.50	0	0.00	74.80	0	43	0.00%
2024/04/01	0	74.80	0	0.00	75.10	0	43	0.00%
2024/03/28	0	75.70	0	0.00	74.50	0	42	0.04%
2024/03/21	0	72.20	0	0.00	72.10	0	39	0.00%
2024/03/18	0	71.70	0	0.00	71.40	0	39	0.01%
2024/03/15	0	71.68	0	0.00	71.30	0	40	0.01%
2024/03/14	0	71.60	0.3	71.50	71.30	-0.3	40	-0.74%
2024/03/12	0	71.40	0	0.00	71.00	0	40	0.00%
2024/03/11	0	70.90	0	0.00	70.50	0	40	0.00%
2024/03/07	0.3	71.20	0.5	71.03	71.10	-0.2	40	-0.41%
2024/03/06	0	71.10	0.2	71.06	71.00	-0.2	40	-0.54%
2024/03/04	1	70.00	0	0.00	70.30	1	40	2.49%
2024/02/23	0	0.00	1	70.00	69.90	-1	39	-2.56%
2024/02/21	0	0.00	1	70.00	70.20	-1	37	-2.67%
2024/02/20	0	0.00	1	69.10	69.30	-1	37	-2.70%
2024/02/19	0	0.00	1	68.70	68.90	-1	36	-2.73%
2024/02/16	1	67.90	1	67.90	68.50	0	35	0.00%
2024/01/29	0	66.80	1	66.70	67.00	-1	33	-2.99%
2024/01/26	0	66.70	0	0.00	66.70	0	33	0.12%
2024/01/25	0	65.40	0	0.00	66.60	0	33	0.00%
2024/01/22	0	67.50	0	0.00	66.80	0	32	0.02%
2024/01/19	0	66.80	0	0.00	66.50	0	33	0.02%
2024/01/18	1	66.80	0	0.00	66.90	1	33	3.02%
2024/01/10	0.6	67.00	0	0.00	66.80	0.6	31	1.99%
2024/01/05	0	66.80	0	0.00	67.60	0	27	0.00%
2024/01/04	0	66.50	0	0.00	67.00	0	26	0.06%
2024/01/03	0.2	66.95	2	66.90	66.90	-1.8	25	-7.07%
2024/01/02	0	67.22	0	0.00	66.90	0	25	0.04%
2023/12/28	0	67.70	0	0.00	67.00	0	25	0.00%
2023/12/26	0	66.90	0	0.00	67.00	0	24	0.16%
2023/12/25	0.1	67.20	0	0.00	66.90	0.1	24	0.40%
2023/12/22	0.1	67.10	0	0.00	67.00	0.1	25	0.58%
2023/12/21	0	67.08	0	0.00	66.80	0	24	0.12%
2023/12/18	0.3	67.48	0	0.00	67.40	0.3	23	1.42%
2023/12/14	0.2	67.50	0	0.00	67.50	0.2	23	0.94%
2023/12/04	1	67.20	0	67.90	67.20	1	23	4.34%
2023/11/28	1	67.00	0	0.00	67.00	1	22	4.47%
2023/11/24	3	67.37	0	0.00	67.00	3	21	13.84%
2023/11/08	0	0.00	0.1	67.10	67.20	-0.1	25	-0.53%
2023/10/25	0	67.70	0	0.00	66.90	0	26	0.00%
2023/10/24	0	67.70	0	0.00	67.00	0	26	0.02%
2023/10/20	0	67.90	0	0.00	67.70	0	26	0.05%
2023/10/18	0	67.70	0	0.00	68.10	0	26	0.02%
2023/10/16	0	68.00	0	0.00	68.20	0	26	0.08%
2023/10/11	0	0.00	0	67.10	67.70	0	26	0.00%
2023/10/03	0	67.30	0	0.00	67.50	0	27	0.15%
2023/09/28	0	67.60	0	0.00	67.40	0	27	0.07%
2023/09/21	0	68.00	0	0.00	67.50	0	27	0.14%
2023/09/18	0.1	67.00	0	0.00	67.20	0.1	28	0.18%
2023/09/15	0	0.00	0	67.30	66.70	0	28	0.00%
2023/09/01	0	66.50	0	0.00	66.40	0	31	0.00%
2023/08/25	0	66.80	0	0.00	66.20	0	32	0.00%
2023/08/21	0	0.00	1	68.60	68.60	-1	31	-3.18%
2023/08/15	0	0.00	1	67.00	66.70	-1	28	-3.46%
2023/06/20	0	0.00	0.1	66.70	66.50	-0.1	37	-0.14%
2023/06/06	0	64.00	0	0.00	64.30	0	36	0.08%
2023/06/01	0	64.50	0	0.00	64.40	0	38	0.06%
2023/05/26	0	64.50	0	0.00	64.20	0	40	0.00%
2023/05/16	0	0.00	1	62.60	62.80	-1	37	-2.65%
2023/05/15	1	62.20	0	0.00	62.30	1	38	2.62%
2023/05/12	0	0.00	0	63.30	62.90	0	38	0.00%
2023/05/04	0	0.00	2	63.00	63.00	-2	38	-5.17%
2023/04/28	0.1	62.60	0	0.00	61.90	0.1	40	0.25%
2023/04/12	0	65.00	0	0.00	64.60	0	38	0.00%
2023/04/10	0	67.38	0	0.00	64.90	0	37	0.01%
2023/04/07	0	67.00	0	0.00	65.30	0	38	0.01%
2023/04/06	0	66.40	0	0.00	65.40	0	37	0.00%
2023/03/30	0	66.00	0	0.00	64.80	0	37	0.00%
2023/03/29	0	66.70	0	0.00	64.90	0	37	0.00%
2023/03/27	0	0.00	0	65.00	64.90	0	37	0.00%
2023/03/23	0	0.00	1	63.60	64.20	-1	37	-2.65%
2023/03/22	0	65.00	0	0.00	63.60	0	38	0.01%
2023/03/21	0	64.00	0	0.00	63.50	0	37	0.00%
2023/03/20	0	66.90	0	0.00	63.90	0	37	0.01%
2023/03/14	0	65.80	0	0.00	64.90	0	37	0.01%
2023/03/13	0	64.90	0	0.00	65.00	0	36	0.00%
2023/03/09	0	0.00	0.1	66.60	66.50	-0.1	35	-0.19%
2023/03/08	0	0.00	3	64.60	66.20	-3	35	-8.38%
2023/03/06	3	64.53	0	0.00	64.60	3	35	8.47%
2023/02/23	0	0.00	2	62.70	63.00	-2	36	-5.49%
2023/02/21	1	63.00	0	0.00	63.00	1	36	2.73%
2023/02/15	1	62.10	0	0.00	61.60	1	40	2.46%
2023/02/14	0	62.10	0	0.00	61.90	0	40	0.00%
2023/02/10	1	62.00	0	0.00	62.30	1	41	2.40%
2023/01/17	0	0.00	0	60.20	60.40	0	41	0.00%
2022/11/28	0	0.00	0	60.49	59.60	0	77	-0.03%
2022/11/09	0	56.60	0	0.00	56.50	0	85	0.04%
2022/11/03	0	56.90	0	0.00	55.80	0	86	0.00%
2022/10/31	0	0.00	0	54.00	54.50	0	88	0.00%
2022/10/24	0	0.00	0	55.10	54.00	0	86	-0.01%
2022/10/21	0	53.60	0	0.00	54.40	0	85	0.00%
2022/10/17	0	62.40	0	0.00	61.70	0	70	0.01%
2022/09/29	1	67.51	0	0.00	67.50	1	67	1.54%
2022/09/21	0	0.00	0	71.20	70.80	0	68	0.00%
2022/09/15	0	0.00	1	70.50	70.00	-1	65	-1.53%
2022/09/14	0	0.00	2	70.85	70.20	-2	66	-3.01%
2022/09/12	0	0.00	1	71.00	70.90	-1	65	-1.53%
2022/09/05	0	68.00	0	0.00	65.40	0	64	0.00%
2022/09/02	0	68.30	0	0.00	68.00	0	64	0.04%
2022/08/30	0	0.00	0	70.00	69.90	0	65	0.00%
2022/08/16	4	63.50	0	0.00	63.20	4	67	5.96%
2022/08/15	0	0.00	0	62.90	63.50	0	69	0.00%
2022/08/09	0	0.00	1	60.20	60.50	-1	71	-1.40%
2022/07/21	0	0.00	0	60.10	60.40	0	72	-0.03%
2022/06/30	0	0.00	1	59.10	59.10	-1	68	-1.46%
2022/06/28	1	59.10	0	0.00	59.30	1	69	1.43%
2022/06/20	1	59.00	0	0.00	59.70	1	65	1.53%
2022/05/26	0	0.00	2	57.50	57.00	-2	46	-4.34%
2022/05/25	2	57.15	0	0.00	57.40	2	45	4.38%
2022/05/23	0	57.80	0	0.00	57.90	0	44	0.04%
2022/04/25	0	0.00	1	53.10	53.10	-1	37	-2.68%
2022/03/31	0	0.00	2	53.45	53.10	-2	52	-3.82%
2022/03/30	1	52.70	0	0.00	53.30	1	52	1.89%
2022/03/29	1	52.80	0	0.00	52.60	1	53	1.89%
2022/03/17	0	0.00	0	53.30	53.00	0	61	0.00%
2022/03/14	0	0.00	1	53.00	53.00	-1	61	-1.62%
2022/03/08	0	0.00	1	51.80	51.70	-1	62	-1.60%
2022/02/21	0	52.30	0	0.00	51.90	0	62	0.00%
2022/01/24	0	0.00	3	51.50	51.50	-3	62	-4.79%
2022/01/13	0	0.00	1	54.90	54.80	-1	58	-1.72%
2022/01/12	1	54.30	0	0.00	54.30	1	53	1.88%
2022/01/10	0	0.00	0	51.20	51.20	0	43	-0.06%
2022/01/06	0	0.00	0	51.20	51.00	0	45	-0.02%
2022/01/05	0	0.00	0	51.30	51.00	0	45	0.00%
2022/01/03	0	0.00	0	51.50	51.20	0	47	-0.05%
2021/12/30	0	0.00	0	51.20	51.10	0	47	-0.07%
2021/12/20	0	0.00	1	50.70	50.90	-1	49	-2.02%
2021/09/22	4	50.38	4	50.30	50.40	0	62	0.00%
2021/09/08	1	50.50	0	0.00	50.50	1	70	1.42%
2021/09/06	2	50.60	0	0.00	50.60	2	71	2.80%
2021/08/25	0	0.00	9	49.93	49.90	-9	77	-11.69%
2021/08/24	9	50.91	0	0.00	51.00	9	76	11.74%
2021/08/19	1	50.20	0	0.00	50.10	1	75	1.33%
2021/08/18	0	0.00	3	50.40	50.60	-3	74	-4.00%
2021/08/16	1	50.50	0	0.00	50.50	1	75	1.32%
2021/07/16	1	50.60	0	0.00	50.70	1	112	0.89%
2021/07/06	0.1	50.90	2	50.50	50.50	-1.9	113	-1.68%
2021/06/15	0	0.00	1	50.70	50.70	-1	101	-0.98%
2021/06/11	1	50.30	0	0.00	50.40	1	102	0.98%
2021/06/10	2	50.60	0	0.00	49.90	2	101	1.98%
2021/05/24	3	49.10	0	0.00	49.25	3	97	3.08%
2021/04/22	0	0.00	1	49.00	49.00	-1	69	-1.45%
2021/04/19	1	49.05	0	0.00	49.20	1	65	1.53%
2021/04/13	0	0.00	1	48.90	48.60	-1	64	-1.54%
2021/04/12	0	0.00	9	48.76	48.75	-9	65	-13.82%
2021/04/09	7	48.35	3	49.50	48.55	4	67	5.95%
2021/04/08	0	48.05	0	0.00	48.05	0	80	0.03%
2021/04/07	0	0.00	2	48.33	48.00	-2	93	-2.14%
2021/04/01	10	48.08	0	0.00	48.10	10	93	10.73%
2021/03/23	0	0.00	1	48.10	48.00	-1	101	-0.98%
2021/03/16	0	48.90	0	0.00	48.60	0	103	0.00%
2021/03/11	0	49.70	0	0.00	48.30	0	105	0.00%
2021/03/04	0	48.95	0	0.00	48.30	0	107	0.00%
2021/03/02	0	50.80	0	0.00	47.80	0	107	0.00%
2021/02/26	0	49.80	0	0.00	48.20	0	107	0.00%
2021/02/25	0	48.95	0	0.00	48.75	0	106	0.00%
2021/02/24	0	51.40	0	0.00	48.85	0	106	0.00%
2021/02/19	0	49.90	0	0.00	48.10	0	104	0.00%
2021/02/17	0	50.50	0	0.00	46.95	0	106	0.00%
2021/02/05	0	47.50	0	0.00	46.40	0	105	0.00%
2021/01/14	0	48.20	0	0.00	47.75	0	105	0.00%
2021/01/11	0	48.20	0	0.00	47.70	0	104	0.00%
2020/12/31	2	51.80	9	51.50	50.50	-7	98	-7.08%
2020/12/30	8	49.77	6	50.82	50.90	2	83	2.39%
2020/12/07	1	46.00	0	0.00	46.30	1	74	1.34%
2020/12/04	1	46.50	0	0.00	46.50	1	76	1.32%
2020/11/13	0	49.95	0	0.00	46.65	0	131	0.00%
2020/09/30	0	0.00	1	46.90	46.70	-1	213	-0.47%
2020/09/25	0	0.00	1	46.75	46.60	-1	234	-0.43%
2020/09/21	0	0.00	1	48.50	48.60	-1	251	-0.40%
2020/09/16	0	0.00	1	49.50	48.25	-1	356	-0.28%
2020/09/09	0	0.00	1	48.10	48.05	-1	390	-0.26%
2020/09/08	1	49.50	0	0.00	49.00	1	401	0.25%
2020/09/07	9	51.67	15	52.48	50.10	-6	406	-1.48%
2020/09/04	5	49.66	1	46.40	50.00	4	400	1.00%
2020/08/20	0	0.00	3	46.73	47.00	-3	602	-0.50%
2020/08/13	1	48.15	0	0.00	48.30	1	592	0.17%
2020/08/12	1	46.90	0	0.00	46.25	1	585	0.17%
2020/08/11	2	46.90	1	46.70	46.60	1	585	0.17%
2020/08/04	1	47.45	0	0.00	47.20	1	578	0.17%
2020/07/27	0	0.00	2	47.30	46.50	-2	575	-0.35%
2020/07/23	1	48.80	0	0.00	48.90	1	568	0.18%
2020/07/17	1	48.00	0	0.00	47.70	1	560	0.18%
2020/07/15	2	49.33	0	0.00	49.00	2	553	0.36%
2020/07/14	2	49.93	2	49.95	49.80	0	551	0.00%
2020/07/13	1	49.60	0	0.00	49.90	1	551	0.18%
2020/07/09	2	51.35	1	50.70	50.80	1	552	0.18%
2020/07/08	3	49.78	1	50.50	49.95	2	547	0.37%
2020/07/07	3	50.20	2	50.75	50.10	1	548	0.18%
2020/06/30	0	0.00	1	51.80	51.30	-1	532	-0.19%
2020/06/29	2	53.65	2	51.80	52.20	0	529	0.00%
2020/06/24	7	56.01	7	55.99	55.10	0	516	0.00%
2020/06/23	1	51.90	4	51.78	53.70	-3	456	-0.66%
2020/06/22	3	49.77	0	0.00	49.50	3	426	0.70%
2020/06/19	1	50.50	3	51.07	50.90	-2	420	-0.48%
2020/06/18	2	48.68	0	0.00	48.60	2	407	0.49%
2020/06/17	0	0.00	3	48.90	49.00	-3	404	-0.74%
2020/06/16	1	49.60	1	51.20	49.60	0	403	0.00%
2020/06/15	0	0.00	1	51.10	49.15	-1	409	-0.24%
2020/06/12	1	47.75	1	48.35	48.05	0	403	0.00%
2020/06/11	3.1	50.28	6	51.33	49.85	-2.9	396	-0.73%
2020/06/10	5	49.99	3	50.50	49.75	2	373	0.54%
2020/06/09	2	52.95	1	53.70	52.50	1	357	0.28%
2020/06/08	8	57.04	8	57.65	56.40	0	325	0.00%
2020/06/05	5	52.70	2	53.00	53.70	3	256	1.17%
2020/06/04	3	49.17	3	49.53	48.85	0	213	0.00%
2020/06/03	2	47.63	3	46.87	47.30	-1	200	-0.50%
2020/06/02	1	44.20	0	0.00	44.40	1	184	0.54%
2020/05/27	0	0.00	1	41.95	42.00	-1	188	-0.53%
2020/05/26	1	41.95	0	0.00	42.05	1	194	0.52%
2020/05/07	0	0.00	5	42.55	42.55	-5	255	-1.95%
2020/04/22	0.2	42.55	0	0.00	42.40	0.2	254	0.08%
2020/04/16	0	43.20	0	0.00	42.80	0	243	0.00%
2020/04/14	0	42.55	0	0.00	42.25	0	236	0.01%
2020/04/13	0	41.70	0	0.00	41.65	0	235	0.01%
2020/04/06	0	40.15	0	0.00	40.00	0	216	0.00%
2020/04/01	0	39.30	0	0.00	39.35	0	213	0.00%
2020/03/31	0	39.25	0	0.00	39.15	0	211	0.00%
2020/03/18	1	37.55	1	36.40	36.65	0	183	0.00%
2020/03/13	0	0.00	1	38.00	38.70	-1	167	-0.60%
2020/02/27	1	40.00	0	0.00	39.00	1	128	0.78%
2020/02/26	0	0.00	0	40.80	40.20	0	122	-0.03%
2020/02/19	1	41.75	0	0.00	42.10	1	112	0.89%
2020/02/18	1	43.50	2	43.58	42.80	-1	105	-0.94%
2020/02/17	1	41.85	2	42.65	42.50	-1	89	-1.12%
2020/02/11	1	37.20	0	0.00	37.15	1	63	1.59%
2020/01/06	0	0.00	1	36.95	36.95	-1	59	-1.67%
2019/12/26	0	0.00	7	36.80	36.80	-7	61	-11.35%
2019/12/19	0	0.00	1	37.00	36.90	-1	63	-1.58%
2019/11/29	0	36.35	1	36.25	36.25	-1	78	-1.23%
2019/11/08	1	36.10	0	0.00	36.00	1	138	0.72%
2019/10/23	0	0.00	4	35.90	36.00	-4	173	-2.30%
2019/10/18	0	0.00	1	36.20	36.10	-1	180	-0.55%
2019/10/14	0	0.00	8.6	36.07	36.30	-8.6	186	-4.58%
2019/10/02	1	36.30	0	0.00	36.40	1	188	0.53%
2019/09/27	2	36.20	0	0.00	36.45	2	192	1.04%
2019/09/05	1	36.95	0	0.00	36.75	1	175	0.57%
2019/09/02	1	36.60	0	0.00	36.45	1	175	0.57%
2019/08/29	2	37.05	0	0.00	37.00	2	169	1.18%
2019/08/28	0	36.80	0	0.00	36.80	0	165	0.00%
2019/08/22	1	37.15	0	0.00	37.00	1	149	0.67%
2019/08/16	2	36.75	0	0.00	36.80	2	125	1.60%
2019/08/13	0	0.00	2	36.35	36.35	-2	114	-1.74%
2019/08/12	3	36.00	0	0.00	36.25	3	109	2.74%
2019/08/08	0	0.00	2	35.05	35.10	-2	98	-2.03%
2019/07/31	1	34.75	0	0.00	34.85	1	83	1.20%
2019/07/18	0	0.00	1	35.30	35.30	-1	70	-1.41%
2019/06/14	1	34.70	0	0.00	34.70	1	81	1.22%
2019/05/13	1	34.00	0	0.00	34.00	1	88	1.14%
2019/04/29	2	34.78	0	0.00	34.55	2	79	2.52%
2019/03/15	0	0.00	1	37.00	36.70	-1	40	-2.49%
2019/03/12	0	0.00	1	35.10	35.30	-1	35	-2.85%
2018/10/18	2	32.00	0	0.00	32.15	2	70	2.82%
2018/08/27	1	33.95	0	0.00	34.00	1	48	2.05%
2018/06/14	0	0.00	4	32.56	32.80	-4	39	-10.14%
2018/05/23	1	32.90	0	0.00	32.90	1	46	2.16%
2018/03/16	5	33.05	0	0.00	32.80	5	110	4.52%
2018/03/06	0	0.00	2	32.40	32.35	-2	110	-1.82%
2018/02/27	2	33.00	0	0.00	33.00	2	112	1.78%
2018/02/23	2	32.85	0	0.00	32.80	2	111	1.79%
2018/01/25	0	0.00	2	35.38	35.50	-2	86	-2.31%
2018/01/23	0	0.00	1	35.60	35.65	-1	86	-1.15%
2018/01/17	1	34.80	0	0.00	34.80	1	78	1.27%