帆宣 (6196)-華南永昌-台中券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
149.5
漲跌
▲0.5
漲幅
+0.34%
成交量
148張
產業
上市其他電子類股▲0.99%
676人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0.2	143.50	0	0.00	147.00	0.2	445	0.04%
2025/01/10	0	0.00	1	146.00	148.50	-1	442	-0.23%
2025/01/07	0	150.00	0	0.00	150.00	0	474	0.00%
2025/01/06	0	148.50	0	0.00	149.00	0	474	0.00%
2024/12/26	1	151.50	1	152.00	153.00	0	478	0.00%
2024/12/25	3	152.00	1	151.00	151.00	2	474	0.42%
2024/12/17	0	0.00	1	144.50	146.50	-1	435	-0.23%
2024/12/16	1.1	146.45	0	0.00	144.50	1.1	432	0.25%
2024/12/05	0.1	149.50	0	0.00	149.00	0.1	443	0.02%
2024/12/02	0	0.00	0.1	150.00	148.00	-0.1	453	-0.02%
2024/11/28	0.3	148.00	0	0.00	147.50	0.3	460	0.07%
2024/11/27	0	0.00	0	153.00	149.50	0	456	0.00%
2024/11/21	0.3	148.50	0	0.00	150.00	0.3	446	0.06%
2024/11/20	1	148.50	0	0.00	148.00	1	445	0.22%
2024/11/18	0.5	149.00	0.1	149.50	147.50	0.4	450	0.08%
2024/11/15	2.3	155.20	0	0.00	151.50	2.3	461	0.51%
2024/11/12	0	0.00	0.1	153.00	151.50	-0.1	441	-0.03%
2024/11/11	0	0.00	15	152.50	154.00	-15	440	-3.41%
2024/11/08	1	154.00	1	150.50	151.00	0	444	0.00%
2024/11/07	0	0.00	3	151.00	151.00	-3	441	-0.68%
2024/11/05	3	146.00	0	0.00	149.00	3	440	0.68%
2024/11/01	1	153.50	0	0.00	154.00	1	453	0.22%
2024/10/29	0	0.00	6	151.50	155.50	-6	475	-1.26%
2024/10/28	1	155.48	1	153.00	153.00	0	469	0.00%
2024/10/25	2	155.50	2	155.00	155.50	0	474	0.00%
2024/10/24	3.1	155.97	3	154.50	154.00	0.1	487	0.02%
2024/10/23	1	158.50	0	0.00	157.50	1	488	0.20%
2024/10/22	1	158.50	1	159.00	159.50	0	493	0.00%
2024/10/21	0	0.00	1	158.50	157.00	-1	504	-0.20%
2024/10/18	4	156.00	1	156.50	156.00	3	519	0.58%
2024/10/17	0	0.00	1	158.00	156.00	-1	536	-0.19%
2024/10/16	1	156.00	0	0.00	157.50	1	557	0.18%
2024/10/15	0	155.00	0	0.00	155.00	0	545	0.00%
2024/10/14	0	153.00	0	0.00	153.50	0	550	0.00%
2024/10/11	1	154.00	1	153.50	153.50	0	562	0.00%
2024/10/09	1	151.50	2	153.25	151.50	-1	578	-0.17%
2024/09/26	0	153.00	0	0.00	152.50	0	698	0.00%
2024/09/24	0	0.00	1	152.00	154.00	-1	743	-0.13%
2024/09/11	0.1	149.00	0	0.00	148.50	0.1	911	0.01%
2024/09/05	0	0.00	1	150.50	148.50	-1	951	-0.11%
2024/09/03	0	0.00	1	155.50	155.50	-1	1,018	-0.10%
2024/09/02	2	154.50	0	0.00	154.50	2	1,028	0.19%
2024/08/30	0	0.00	0	156.50	157.00	0	1,025	0.00%
2024/08/20	1	154.00	0	154.00	153.50	1	1,087	0.09%
2024/08/19	0.1	152.50	0	0.00	151.00	0.1	1,084	0.00%
2024/08/08	0	139.00	0	0.00	136.50	0	1,091	0.00%
2024/08/02	1	147.00	2.1	148.90	146.50	-1.1	1,083	-0.10%
2024/07/23	0	0.00	5	153.50	154.00	-5	1,082	-0.46%
2024/07/22	0	151.20	1	152.00	151.00	-1	1,085	-0.09%
2024/07/19	0.1	154.24	4	155.50	153.50	-3.9	1,073	-0.36%
2024/07/18	1.3	156.23	0	0.00	157.00	1.3	1,069	0.12%
2024/07/17	0	165.00	0	0.00	162.00	0	1,050	0.00%
2024/07/16	0	0.00	1	170.50	170.00	-1	1,051	-0.10%
2024/07/15	3	169.00	0	0.00	168.50	3	1,090	0.28%
2024/07/12	1	169.00	2	169.50	170.00	-1	1,106	-0.09%
2024/07/11	31	173.47	5	172.00	171.50	26	1,113	2.34%
2024/07/09	1	175.50	8	176.43	175.00	-7	1,158	-0.61%
2024/07/08	5	174.60	1	177.50	175.00	4	1,223	0.33%
2024/07/05	4	176.25	1	175.50	177.00	3	1,228	0.24%
2024/07/04	0	0.00	1	174.50	174.50	-1	1,329	-0.08%
2024/07/03	0	0.00	0.1	171.50	171.50	-0.1	1,382	-0.01%
2024/07/02	3	171.50	0	0.00	171.50	3	1,409	0.21%
2024/07/01	2	174.50	4	174.00	173.00	-2	1,486	-0.14%
2024/06/28	0.2	169.50	0	0.00	169.50	0.2	1,615	0.01%
2024/06/27	6	169.17	3.3	171.42	168.00	2.7	1,619	0.16%
2024/06/26	2	171.50	5	168.90	170.50	-3	1,627	-0.18%
2024/06/25	1	164.00	0.1	161.00	165.00	0.9	1,593	0.06%
2024/06/24	0	165.00	0	0.00	164.50	0	1,616	0.00%
2024/06/19	7	166.50	1	165.50	167.00	6	1,655	0.36%
2024/06/18	0	164.00	0	0.00	165.00	0	1,638	0.00%
2024/06/17	0	0.00	1	164.00	164.00	-1	1,658	-0.06%
2024/06/14	3	164.67	2	163.12	164.00	1	1,679	0.06%
2024/06/13	1	164.00	1.2	166.10	164.00	-0.2	1,675	-0.01%
2024/06/12	0	161.50	1	162.50	163.00	-1	1,665	-0.06%
2024/06/11	0.1	163.12	3.1	164.94	161.50	-3	1,668	-0.18%
2024/06/07	3	162.50	2	161.00	162.50	1	1,659	0.06%
2024/06/06	1.2	157.17	0.1	157.00	156.00	1.1	1,645	0.07%
2024/06/05	0	0.00	0.2	155.50	155.00	-0.2	1,649	-0.01%
2024/06/04	0	156.00	0	156.25	155.50	0	1,695	0.00%
2024/06/03	0	156.00	1	156.00	155.00	-1	1,740	-0.06%
2024/05/29	1	156.50	0	0.00	156.50	1	1,822	0.05%
2024/05/28	3	157.00	0	0.00	157.00	3	1,842	0.16%
2024/05/27	0.2	159.25	1	159.50	158.50	-0.8	1,860	-0.04%
2024/05/24	1.4	157.68	1	157.00	156.50	0.4	1,944	0.02%
2024/05/23	0	0.00	6	153.50	154.00	-6	1,951	-0.31%
2024/05/22	0.1	155.60	0	0.00	156.00	0.1	2,036	0.01%
2024/05/21	1	155.00	0	0.00	155.00	1	2,086	0.05%
2024/05/20	1	154.50	0	0.00	154.00	1	2,118	0.05%
2024/05/17	2	158.00	2	157.50	157.00	0	2,182	0.00%
2024/05/16	0	157.00	2	156.50	156.00	-2	2,212	-0.09%
2024/05/15	6.1	156.00	0	0.00	154.50	6.1	2,334	0.26%
2024/05/14	1	153.50	1	154.00	154.00	0	2,458	0.00%
2024/05/13	0	0.00	1	154.00	154.00	-1	2,461	-0.04%
2024/05/08	1	155.50	0	0.00	157.00	1	2,485	0.04%
2024/05/07	0	159.17	1	158.50	159.50	-1	2,491	-0.04%
2024/05/06	3	160.00	2	160.00	159.50	1	2,532	0.04%
2024/04/25	0.1	156.50	0	0.00	156.00	0.1	2,660	0.00%
2024/04/24	0	157.00	2	156.78	158.50	-2	2,701	-0.08%
2024/04/23	0	0.00	0	152.00	152.50	0	2,738	0.00%
2024/04/22	3	152.33	2	152.25	150.00	1	2,744	0.04%
2024/04/19	2.1	154.29	1	154.50	154.50	1.1	2,730	0.04%
2024/04/18	0	164.00	0	0.00	163.50	0	2,680	0.00%
2024/04/17	2	167.01	2.1	167.94	167.00	-0.1	2,672	0.00%
2024/04/16	1.3	164.21	3	166.50	163.50	-1.7	2,677	-0.06%
2024/04/15	3.4	170.31	3	170.00	171.00	0.4	2,711	0.01%
2024/04/12	10.1	174.39	4	174.50	172.50	6.1	2,697	0.23%
2024/04/11	0.5	173.50	2	171.50	172.00	-1.5	2,648	-0.06%
2024/04/10	7	176.79	6.2	175.73	174.50	0.8	2,632	0.03%
2024/04/09	0	0.00	1.1	173.36	174.00	-1.1	2,514	-0.04%
2024/04/08	1.1	166.61	0	167.00	166.50	1.1	2,454	0.04%
2024/04/03	16.2	169.04	1	169.50	169.00	15.2	2,458	0.62%
2024/04/02	12	175.92	19	176.24	176.50	-7	2,409	-0.29%
2024/04/01	2.1	163.26	7	162.86	162.50	-4.9	2,251	-0.22%
2024/03/29	14	165.36	5.1	163.93	163.50	8.9	2,236	0.40%
2024/03/28	7	164.43	2	163.00	163.00	5	2,190	0.23%
2024/03/27	1	163.50	1	163.00	164.00	0	2,172	0.00%
2024/03/26	12	161.08	12.1	159.71	160.00	-0.1	2,139	0.00%
2024/03/25	1	165.00	9	163.44	162.00	-8	2,120	-0.38%
2024/03/22	14	161.04	9	160.44	161.00	5	2,091	0.24%
2024/03/21	11	159.50	3	159.17	159.50	8	2,077	0.38%
2024/03/20	23	162.52	3.1	159.02	159.00	20	2,072	0.96%
2024/03/19	34	158.87	4.1	159.26	160.50	30	2,056	1.46%
2024/03/18	1	157.00	0	0.00	156.50	1	2,034	0.05%
2024/03/15	0	0.00	3	154.67	154.50	-3	2,037	-0.15%
2024/03/14	1.1	154.00	1.4	154.86	154.50	-0.3	2,030	-0.01%
2024/03/13	3	158.00	0	0.00	156.50	3	2,024	0.15%
2024/03/12	3	156.33	3.7	157.73	159.50	-0.7	2,002	-0.03%
2024/03/11	3	156.17	0.1	156.50	155.00	2.9	1,978	0.15%
2024/03/08	2.1	158.67	4	155.50	156.00	-1.9	1,980	-0.10%
2024/03/07	5.7	160.81	2	159.50	159.50	3.7	1,945	0.19%
2024/03/06	11	161.32	8.1	162.23	163.50	2.9	1,904	0.15%
2024/03/05	17	160.47	6	160.00	161.00	11	1,870	0.59%
2024/03/04	21	161.79	8	161.75	160.50	13	1,852	0.70%
2024/03/01	27	159.43	11.1	158.60	158.50	15.9	1,824	0.87%
2024/02/29	2.1	159.26	10	159.05	159.00	-7.9	1,803	-0.44%
2024/02/27	22.4	163.37	10.1	163.38	160.00	12.3	1,782	0.69%
2024/02/26	27.2	162.64	13	161.27	161.00	14.2	1,691	0.84%
2024/02/23	42.3	161.43	16.1	160.89	159.50	26.2	1,657	1.58%
2024/02/22	16	156.16	7	157.21	159.50	9	1,570	0.57%
2024/02/21	12	152.96	2	154.50	155.00	10	1,533	0.65%
2024/02/20	15.2	155.45	1.2	154.47	154.00	14	1,500	0.94%
2024/02/19	14	159.39	4	161.25	159.00	10	1,435	0.70%
2024/02/16	25.2	163.23	21.4	161.79	162.50	3.8	1,398	0.27%
2024/02/15	19.2	153.60	31	150.97	158.00	-11.8	1,259	-0.94%
2024/02/05	0.1	144.00	0	0.00	144.50	0.1	1,134	0.01%
2024/02/02	0	0.00	1	145.00	144.50	-1	1,126	-0.09%
2024/02/01	4	144.50	5	145.00	145.00	-1	1,115	-0.09%