帆宣 (6196)-華南永昌-台中券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
165.0
漲跌
▲1.0
漲幅
+0.61%
成交量
628張
產業
上市其他電子類股
665人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	164.00	164.00	-1	1,658	-0.06%
2024/06/14	3	164.67	2	163.12	164.00	1	1,679	0.06%
2024/06/13	1	164.00	1.2	166.10	164.00	-0.2	1,675	-0.01%
2024/06/12	0	161.50	1	162.50	163.00	-1	1,665	-0.06%
2024/06/11	0.1	163.12	3.1	164.94	161.50	-3	1,668	-0.18%
2024/06/07	3	162.50	2	161.00	162.50	1	1,659	0.06%
2024/06/06	1.2	157.17	0.1	157.00	156.00	1.1	1,645	0.07%
2024/06/05	0	0.00	0.2	155.50	155.00	-0.2	1,649	-0.01%
2024/06/04	0	156.00	0	156.25	155.50	0	1,695	0.00%
2024/06/03	0	156.00	1	156.00	155.00	-1	1,740	-0.06%
2024/05/29	1	156.50	0	0.00	156.50	1	1,822	0.05%
2024/05/28	3	157.00	0	0.00	157.00	3	1,842	0.16%
2024/05/27	0.2	159.25	1	159.50	158.50	-0.8	1,860	-0.04%
2024/05/24	1.4	157.68	1	157.00	156.50	0.4	1,944	0.02%
2024/05/23	0	0.00	6	153.50	154.00	-6	1,951	-0.31%
2024/05/22	0.1	155.60	0	0.00	156.00	0.1	2,036	0.01%
2024/05/21	1	155.00	0	0.00	155.00	1	2,086	0.05%
2024/05/20	1	154.50	0	0.00	154.00	1	2,118	0.05%
2024/05/17	2	158.00	2	157.50	157.00	0	2,182	0.00%
2024/05/16	0	157.00	2	156.50	156.00	-2	2,212	-0.09%
2024/05/15	6.1	156.00	0	0.00	154.50	6.1	2,334	0.26%
2024/05/14	1	153.50	1	154.00	154.00	0	2,458	0.00%
2024/05/13	0	0.00	1	154.00	154.00	-1	2,461	-0.04%
2024/05/08	1	155.50	0	0.00	157.00	1	2,485	0.04%
2024/05/07	0	159.17	1	158.50	159.50	-1	2,491	-0.04%
2024/05/06	3	160.00	2	160.00	159.50	1	2,532	0.04%
2024/04/25	0.1	156.50	0	0.00	156.00	0.1	2,660	0.00%
2024/04/24	0	157.00	2	156.78	158.50	-2	2,701	-0.08%
2024/04/23	0	0.00	0	152.00	152.50	0	2,738	0.00%
2024/04/22	3	152.33	2	152.25	150.00	1	2,744	0.04%
2024/04/19	2.1	154.29	1	154.50	154.50	1.1	2,730	0.04%
2024/04/18	0	164.00	0	0.00	163.50	0	2,680	0.00%
2024/04/17	2	167.01	2.1	167.94	167.00	-0.1	2,672	0.00%
2024/04/16	1.3	164.21	3	166.50	163.50	-1.7	2,677	-0.06%
2024/04/15	3.4	170.31	3	170.00	171.00	0.4	2,711	0.01%
2024/04/12	10.1	174.39	4	174.50	172.50	6.1	2,697	0.23%
2024/04/11	0.5	173.50	2	171.50	172.00	-1.5	2,648	-0.06%
2024/04/10	7	176.79	6.2	175.73	174.50	0.8	2,632	0.03%
2024/04/09	0	0.00	1.1	173.36	174.00	-1.1	2,514	-0.04%
2024/04/08	1.1	166.61	0	167.00	166.50	1.1	2,454	0.04%
2024/04/03	16.2	169.04	1	169.50	169.00	15.2	2,458	0.62%
2024/04/02	12	175.92	19	176.24	176.50	-7	2,409	-0.29%
2024/04/01	2.1	163.26	7	162.86	162.50	-4.9	2,251	-0.22%
2024/03/29	14	165.36	5.1	163.93	163.50	8.9	2,236	0.40%
2024/03/28	7	164.43	2	163.00	163.00	5	2,190	0.23%
2024/03/27	1	163.50	1	163.00	164.00	0	2,172	0.00%
2024/03/26	12	161.08	12.1	159.71	160.00	-0.1	2,139	0.00%
2024/03/25	1	165.00	9	163.44	162.00	-8	2,120	-0.38%
2024/03/22	14	161.04	9	160.44	161.00	5	2,091	0.24%
2024/03/21	11	159.50	3	159.17	159.50	8	2,077	0.38%
2024/03/20	23	162.52	3.1	159.02	159.00	20	2,072	0.96%
2024/03/19	34	158.87	4.1	159.26	160.50	30	2,056	1.46%
2024/03/18	1	157.00	0	0.00	156.50	1	2,034	0.05%
2024/03/15	0	0.00	3	154.67	154.50	-3	2,037	-0.15%
2024/03/14	1.1	154.00	1.4	154.86	154.50	-0.3	2,030	-0.01%
2024/03/13	3	158.00	0	0.00	156.50	3	2,024	0.15%
2024/03/12	3	156.33	3.7	157.73	159.50	-0.7	2,002	-0.03%
2024/03/11	3	156.17	0.1	156.50	155.00	2.9	1,978	0.15%
2024/03/08	2.1	158.67	4	155.50	156.00	-1.9	1,980	-0.10%
2024/03/07	5.7	160.81	2	159.50	159.50	3.7	1,945	0.19%
2024/03/06	11	161.32	8.1	162.23	163.50	2.9	1,904	0.15%
2024/03/05	17	160.47	6	160.00	161.00	11	1,870	0.59%
2024/03/04	21	161.79	8	161.75	160.50	13	1,852	0.70%
2024/03/01	27	159.43	11.1	158.60	158.50	15.9	1,824	0.87%
2024/02/29	2.1	159.26	10	159.05	159.00	-7.9	1,803	-0.44%
2024/02/27	22.4	163.37	10.1	163.38	160.00	12.3	1,782	0.69%
2024/02/26	27.2	162.64	13	161.27	161.00	14.2	1,691	0.84%
2024/02/23	42.3	161.43	16.1	160.89	159.50	26.2	1,657	1.58%
2024/02/22	16	156.16	7	157.21	159.50	9	1,570	0.57%
2024/02/21	12	152.96	2	154.50	155.00	10	1,533	0.65%
2024/02/20	15.2	155.45	1.2	154.47	154.00	14	1,500	0.94%
2024/02/19	14	159.39	4	161.25	159.00	10	1,435	0.70%
2024/02/16	25.2	163.23	21.4	161.79	162.50	3.8	1,398	0.27%
2024/02/15	19.2	153.60	31	150.97	158.00	-11.8	1,259	-0.94%
2024/02/05	0.1	144.00	0	0.00	144.50	0.1	1,134	0.01%
2024/02/02	0	0.00	1	145.00	144.50	-1	1,126	-0.09%
2024/02/01	4	144.50	5	145.00	145.00	-1	1,115	-0.09%
2024/01/31	8	146.75	4	148.00	146.50	4	1,099	0.36%
2024/01/30	5	145.80	19.1	146.87	147.00	-14.1	1,082	-1.30%
2024/01/29	19.1	146.24	9	148.17	145.00	10.1	1,072	0.94%
2024/01/26	4.2	145.57	8	147.25	146.50	-3.8	1,027	-0.37%
2024/01/25	29	147.10	28	148.25	146.00	1	1,018	0.10%
2024/01/24	29	147.17	20.2	148.65	145.00	8.9	990	0.89%
2024/01/23	14.1	146.56	8	147.75	146.50	6.1	951	0.64%
2024/01/22	15	146.87	16	147.75	146.00	-1	931	-0.11%
2024/01/19	38.4	146.39	33.2	146.26	145.00	5.1	913	0.56%
2024/01/18	27.2	144.49	19	146.08	144.50	8.2	877	0.93%
2024/01/17	32	146.64	37	146.55	147.00	-5	832	-0.60%
2024/01/16	16	143.94	3	144.00	143.50	13	782	1.66%
2024/01/15	7	142.64	23	144.26	143.50	-16	763	-2.09%
2024/01/12	6.2	142.17	5	142.50	142.00	1.2	753	0.16%
2024/01/11	15.3	142.03	14	142.86	141.50	1.3	748	0.17%
2024/01/10	10	143.00	11	144.23	143.00	-1	736	-0.14%
2024/01/09	29	144.47	33	143.70	142.00	-4	713	-0.57%
2024/01/08	10	141.25	22	141.18	141.00	-12	642	-1.86%
2024/01/05	27	140.00	26	141.31	139.50	1	620	0.16%
2024/01/04	0	0.00	0.1	137.00	137.00	-0.1	596	-0.02%
2024/01/03	10	139.00	6.2	139.41	138.00	3.8	593	0.65%
2024/01/02	6	140.50	6	141.00	140.50	0	591	0.00%
2023/12/29	30	140.33	26	140.48	140.50	4	572	0.70%
2023/12/28	8	137.38	31	137.05	139.50	-23	531	-4.33%
2023/12/27	10	134.50	10	135.25	134.50	0	493	0.00%
2023/12/26	0	0.00	1	134.50	134.50	-1	497	-0.20%
2023/12/25	0	0.00	1	134.00	133.50	-1	514	-0.19%
2023/12/20	1	135.00	0	0.00	134.00	1	513	0.19%
2023/12/19	5	135.00	0	0.00	133.00	5	510	0.98%
2023/12/18	0	0.00	5	136.00	135.50	-5	503	-0.99%
2023/12/14	7	134.86	2	135.50	134.50	5	501	1.00%
2023/12/12	13	133.85	0	0.00	134.00	13	492	2.64%
2023/12/11	2	133.00	0	0.00	132.00	2	493	0.41%
2023/12/08	7	133.14	0	0.00	132.00	7	492	1.42%
2023/12/06	0	0.00	1	132.50	132.50	-1	490	-0.20%
2023/12/05	1	131.49	0	0.00	131.50	1	486	0.21%
2023/12/01	0	0.00	1	135.50	134.00	-1	462	-0.22%
2023/11/30	0	0.00	25.1	135.00	134.50	-25.1	475	-5.28%
2023/11/29	0	0.00	9	135.00	135.00	-9	474	-1.90%
2023/11/28	1	134.00	25	134.16	134.00	-24	481	-4.98%
2023/11/27	0.1	134.50	21	134.19	134.00	-20.9	478	-4.36%
2023/11/24	0	0.00	21	135.52	135.00	-21	480	-4.37%
2023/11/23	47	135.49	65	136.19	135.50	-18	479	-3.76%
2023/11/22	0	0.00	12	134.71	134.50	-12	471	-2.54%
2023/11/21	0	135.50	15.2	136.00	136.00	-15.2	466	-3.26%
2023/11/20	0	0.00	26	136.87	135.00	-26	464	-5.60%
2023/11/17	0	0.00	26	135.27	135.00	-26	452	-5.75%
2023/11/16	0	0.00	18.3	135.08	134.50	-18.3	453	-4.02%
2023/11/15	0	134.50	44.4	134.59	134.50	-44.4	452	-9.81%
2023/11/14	0	0.00	1.2	133.70	133.00	-1.2	455	-0.26%
2023/11/13	0	0.00	2.7	135.36	132.50	-2.7	466	-0.58%
2023/11/10	1	133.00	4.5	133.11	133.00	-3.5	467	-0.75%
2023/11/09	0	133.50	0	0.00	133.00	0	473	0.01%
2023/11/07	4	134.38	4	134.50	134.50	0	490	0.00%
2023/11/06	0	0.00	31	135.50	134.50	-31	501	-6.18%
2023/11/03	2	134.25	36.6	134.14	134.00	-34.6	509	-6.79%
2023/11/02	0	0.00	12	132.42	132.50	-12	532	-2.25%
2023/11/01	0	130.35	1.4	130.50	130.50	-1.4	571	-0.24%
2023/10/31	0	0.00	49.8	134.22	132.50	-49.8	635	-7.83%
2023/10/30	0	134.50	19.2	134.50	134.00	-19.2	646	-2.96%
2023/10/27	0	0.00	1	134.00	133.50	-1	660	-0.15%
2023/10/26	0	135.50	26	134.85	134.50	-26	707	-3.67%
2023/10/25	1	137.00	12	137.00	137.00	-11	789	-1.39%
2023/10/24	0	0.00	10	135.00	136.00	-10	915	-1.09%
2023/10/23	0	0.00	3	136.00	135.50	-3	946	-0.32%
2023/10/20	6	135.50	5	135.80	137.00	1	1,023	0.10%
2023/10/19	0	136.50	0	0.00	136.50	0	1,045	0.00%
2023/10/18	1	136.00	0	139.00	136.00	1	1,052	0.09%
2023/10/17	0	139.50	1	138.00	138.00	-1	1,104	-0.09%
2023/10/16	1	139.02	1	139.00	139.00	0	1,118	0.00%
2023/10/12	1	142.00	4	141.75	142.00	-3	1,130	-0.27%
2023/10/06	1	139.00	1	140.50	138.50	0	1,132	0.00%
2023/10/04	1	137.50	0	0.00	137.00	1	1,136	0.09%
2023/10/03	1	139.00	0	0.00	138.50	1	1,149	0.09%
2023/10/02	0	0.00	1	140.50	140.50	-1	1,171	-0.09%
2023/09/28	1	138.00	2	140.25	138.00	-1	1,181	-0.08%
2023/09/27	0	134.50	0	0.00	134.50	0	1,177	0.00%
2023/09/26	0	135.50	0	0.00	134.50	0	1,190	0.00%
2023/09/25	0	137.00	0	0.00	136.00	0	1,202	0.00%
2023/09/21	1	134.50	0	0.00	135.00	1	1,214	0.08%
2023/09/20	1	138.00	0	0.00	136.50	1	1,219	0.08%
2023/09/19	2	139.50	1	140.50	139.00	1	1,236	0.08%
2023/09/18	2	141.00	39	140.01	140.50	-37	1,242	-2.98%
2023/09/15	1	139.50	3	141.00	140.00	-2	1,248	-0.16%
2023/09/14	7	141.07	5	141.50	141.00	2	1,259	0.16%
2023/09/13	1	139.50	0	0.00	139.50	1	1,259	0.08%
2023/09/11	8	137.50	0	0.00	137.00	8	1,336	0.60%
2023/09/08	1	136.50	0	0.00	136.50	1	1,374	0.07%
2023/09/07	0	139.00	3.9	139.13	138.50	-3.8	1,584	-0.24%
2023/09/05	0	0.00	1	138.50	139.00	-1	1,696	-0.06%
2023/09/04	1	136.00	2	136.25	136.00	-1	1,686	-0.06%
2023/09/01	1	136.00	0	0.00	136.00	1	1,705	0.06%
2023/08/31	2	137.50	12	137.63	138.50	-10	1,698	-0.59%
2023/08/30	0	0.00	1	137.00	137.00	-1	1,698	-0.06%
2023/08/29	0	0.00	1	135.50	136.50	-1	1,696	-0.06%
2023/08/28	1	134.00	0	0.00	134.00	1	1,695	0.06%
2023/08/24	0	0.00	4	136.50	136.50	-4	1,696	-0.24%
2023/08/23	0	0.00	2	136.25	135.50	-2	1,698	-0.12%
2023/08/22	1	134.50	0	0.00	134.00	1	1,721	0.06%
2023/08/18	1	136.50	1	138.50	138.00	0	1,714	0.00%
2023/08/17	37	138.49	3	138.33	140.00	34	1,707	1.99%
2023/08/16	0	135.00	0	0.00	135.00	0	1,696	0.00%
2023/08/15	3	135.00	0	0.00	135.50	3	1,690	0.18%
2023/08/14	2.2	136.98	1	136.50	135.00	1.2	1,686	0.07%
2023/08/11	0	0.00	6	140.83	140.50	-6	1,672	-0.36%
2023/08/10	1	142.00	0	0.00	142.00	1	1,665	0.06%
2023/08/09	2	143.25	1	144.50	144.00	1	1,654	0.06%
2023/08/08	3	145.33	1	145.50	143.50	2	1,639	0.12%
2023/08/07	3	150.00	2	150.00	150.00	1	1,613	0.06%
2023/08/04	2	145.00	6.1	147.49	149.00	-4.1	1,571	-0.26%
2023/08/02	1	139.48	1	139.00	139.00	0	1,498	0.00%
2023/08/01	1	143.00	0	0.00	141.50	1	1,483	0.07%
2023/07/31	2.1	142.51	3	143.50	142.50	-1	1,470	-0.06%
2023/07/28	18	145.39	19	148.61	150.50	-1	1,418	-0.07%
2023/07/27	4	147.25	10	146.51	148.00	-6	1,334	-0.45%
2023/07/26	0	0.00	7	142.21	141.50	-7	1,209	-0.58%
2023/07/25	5	142.00	9	142.17	139.00	-4	1,179	-0.34%
2023/07/24	0	0.00	1	135.00	137.50	-1	1,103	-0.09%
2023/07/21	1	131.00	1	132.50	132.00	0	1,084	0.00%
2023/07/20	7.6	136.89	3	137.67	134.50	4.6	1,084	0.42%
2023/07/19	2	130.50	0	0.00	131.00	2	1,029	0.19%
2023/07/18	2	134.50	3	134.50	134.00	-1	1,037	-0.10%
2023/07/17	0	0.00	8	140.00	137.50	-8	1,032	-0.77%
2023/07/14	4	138.00	8	137.63	139.00	-4	1,027	-0.39%
2023/07/13	1	136.50	0	0.00	135.50	1	1,028	0.10%
2023/07/11	1	134.00	6	134.00	134.50	-5	1,024	-0.49%
2023/07/10	11	135.50	0	0.00	134.00	11	1,029	1.07%
2023/07/07	0	143.00	2	144.00	141.00	-2	1,037	-0.19%
2023/07/06	0	0.00	3	142.67	143.00	-3	1,037	-0.29%
2023/07/03	6	144.83	2	144.00	144.50	4	1,020	0.39%
2023/06/30	1	139.00	0	0.00	141.50	1	1,013	0.10%
2023/06/29	1	142.00	0	0.00	139.00	1	1,009	0.10%
2023/06/27	2	139.51	0	0.00	138.50	2	1,006	0.20%
2023/06/26	0	144.00	0	0.00	143.50	0	997	0.00%
2023/06/21	1	144.50	2	146.00	146.50	-1	1,015	-0.10%
2023/06/20	1	146.00	1	143.00	143.50	0	1,049	0.00%
2023/06/19	4	145.25	3	144.67	144.00	1	1,045	0.10%
2023/06/16	2	144.98	7	146.64	146.50	-5	1,037	-0.48%
2023/06/15	9	147.33	11	148.82	147.50	-2	999	-0.20%
2023/06/14	8.1	148.10	0	0.00	145.50	8.1	955	0.85%
2023/06/13	14	149.25	13	151.19	148.50	1	920	0.11%
2023/06/12	17	143.97	42	149.82	151.00	-25	706	-3.54%
2023/06/09	3	136.67	9	135.83	137.50	-6	624	-0.96%
2023/06/08	3	133.67	0	0.00	132.50	3	601	0.50%
2023/06/07	0	0.00	2	133.50	135.00	-2	605	-0.33%
2023/06/06	1	130.50	0	0.00	131.00	1	591	0.17%
2023/06/05	0	0.00	2	132.00	132.50	-2	633	-0.32%
2023/06/02	1	131.50	0	0.00	131.50	1	638	0.16%
2023/06/01	3	130.84	1	130.50	131.00	2	663	0.30%
2023/05/31	0	0.00	1	132.50	132.00	-1	690	-0.14%
2023/05/30	0	0.00	0	132.00	132.00	0	699	0.00%
2023/05/29	0	0.00	2	132.00	131.50	-2	722	-0.28%
2023/05/26	3	132.67	1	132.00	131.50	2	721	0.28%
2023/05/25	0	0.00	1	129.00	129.00	-1	697	-0.14%
2023/05/23	0	0.00	1	129.00	129.00	-1	715	-0.14%
2023/05/19	0	0.00	12	130.00	128.50	-12	739	-1.62%
2023/05/18	0	0.00	11	129.95	129.00	-11	741	-1.48%
2023/05/17	2	128.50	1	129.00	129.00	1	745	0.13%
2023/05/16	0	0.00	1	127.50	127.50	-1	748	-0.13%
2023/05/15	0	126.50	0	0.00	125.50	0	752	0.00%
2023/05/10	1	127.00	0	0.00	127.00	1	792	0.13%
2023/05/09	0.1	128.50	0	0.00	128.50	0.1	802	0.01%
2023/05/08	0	0.00	1	130.50	131.00	-1	805	-0.12%
2023/05/04	0	0.00	1	130.50	130.50	-1	882	-0.11%
2023/05/03	0	130.00	4	129.00	129.50	-4	921	-0.43%
2023/05/02	0.1	130.50	0	0.00	129.50	0.1	933	0.01%
2023/04/27	0	127.50	0	0.00	127.00	0	945	0.00%
2023/04/25	0	126.00	0	0.00	126.00	0	955	0.00%
2023/04/21	1	130.00	1	131.00	129.50	0	959	0.00%
2023/04/20	2	128.75	0	0.00	128.00	2	946	0.21%
2023/04/18	1	129.00	1	129.50	129.50	0	956	0.00%
2023/04/13	3	134.17	1	133.50	134.00	2	964	0.21%
2023/04/11	1	137.00	3	136.50	136.50	-2	938	-0.21%
2023/04/10	6	134.58	1	133.50	133.50	5	915	0.55%
2023/04/07	0	0.00	1	134.50	135.00	-1	906	-0.11%
2023/04/06	0	0.00	4	134.50	135.00	-4	895	-0.45%
2023/03/31	0	0.00	1	133.50	133.50	-1	887	-0.11%
2023/03/30	1	132.00	1	131.50	132.50	0	884	0.00%
2023/03/29	1	131.50	1	133.00	131.00	0	883	0.00%
2023/03/28	1	134.50	0	0.00	131.50	1	887	0.11%
2023/03/27	0	0.00	1	135.00	134.00	-1	882	-0.11%
2023/03/24	4	134.75	2	134.50	134.50	2	880	0.23%
2023/03/23	1	133.00	17.3	133.97	134.00	-16.3	863	-1.89%
2023/03/22	2	130.00	0	0.00	130.50	2	828	0.24%
2023/03/17	5	127.00	0	0.00	126.00	5	856	0.58%
2023/03/13	15.3	128.43	0	0.00	128.50	15.3	1,035	1.48%
2023/03/10	1	130.00	1.1	131.41	130.50	-0.1	1,043	-0.01%
2023/03/09	1	132.00	0	0.00	130.50	1	1,047	0.10%
2023/03/08	6	133.08	5	134.80	132.00	1	1,049	0.10%
2023/03/07	1	131.50	5	131.50	132.00	-4	1,013	-0.39%
2023/03/06	1	129.00	4	131.25	131.50	-3	1,015	-0.30%
2023/03/03	12	132.04	3	132.17	131.50	9	1,062	0.85%
2023/03/02	1	128.00	2	130.25	130.00	-1	1,090	-0.09%
2023/03/01	1	128.50	16	129.03	128.00	-15	1,085	-1.38%
2023/02/24	0	0.00	4	126.63	126.50	-4	1,074	-0.37%
2023/02/23	0	0.00	2	125.50	125.50	-2	1,082	-0.18%
2023/02/22	2	124.00	2	124.00	124.00	0	1,128	0.00%
2023/02/21	1	127.00	0	0.00	127.00	1	1,171	0.09%
2023/02/20	2	127.50	0	0.00	127.00	2	1,247	0.16%
2023/02/10	1	127.00	1	128.50	126.50	0	1,324	0.00%
2023/02/09	5	129.70	2	131.25	129.00	3	1,319	0.23%
2023/02/08	1.1	129.64	6	131.00	129.50	-4.9	1,306	-0.38%
2023/02/07	1	129.50	0	130.00	130.50	1	1,292	0.08%
2023/02/03	3	128.33	3	128.50	130.00	0	1,295	0.00%
2023/02/02	3	132.00	6	132.25	130.50	-3	1,280	-0.23%
2023/02/01	0	0.00	24	128.79	130.00	-24	1,219	-1.97%
2023/01/31	1	125.00	1	125.50	125.00	0	1,179	0.00%
2023/01/30	8	124.13	0	0.00	124.50	8	1,167	0.69%
2023/01/12	0	0.00	1	121.50	122.00	-1	1,139	-0.09%
2023/01/11	0.1	121.00	0	0.00	120.50	0.1	1,137	0.00%
2023/01/09	0	0.00	1	122.00	122.50	-1	1,125	-0.09%
2023/01/06	0	0.00	1	119.00	121.00	-1	1,117	-0.09%
2023/01/03	1	119.00	0	0.00	119.00	1	1,141	0.09%
2022/12/30	0	116.00	1	117.00	118.00	-1	1,120	-0.09%
2022/12/28	0	115.00	0	0.00	114.50	0	1,125	0.00%
2022/12/27	0	117.50	0	0.00	117.00	0	1,127	0.00%
2022/12/26	1	116.50	0	0.00	116.00	1	1,131	0.09%
2022/12/23	0	0.00	1	117.00	117.00	-1	1,139	-0.09%
2022/12/22	0	118.00	0	0.00	117.50	0	1,144	0.00%
2022/12/21	0	118.00	0	0.00	117.50	0	1,151	0.00%
2022/12/20	0	118.00	0	0.00	116.00	0	1,154	0.00%
2022/12/19	4	120.50	0	0.00	120.00	4	1,155	0.35%
2022/12/16	1	120.00	4	120.00	120.00	-3	1,155	-0.26%
2022/12/13	1	122.50	0	0.00	121.50	1	1,135	0.09%
2022/12/12	0	0.00	1	124.00	123.50	-1	1,131	-0.09%
2022/12/09	1	125.00	1	126.50	123.50	0	1,133	0.00%
2022/12/08	2	121.75	1	121.00	123.50	1	1,147	0.09%
2022/12/07	6	127.33	6	126.58	124.00	0	1,139	0.00%
2022/12/06	3	123.67	1	123.00	122.50	2	1,065	0.19%
2022/12/05	0	0.00	2	125.50	125.00	-2	1,058	-0.19%
2022/12/02	0	0.00	1	123.00	122.00	-1	1,026	-0.10%
2022/11/29	1	117.50	0	0.00	119.00	1	991	0.10%
2022/11/28	1	119.50	3	119.00	119.00	-2	984	-0.20%
2022/11/25	3	123.17	1	125.00	120.00	2	975	0.20%
2022/11/24	2	121.25	3	120.00	121.50	-1	905	-0.11%
2022/11/23	1	117.00	0	0.00	117.50	1	850	0.12%
2022/11/22	0	117.50	0	0.00	116.50	0	847	0.00%
2022/11/21	0	0.00	2	116.75	116.00	-2	853	-0.23%
2022/11/18	2	114.50	0	0.00	114.50	2	857	0.23%
2022/11/17	3	117.33	2	117.75	117.50	1	811	0.12%
2022/11/16	11	120.32	3.1	118.06	120.00	7.9	765	1.03%
2022/11/15	4	115.88	6	116.58	117.00	-2	687	-0.29%
2022/11/14	0	109.00	0	0.00	109.00	0	642	0.00%
2022/11/11	0	0.00	1	108.50	109.00	-1	631	-0.16%
2022/11/10	0.1	104.50	0	0.00	104.00	0.1	624	0.01%
2022/11/09	0.1	104.00	0	0.00	105.00	0.1	660	0.01%
2022/11/08	0	0.00	2	104.50	102.00	-2	662	-0.30%
2022/11/07	1.1	101.98	0	0.00	102.00	1.1	661	0.16%
2022/11/02	1.1	101.00	0	0.00	100.00	1.1	665	0.16%
2022/11/01	0.1	98.01	0	0.00	97.60	0.1	653	0.01%
2022/10/31	0	0.00	0.3	97.80	97.90	-0.3	650	-0.04%
2022/10/28	0.1	97.28	0	0.00	96.80	0.1	650	0.01%
2022/10/26	0	97.50	0	0.00	96.50	0	654	0.00%
2022/10/25	1	98.10	0	0.00	97.50	1	654	0.15%
2022/10/21	0	100.50	0	0.00	98.50	0	667	0.00%
2022/10/20	0.3	99.95	0	0.00	101.00	0.3	667	0.05%
2022/10/19	0	101.00	0	0.00	99.80	0	667	0.00%
2022/10/18	1	98.10	0	0.00	100.00	1	664	0.15%
2022/10/17	1.1	98.12	0	0.00	100.50	1.1	672	0.16%
2022/10/13	0.1	99.10	2.1	100.45	96.90	-2	699	-0.28%
2022/10/12	0.1	102.00	0	0.00	102.50	0.1	687	0.01%
2022/10/11	1	105.00	0	0.00	106.50	1	684	0.15%
2022/10/07	2	112.25	1	112.50	112.00	1	693	0.14%
2022/10/06	0	0.00	1	114.50	115.00	-1	705	-0.14%
2022/10/05	0.1	114.00	0	0.00	111.00	0.1	704	0.01%
2022/09/30	0	0.00	1	103.00	108.50	-1	730	-0.14%
2022/09/29	0	0.00	2	109.00	106.00	-2	728	-0.27%
2022/09/28	1.1	108.05	2	108.25	106.00	-1	731	-0.13%
2022/09/26	0.1	115.00	0	0.00	115.00	0.1	733	0.01%
2022/09/22	0	0.00	1	120.00	123.50	-1	759	-0.13%
2022/09/19	2	122.50	8	123.13	122.50	-6	754	-0.80%
2022/09/16	2	125.50	0	0.00	125.00	2	756	0.26%
2022/09/15	3	129.33	2	128.75	126.00	1	753	0.13%
2022/09/14	1	123.00	1	127.50	127.50	0	727	0.00%
2022/09/13	3	127.00	9	126.28	127.00	-6	712	-0.84%
2022/09/12	1.1	122.07	0	0.00	122.00	1.1	686	0.15%
2022/09/08	8	120.00	2	119.75	120.00	6	681	0.88%
2022/09/07	1	114.02	4	114.50	116.00	-3	687	-0.43%
2022/09/06	1	118.00	0	0.00	116.50	1	688	0.15%
2022/09/01	1	121.01	0	0.00	120.50	1	709	0.14%
2022/08/30	1	122.03	0	0.00	123.50	1	703	0.14%
2022/08/29	0	121.00	0	0.00	122.00	0	701	0.00%
2022/08/26	4.1	126.24	0	0.00	123.50	4.1	696	0.59%
2022/08/25	3	126.00	2.3	124.26	125.50	0.7	683	0.10%
2022/08/24	3	122.50	0	0.00	122.50	3	675	0.44%
2022/08/23	1	121.00	1	122.00	123.50	0	682	0.00%
2022/08/22	0	0.00	15	122.57	122.50	-15	693	-2.16%
2022/08/19	2	126.00	7	123.57	123.50	-5	720	-0.69%
2022/08/18	15	122.50	0	0.00	122.50	15	753	1.99%
2022/08/17	1	119.00	0	0.00	118.50	1	746	0.13%
2022/08/16	4	123.88	2	122.00	120.00	2	740	0.27%
2022/08/15	0	0.00	0	117.50	119.50	0	706	0.00%
2022/08/12	0	0.00	4	115.75	116.00	-4	700	-0.58%
2022/08/11	3	114.67	0	0.00	114.50	3	704	0.43%
2022/08/10	0	0.00	2	113.50	113.00	-2	721	-0.28%
2022/08/08	1	111.50	1	110.50	112.50	0	725	0.00%
2022/08/04	2.1	107.50	5	108.00	108.50	-3	731	-0.40%
2022/08/03	0.1	108.55	3	108.50	108.50	-2.9	739	-0.39%
2022/08/02	2.1	108.26	0	0.00	108.50	2.1	743	0.28%
2022/08/01	1	111.50	0	0.00	112.00	1	748	0.13%
2022/07/29	0	0.00	2	113.00	113.00	-2	756	-0.26%
2022/07/28	2	111.51	2	113.50	110.00	0	761	0.00%
2022/07/26	3.1	108.83	2	108.50	109.00	1.1	755	0.14%
2022/07/25	0.1	112.00	0	0.00	112.00	0.1	768	0.01%
2022/07/22	1	112.06	4	112.00	112.00	-3	774	-0.38%
2022/07/21	10	114.45	3	112.67	115.00	7	777	0.90%
2022/07/20	1	109.00	4	109.75	109.50	-3	761	-0.39%
2022/07/19	3	107.00	0	0.00	107.00	3	761	0.39%
2022/07/18	1	109.00	1	108.00	108.00	0	765	0.00%
2022/07/15	1	107.00	6	107.58	107.00	-5	759	-0.66%
2022/07/14	3	105.00	2	105.25	105.00	1	759	0.13%
2022/07/13	2	103.00	2	104.75	103.00	0	765	0.00%
2022/07/12	3	102.67	1	106.00	100.50	2	778	0.26%
2022/07/11	3	106.00	0.4	106.57	107.00	2.6	777	0.33%
2022/07/08	0	0.00	3	106.33	109.50	-3	785	-0.38%
2022/07/07	0	0.00	4	104.25	104.50	-4	793	-0.50%
2022/07/06	0	102.00	0	0.00	102.00	0	805	0.00%
2022/07/05	1	106.00	0	0.00	105.50	1	807	0.12%
2022/07/01	2	105.01	2	105.50	106.00	0	808	0.00%
2022/06/30	1	109.94	1	107.50	111.00	0	793	0.00%
2022/06/28	5.1	113.30	0	0.00	112.50	5.1	784	0.64%
2022/06/27	0	0.00	4	116.25	116.50	-4	786	-0.51%
2022/06/23	1	112.00	0	0.00	112.50	1	787	0.13%
2022/06/22	0.1	114.50	3	112.33	112.00	-3	785	-0.38%
2022/06/20	1.1	121.29	0	0.00	114.50	1.1	777	0.14%
2022/06/17	1	121.50	7	122.64	121.50	-6	770	-0.78%
2022/06/16	1.1	123.65	2	126.00	123.00	-0.9	786	-0.12%
2022/06/15	0.1	130.00	0	128.50	128.00	0	832	0.01%
2022/06/14	4	130.50	2	129.00	128.50	2	842	0.24%
2022/06/10	0.1	128.50	1	128.00	128.50	-1	856	-0.11%
2022/06/09	0.1	130.50	0	0.00	130.00	0.1	873	0.01%
2022/06/08	0	0.00	1	132.00	131.00	-1	879	-0.11%
2022/06/06	0	0.00	1	131.50	131.00	-1	911	-0.11%
2022/06/02	0	0.00	3	131.00	133.50	-3	944	-0.32%
2022/06/01	2	133.00	1	132.50	132.50	1	959	0.10%
2022/05/31	1.1	130.50	1	132.00	131.50	0.1	956	0.01%
2022/05/30	3	132.00	1	131.50	132.00	2	957	0.21%
2022/05/27	4	132.13	3	131.67	132.00	1	954	0.10%
2022/05/26	9.1	131.73	6	130.67	130.00	3.1	936	0.33%
2022/05/24	2.1	124.73	0	0.00	122.50	2.1	932	0.22%
2022/05/23	0	0.00	1	124.50	125.50	-1	960	-0.10%
2022/05/20	1	126.00	0	0.00	126.00	1	1,003	0.10%
2022/05/19	2.1	127.23	0	0.00	127.00	2.1	1,024	0.20%
2022/05/18	1.1	130.05	3	129.17	130.00	-1.9	1,018	-0.19%
2022/05/17	0	0.00	1	124.00	123.50	-1	1,004	-0.10%
2022/05/16	1	121.00	0	0.00	121.50	1	1,027	0.10%
2022/05/12	1.1	121.00	2	124.50	120.00	-1	1,047	-0.09%
2022/05/11	1.1	122.89	5	121.30	123.00	-3.9	1,054	-0.37%
2022/05/10	0	0.00	1	121.00	124.00	-1	1,061	-0.09%
2022/05/09	3.1	126.16	2	122.50	122.50	1.1	1,082	0.10%
2022/05/06	0	0.00	1	127.50	130.50	-1	1,088	-0.09%
2022/05/05	1	131.50	1	132.00	131.00	0	1,096	0.00%
2022/05/04	0	0.00	2	128.25	128.50	-2	1,106	-0.18%
2022/05/03	1	126.00	0	0.00	126.00	1	1,126	0.09%
2022/04/29	1	128.00	1	132.00	128.50	0	1,170	0.00%
2022/04/28	0	0.00	1	127.50	127.00	-1	1,204	-0.08%
2022/04/26	2	126.00	2	127.00	125.50	0	1,301	0.00%
2022/04/25	1	124.50	0	0.00	123.50	1	1,350	0.07%
2022/04/22	2	131.50	1	132.00	131.00	1	1,402	0.07%
2022/04/14	1	138.50	0	0.00	138.00	1	2,334	0.04%
2022/04/13	2	140.00	2	142.50	141.00	0	2,508	0.00%
2022/04/12	1.1	140.05	0	0.00	140.00	1.1	2,782	0.04%
2022/04/11	3	145.00	3	142.67	142.00	0	2,931	0.00%
2022/04/08	1	145.50	0	0.00	146.00	1	3,251	0.03%
2022/04/07	1	149.98	1	145.00	145.00	0	4,015	0.00%
2022/04/06	3	153.33	0	0.00	150.50	3	4,323	0.07%
2022/03/30	0	0.00	1	158.00	158.00	-1	4,577	-0.02%
2022/03/29	0	0.00	1	157.00	157.50	-1	4,680	-0.02%
2022/03/28	0	0.00	3	155.17	157.50	-3	4,724	-0.06%
2022/03/23	0	0.00	4	159.00	158.00	-4	5,022	-0.08%
2022/03/22	7	155.93	0	0.00	156.50	7	5,083	0.14%
2022/03/21	18.1	158.69	2	162.50	157.50	16.1	5,107	0.32%
2022/03/18	1	158.00	15.1	159.23	160.50	-14.1	5,145	-0.27%
2022/03/17	0.1	155.50	11	156.14	156.00	-11	5,185	-0.21%
2022/03/16	3	152.00	3	154.50	151.50	0	5,441	0.00%
2022/03/15	9	150.89	5	152.90	152.00	4	5,741	0.07%
2022/03/14	0	0.00	5	156.20	156.50	-5	5,820	-0.09%
2022/03/11	1	151.50	0	0.00	152.50	1	5,852	0.02%
2022/03/08	1	147.50	8	147.69	148.50	-7	6,081	-0.12%
2022/03/07	0	0.00	0	145.50	144.50	0	6,110	0.00%
2022/03/03	1	154.00	0	0.00	153.50	1	6,193	0.02%
2022/03/02	1	150.00	1	152.50	154.00	0	6,241	0.00%
2022/03/01	0	0.00	2	152.75	153.50	-2	6,436	-0.03%
2022/02/25	1	149.00	1	149.00	147.50	0	6,490	0.00%
2022/02/24	3	150.33	6	152.00	147.00	-3	6,540	-0.05%
2022/02/23	13	155.85	2	154.00	154.50	11	6,561	0.17%
2022/02/22	18	159.06	9	160.50	157.00	9	6,660	0.14%
2022/02/21	0	0.00	15	163.50	165.50	-15	6,716	-0.22%
2022/02/18	4	161.00	3	159.00	161.00	1	6,951	0.01%
2022/02/17	0	0.00	1	162.00	160.50	-1	7,265	-0.01%
2022/02/16	6	163.50	6	165.50	161.50	0	7,487	0.00%
2022/02/14	3	154.84	4	157.13	158.00	-1	8,184	-0.01%
2022/02/11	0	162.50	0	0.00	161.50	0	8,406	0.00%
2022/02/10	10	165.10	4	167.00	164.50	6	8,404	0.07%
2022/02/09	1	165.52	3.1	166.03	165.50	-2.1	8,393	-0.02%
2022/02/08	1	164.00	5	165.10	164.50	-4	8,379	-0.05%
2022/02/07	0	0.00	4	164.50	165.00	-4	8,369	-0.05%
2022/01/26	1	159.00	0	0.00	161.50	1	8,356	0.01%
2022/01/25	3.1	161.18	1	163.00	160.00	2.1	8,374	0.03%
2022/01/24	2	160.75	7	162.00	163.50	-5	8,389	-0.06%
2022/01/21	3.1	163.14	5	161.40	161.00	-2	8,350	-0.02%
2022/01/20	7.1	167.44	4	167.75	168.50	3.1	8,312	0.04%
2022/01/19	5	164.30	10	166.90	171.00	-5	8,270	-0.06%
2022/01/18	10	169.95	1	174.50	169.00	9	8,222	0.11%
2022/01/17	2.1	174.00	9	174.39	173.50	-7	8,172	-0.09%
2022/01/14	12	172.58	5	173.70	171.00	7	8,151	0.09%
2022/01/13	32	179.25	33	178.15	175.50	-1	8,036	-0.01%
2022/01/12	8	178.94	44.3	179.98	178.50	-36.3	7,845	-0.46%
2022/01/11	31	176.29	16	175.34	174.00	15	7,685	0.20%
2022/01/10	7	182.36	84	178.86	183.50	-77	7,646	-1.01%
2022/01/07	13.1	173.50	14	175.11	173.50	-0.9	7,551	-0.01%
2022/01/06	11	176.18	52	178.50	180.00	-41	7,403	-0.55%
2022/01/05	14	176.32	12.2	177.36	173.50	1.9	7,219	0.03%
2022/01/04	48.4	173.13	4.1	174.22	174.00	44.3	6,938	0.64%
2022/01/03	138	181.75	91	184.61	176.00	47	6,776	0.69%	大買/
2021/12/30	210.2	185.76	204.3	185.14	182.00	5.9	6,451	0.09%	大買/大賣/
2021/12/29	28	170.48	112.1	169.42	177.50	-84.1	5,685	-1.48%	大賣/
2021/12/28	11	163.64	8	164.81	161.50	3	5,376	0.06%
2021/12/27	1	162.37	11	160.82	163.00	-10	5,321	-0.19%
2021/12/24	47.1	160.15	6	159.25	158.50	41.1	5,279	0.78%
2021/12/23	3	165.00	127	164.05	166.00	-124	5,144	-2.41%	大賣/鉅額交易
2021/12/22	0	0.00	3	161.50	160.00	-3	5,071	-0.06%
2021/12/21	25	159.72	16	161.56	160.00	9	5,052	0.18%
2021/12/20	8	159.75	58	159.49	159.00	-50	4,964	-1.01%
2021/12/17	0	0.00	19	155.13	155.00	-19	4,954	-0.38%
2021/12/16	7	150.50	8	152.69	154.50	-1	4,909	-0.02%
2021/12/15	0	0.00	8	152.00	152.50	-8	4,847	-0.17%
2021/12/14	42	149.10	0	0.00	148.00	42	4,823	0.87%
2021/12/13	19.1	152.81	3	153.17	152.00	16.1	4,766	0.34%
2021/12/10	20	162.20	42	163.10	160.50	-22	4,673	-0.47%
2021/12/09	44	161.17	107	165.46	160.50	-63	4,402	-1.43%	大賣/
2021/12/08	2	156.00	70.5	158.80	156.00	-68.5	4,097	-1.67%
2021/12/07	2	155.75	29	158.33	153.00	-27	4,001	-0.67%
2021/12/06	4	156.38	21	157.62	156.50	-17	3,953	-0.43%
2021/12/03	6	158.50	8	157.06	156.00	-2	3,906	-0.05%
2021/12/02	7	154.14	36	152.99	152.50	-29	3,764	-0.77%
2021/12/01	2	153.00	36	151.43	155.00	-34	3,714	-0.92%
2021/11/30	3	148.00	17	150.47	151.50	-14	3,675	-0.38%
2021/11/26	24	145.50	3	146.17	145.00	21	3,581	0.59%
2021/11/25	12	155.63	18	156.14	151.00	-6	3,537	-0.17%
2021/11/24	2	150.97	18	149.00	150.00	-16	3,333	-0.48%
2021/11/23	24	145.10	6	146.67	148.50	18	3,274	0.55%
2021/11/22	21	149.60	7	150.86	150.00	14	3,231	0.43%
2021/11/19	6	151.17	21	153.26	149.50	-15	3,187	-0.47%
2021/11/18	10	152.75	6	151.75	153.50	4	3,065	0.13%
2021/11/17	42	158.82	42	157.93	154.00	0	2,970	0.00%
2021/11/16	45	159.02	37.1	155.90	153.50	7.9	2,715	0.29%
2021/11/15	12	155.33	40	155.30	157.50	-28	2,421	-1.16%
2021/11/12	35	145.87	31	144.68	143.50	4	2,201	0.18%
2021/11/11	10	130.55	25	135.70	138.00	-15	1,786	-0.84%
2021/11/10	13.1	126.65	22	128.02	125.50	-8.9	1,480	-0.60%
2021/11/08	1	116.00	0	0.00	116.00	1	1,235	0.08%
2021/11/04	3	115.33	0	0.00	115.00	3	1,238	0.24%
2021/11/03	1	116.50	0	0.00	116.00	1	1,244	0.08%
2021/11/02	1	122.00	0	0.00	116.50	1	1,264	0.08%
2021/11/01	0	0.00	2	119.50	121.00	-2	1,256	-0.16%
2021/10/27	0	0.00	2	116.50	116.50	-2	1,222	-0.16%
2021/10/26	2	116.75	0	0.00	116.50	2	1,231	0.16%
2021/10/25	1	115.50	1	116.50	116.50	0	1,233	0.00%
2021/10/22	0	0.00	5	117.00	117.50	-5	1,268	-0.39%
2021/10/20	0	0.00	1	114.50	114.00	-1	1,559	-0.06%
2021/10/18	17	114.71	9	114.39	112.00	8	1,690	0.47%
2021/10/15	3	116.00	12	115.75	117.00	-9	1,576	-0.57%
2021/10/14	1	105.50	0	0.00	106.50	1	1,485	0.07%
2021/10/13	1	107.50	1	104.50	104.50	0	1,487	0.00%
2021/10/04	1	112.00	1	111.00	111.00	0	1,591	0.00%
2021/09/29	6	111.75	3	111.67	112.00	3	1,564	0.19%
2021/09/28	8	118.50	7.1	118.71	117.50	1	1,539	0.06%
2021/09/27	5	120.80	0	0.00	122.50	5	1,516	0.33%
2021/09/24	7	121.14	13.3	121.73	121.50	-6.3	1,463	-0.43%
2021/09/08	1	113.50	0	0.00	113.00	1	1,391	0.07%
2021/09/06	1.1	116.05	0	0.00	116.00	1.1	1,385	0.08%
2021/09/03	1	117.50	2	116.00	118.00	-1	1,374	-0.07%
2021/09/02	2	114.00	0	0.00	113.50	2	1,357	0.15%
2021/09/01	0	0.00	4	115.50	115.50	-4	1,350	-0.30%
2021/08/31	2	115.00	0	0.00	116.00	2	1,335	0.15%
2021/08/30	1	116.00	0	0.00	116.00	1	1,325	0.08%
2021/08/26	2	118.50	3	117.00	116.00	-1	1,313	-0.08%
2021/08/25	0	0.00	1	116.00	115.50	-1	1,298	-0.08%
2021/08/24	1	114.50	1	114.50	114.50	0	1,285	0.00%
2021/08/23	0	0.00	1	114.50	114.50	-1	1,280	-0.08%
2021/08/20	1	111.00	1	110.50	110.50	0	1,278	0.00%
2021/08/17	0	0.00	1	105.50	105.50	-1	1,253	-0.08%
2021/08/16	0	0.00	1	107.00	107.00	-1	1,251	-0.08%
2021/08/11	4	112.13	0	0.00	110.00	4	1,245	0.32%
2021/08/10	1	112.00	1	112.50	112.00	0	1,249	0.00%
2021/08/05	1	117.00	1	118.00	117.50	0	1,250	0.00%
2021/08/03	1	112.50	1	114.00	112.50	0	1,277	0.00%
2021/08/02	0	0.00	3.1	112.45	112.50	-3.1	1,272	-0.24%
2021/07/30	3	111.00	0	0.00	111.00	3	1,281	0.23%
2021/07/28	4	108.00	5	110.90	112.50	-1	1,263	-0.08%
2021/07/27	24.1	126.27	23	125.89	114.50	1.1	1,242	0.09%
2021/07/26	13	126.31	8	126.19	126.50	5	1,043	0.48%
2021/07/23	5	124.50	21	128.00	128.00	-16	958	-1.67%
2021/07/22	0	0.00	2	117.00	116.50	-2	838	-0.24%
2021/07/21	1	112.00	0	0.00	113.50	1	819	0.12%
2021/07/16	1	115.50	1	116.00	115.50	0	847	0.00%
2021/07/15	2	116.75	1	120.50	118.50	1	844	0.12%
2021/07/13	1	115.50	1	118.50	115.00	0	806	0.00%
2021/07/12	1	116.00	2	115.00	116.00	-1	821	-0.12%
2021/07/09	0.2	110.00	0	0.00	110.00	0.2	830	0.02%
2021/07/06	0	112.00	0	0.00	111.50	0	1,002	0.00%
2021/07/05	0	0.00	1	112.50	113.00	-1	1,022	-0.10%
2021/06/25	4	112.25	3.1	111.53	112.00	0.9	1,230	0.07%
2021/06/24	7	108.86	6	108.67	109.00	1	1,216	0.08%
2021/06/23	2	106.25	4.1	105.99	106.00	-2.1	1,215	-0.17%
2021/06/22	0	0.00	2	103.75	103.50	-2	1,214	-0.16%
2021/06/21	1	104.50	3	104.17	104.50	-2	1,217	-0.16%
2021/06/18	1	108.50	0	0.00	107.00	1	1,222	0.08%
2021/06/17	0	0.00	0	106.00	107.50	0	1,225	0.00%
2021/06/11	4	106.00	0	0.00	106.00	4	1,235	0.32%
2021/06/10	4	105.00	0.1	105.00	104.50	3.9	1,234	0.32%
2021/06/08	1	102.00	0	0.00	101.00	1	1,237	0.08%
2021/06/07	0	0.00	1	102.00	102.00	-1	1,247	-0.08%
2021/06/04	0	0.00	1	102.50	102.00	-1	1,253	-0.08%
2021/06/02	3.1	101.55	0	0.00	101.50	3.1	1,278	0.24%
2021/06/01	1	104.00	0	0.00	104.50	1	1,281	0.08%
2021/05/28	0	0.00	0.1	103.00	102.50	-0.1	1,296	0.00%
2021/05/27	0	0.00	1	100.50	100.00	-1	1,301	-0.08%
2021/05/25	1	99.40	6	99.80	100.00	-5	1,317	-0.38%
2021/05/21	0	95.00	0	0.00	95.40	0	1,335	0.00%
2021/05/20	1	95.10	1	94.60	94.60	0	1,354	0.00%
2021/05/18	2	94.70	2	93.85	93.90	0	1,368	0.00%
2021/05/17	1	87.00	2	88.05	89.00	-1	1,372	-0.07%
2021/05/14	1	98.80	2	98.80	96.50	-1	1,363	-0.07%
2021/05/13	0	0.00	5	96.04	96.10	-5	1,365	-0.37%
2021/05/12	3.1	95.55	13	98.07	94.60	-9.9	1,359	-0.73%
2021/05/11	2.1	105.77	2	108.00	104.00	0.1	1,337	0.01%
2021/05/10	2	112.25	3	112.17	111.00	-1	1,334	-0.07%
2021/05/07	3	115.67	1	117.00	115.00	2	1,349	0.15%
2021/05/05	1	116.00	1	115.00	111.50	0	1,396	0.00%
2021/05/04	1	115.44	11	112.82	115.00	-10	1,450	-0.69%
2021/05/03	2	116.00	5	120.50	112.50	-3	1,499	-0.20%
2021/04/29	4.1	120.13	4	118.63	119.00	0.1	1,865	0.01%
2021/04/28	1	116.50	1	117.00	116.00	0	2,093	0.00%
2021/04/26	10	116.15	0	0.00	116.00	10	2,240	0.45%
2021/04/23	1	117.50	1	118.00	117.50	0	2,371	0.00%
2021/04/22	1	122.00	2	117.75	116.50	-1	2,561	-0.04%
2021/04/21	0	0.00	1	119.50	119.50	-1	2,588	-0.04%
2021/04/20	1	118.00	0	0.00	118.50	1	2,635	0.04%
2021/04/16	4	121.13	2	121.50	120.50	2	2,706	0.07%
2021/04/15	4	118.50	2	120.25	122.00	2	2,685	0.07%
2021/04/14	3	118.50	1	119.50	121.00	2	2,743	0.07%
2021/04/13	28	122.34	26	123.90	118.00	2	2,743	0.07%
2021/04/12	6	124.50	8	125.25	122.00	-2	2,727	-0.07%
2021/04/09	1	120.50	16	119.78	121.00	-15	2,677	-0.56%
2021/04/08	5	121.00	0	0.00	121.00	5	2,686	0.19%
2021/04/07	9	121.39	0	0.00	121.00	9	2,686	0.34%
2021/04/06	2.1	121.54	10.2	121.05	121.00	-8.1	2,644	-0.31%
2021/04/01	0	0.00	8	114.00	113.50	-8	2,578	-0.31%
2021/03/30	11	113.95	2	112.00	114.00	9	2,578	0.35%
2021/03/29	1	111.50	2	111.50	111.00	-1	2,597	-0.04%
2021/03/26	0	0.00	7	112.00	112.00	-7	2,607	-0.27%
2021/03/25	0	0.00	2	109.00	109.00	-2	2,623	-0.08%
2021/03/23	2.2	110.50	0	0.00	110.00	2.2	2,628	0.08%
2021/03/22	1	112.00	0	0.00	112.00	1	2,630	0.04%
2021/03/19	1	108.50	1	108.00	108.00	0	2,647	0.00%
2021/03/18	3	109.00	0	0.00	108.00	3	2,658	0.11%
2021/03/15	11	108.00	0	0.00	108.50	11	2,803	0.39%
2021/03/12	1	110.00	0	0.00	109.00	1	2,897	0.03%
2021/03/11	3	108.50	0	0.00	108.50	3	2,915	0.10%
2021/03/10	0	0.00	2	106.50	106.00	-2	2,913	-0.07%
2021/03/09	6	104.00	0	0.00	104.00	6	2,924	0.21%
2021/03/08	3	110.33	2	107.50	107.00	1	2,933	0.03%
2021/03/05	2	109.50	1	110.50	110.00	1	2,944	0.03%
2021/03/04	4	112.38	1	111.50	111.50	3	2,972	0.10%
2021/03/02	3	114.17	0	0.00	113.50	3	3,158	0.09%
2021/02/26	3	115.50	0	0.00	114.50	3	3,190	0.09%
2021/02/25	2	117.00	0	0.00	116.50	2	3,202	0.06%
2021/02/24	2	117.25	2	117.25	116.50	0	3,208	0.00%
2021/02/23	3	117.33	0	0.00	117.50	3	3,218	0.09%
2021/02/22	2	118.00	10	119.00	117.50	-8	3,219	-0.25%
2021/02/19	2	116.00	1	116.00	117.00	1	3,228	0.03%
2021/02/18	1	117.50	2	117.00	117.00	-1	3,252	-0.03%
2021/02/17	1	116.50	1	117.00	116.50	0	3,354	0.00%
2021/02/05	0	0.00	2	112.50	113.00	-2	3,382	-0.06%
2021/02/04	3	112.50	1	112.00	112.50	2	3,392	0.06%
2021/02/03	1	114.00	4	115.88	113.50	-3	3,402	-0.09%
2021/02/02	3	114.67	1	115.00	114.50	2	3,428	0.06%
2021/02/01	1	113.50	0	0.00	113.00	1	3,478	0.03%
2021/01/29	3	114.67	5	116.70	113.50	-2	3,475	-0.06%
2021/01/28	5	116.00	4.1	116.13	116.00	0.9	3,463	0.03%
2021/01/27	2	120.25	2	120.50	120.50	0	3,439	0.00%
2021/01/26	7	122.15	10	120.75	120.50	-3	3,426	-0.09%
2021/01/25	11.5	124.00	3	124.33	124.00	8.5	3,369	0.25%
2021/01/22	139	130.05	111	129.29	127.50	28	3,298	0.85%	大買/大賣/
2021/01/21	12	125.79	17.1	126.76	130.50	-5.1	2,918	-0.17%
2021/01/20	5	118.80	1	120.50	119.00	4	2,657	0.15%
2021/01/19	20	124.25	70	122.95	123.00	-50	2,601	-1.92%
2021/01/18	63.1	121.68	12	121.42	121.50	51.1	2,501	2.04%
2021/01/15	21	121.81	20	123.35	118.00	1	2,363	0.04%
2021/01/14	4	116.38	42	119.67	118.00	-38	2,176	-1.75%
2021/01/13	1	118.00	19.1	117.20	119.00	-18.1	2,130	-0.85%
2021/01/12	2	116.25	1	114.50	114.50	1	2,086	0.05%
2021/01/11	2	118.00	6	117.58	119.00	-4	2,053	-0.19%
2021/01/08	2	116.00	9	115.94	114.50	-7	2,064	-0.34%
2021/01/07	49	118.10	13	118.23	117.00	36	2,052	1.75%
2021/01/06	0	0.00	1	116.50	115.50	-1	1,984	-0.05%
2021/01/05	1	115.00	2	115.25	113.50	-1	1,955	-0.05%
2021/01/04	6	115.58	1	116.00	116.50	5	2,054	0.24%
2020/12/31	2	114.50	6	115.00	116.50	-4	2,071	-0.19%
2020/12/30	1	115.00	4	115.38	115.00	-3	2,048	-0.15%
2020/12/29	3	113.83	0	0.00	113.50	3	2,038	0.15%
2020/12/28	2	113.25	5	112.30	113.50	-3	2,047	-0.15%
2020/12/25	1	109.00	2	110.50	110.50	-1	2,020	-0.05%
2020/12/24	0	0.00	1	110.00	109.50	-1	2,038	-0.05%
2020/12/23	5	109.40	3	109.33	109.50	2	2,037	0.10%
2020/12/22	2	107.25	31	109.35	106.00	-29	2,034	-1.43%
2020/12/21	32	104.53	6	105.00	106.00	26	2,054	1.27%
2020/12/18	2	108.50	0	0.00	108.00	2	2,044	0.10%
2020/12/17	0	0.00	2	109.00	108.50	-2	2,060	-0.10%
2020/12/16	2	109.50	0	0.00	109.50	2	2,080	0.10%
2020/12/15	2	110.00	1	110.00	108.00	1	2,198	0.05%
2020/12/14	0	0.00	2	110.50	111.00	-2	2,188	-0.09%
2020/12/11	1	111.50	5	111.50	111.00	-4	2,207	-0.18%
2020/12/10	2	114.25	1	114.00	113.50	1	2,224	0.04%
2020/12/09	12	118.08	5	118.00	117.00	7	2,205	0.32%
2020/12/08	4	117.25	52.1	114.84	118.00	-48.1	2,130	-2.26%
2020/12/07	3	112.00	2	113.75	112.00	1	2,073	0.05%
2020/12/03	2	113.00	1	114.00	112.00	1	2,135	0.05%
2020/12/02	3	113.83	1	114.50	113.50	2	2,157	0.09%
2020/12/01	5	110.70	4	111.00	113.00	1	2,168	0.05%
2020/11/30	4	112.88	0	0.00	112.00	4	2,171	0.18%
2020/11/27	83	115.54	26	117.23	114.50	57	2,160	2.64%
2020/11/26	0	0.00	2	114.00	114.50	-2	2,035	-0.10%
2020/11/25	2	114.25	32	113.98	111.00	-30	2,077	-1.44%
2020/11/24	1	112.50	1	113.00	111.00	0	2,197	0.00%
2020/11/20	0	0.00	3	112.00	112.00	-3	2,829	-0.11%
2020/11/19	34	111.97	10	112.00	111.50	24	2,875	0.83%
2020/11/18	0	0.00	31	112.00	112.00	-31	2,906	-1.07%
2020/11/17	1	113.00	4	111.25	110.00	-3	2,951	-0.10%
2020/11/16	5.7	113.29	1	113.50	112.50	4.7	2,987	0.16%
2020/11/13	0	0.00	5	110.80	111.00	-5	2,908	-0.17%
2020/11/12	1	107.50	0	0.00	107.50	1	2,892	0.03%
2020/11/11	0	0.00	1	109.00	108.50	-1	2,900	-0.03%
2020/11/10	1	109.00	1	111.00	107.50	0	2,916	0.00%
2020/11/09	35	111.13	8	109.94	111.00	27	2,959	0.91%
2020/11/06	1	105.50	0	0.00	105.50	1	2,978	0.03%
2020/11/05	0	0.00	16	104.47	104.00	-16	3,051	-0.52%
2020/11/04	1	104.50	1	104.00	104.50	0	3,109	0.00%
2020/11/03	0	0.00	1	103.00	103.00	-1	3,142	-0.03%
2020/11/02	1	100.50	0	0.00	100.50	1	3,229	0.03%
2020/10/28	1	102.50	0	0.00	102.00	1	3,487	0.03%
2020/10/27	1	102.50	0	0.00	103.00	1	3,560	0.03%
2020/10/26	1	103.00	0	0.00	103.50	1	3,706	0.03%
2020/10/23	0	0.00	1	104.00	104.50	-1	3,954	-0.03%
2020/10/22	1	104.50	1	104.50	104.00	0	4,554	0.00%
2020/10/19	3	107.33	1	107.50	107.00	2	5,397	0.04%
2020/10/16	5	108.80	3	108.17	107.50	2	5,445	0.04%
2020/10/15	2	109.00	1	109.50	110.50	1	5,445	0.02%
2020/10/14	1	110.00	15	109.50	111.00	-14	5,485	-0.26%
2020/10/13	0	0.00	2	108.75	109.00	-2	5,593	-0.04%
2020/10/12	6	112.75	9	113.17	110.50	-3	5,661	-0.05%
2020/10/08	16	108.88	0	110.00	109.50	16	5,701	0.28%
2020/10/06	0	0.00	1	105.50	106.00	-1	5,798	-0.02%
2020/10/05	1	104.50	0	0.00	105.00	1	6,107	0.02%
2020/09/30	1	104.00	1	104.00	103.50	0	6,204	0.00%
2020/09/29	0	0.00	5	103.80	103.00	-5	6,293	-0.08%
2020/09/28	8	102.44	0	0.00	102.00	8	6,329	0.13%
2020/09/25	17	101.03	2	102.00	100.00	15	6,383	0.23%
2020/09/24	6	102.58	1	104.00	103.50	5	6,446	0.08%
2020/09/23	0	0.00	1	103.00	104.00	-1	6,592	-0.02%
2020/09/22	1	102.50	1	102.00	102.00	0	6,761	0.00%
2020/09/21	3	105.67	1	104.00	103.00	2	6,864	0.03%
2020/09/18	12	108.29	13	107.54	107.00	-1	6,860	-0.01%
2020/09/17	1	102.50	6	103.08	104.00	-5	6,801	-0.07%
2020/09/16	3	103.00	1	102.00	102.00	2	6,799	0.03%
2020/09/15	6	102.33	2	103.25	101.50	4	6,786	0.06%
2020/09/14	2	102.75	3	104.00	104.50	-1	6,762	-0.01%
2020/09/11	1	101.50	3	103.50	102.00	-2	6,757	-0.03%
2020/09/10	6	103.92	4	103.00	103.00	2	6,746	0.03%
2020/09/09	3	100.17	2	101.50	106.50	1	6,733	0.01%
2020/09/08	3	104.83	3	106.67	104.00	0	6,728	0.00%
2020/09/07	7	105.50	8	105.06	104.00	-1	6,735	-0.01%
2020/09/04	3	105.67	7	106.71	108.50	-4	6,741	-0.06%
2020/09/03	2	110.00	2	110.50	108.50	0	6,756	0.00%
2020/09/02	2	110.00	1	110.50	110.00	1	7,007	0.01%
2020/09/01	1	109.50	2	111.50	110.00	-1	7,033	-0.01%
2020/08/31	14	113.61	6	113.17	112.00	8	7,035	0.11%
2020/08/28	6	108.50	18	108.64	113.00	-12	6,965	-0.17%
2020/08/27	31.1	119.94	40	118.85	116.00	-8.9	6,843	-0.13%
2020/08/26	9	116.22	11	117.42	119.00	-2	6,438	-0.03%
2020/08/25	1	108.00	7	106.07	108.50	-6	6,257	-0.10%
2020/08/24	11	103.86	10	103.50	103.50	1	6,248	0.02%
2020/08/21	25	102.86	7	101.81	102.50	18	6,346	0.28%
2020/08/20	4	96.78	14	96.08	95.60	-10	6,334	-0.16%
2020/08/19	0	0.00	2	103.25	102.50	-2	6,482	-0.03%
2020/08/18	2	104.75	1	105.00	104.50	1	6,521	0.02%
2020/08/17	5	107.90	0	0.00	107.50	5	6,578	0.08%
2020/08/14	0	0.00	3	107.83	108.50	-3	6,652	-0.05%
2020/08/13	24	110.47	26	108.79	106.00	-2	6,622	-0.03%
2020/08/12	10	104.50	11	106.00	110.00	-1	6,552	-0.02%
2020/08/11	8	111.25	7.1	110.64	109.00	0.9	6,493	0.01%
2020/08/10	9	117.67	8	119.75	116.00	1	6,522	0.02%
2020/08/07	6	118.67	3	117.17	119.00	3	6,507	0.05%
2020/08/06	4	121.00	5	121.40	119.50	-1	6,516	-0.02%
2020/08/05	13	120.42	11	119.00	119.00	2	6,502	0.03%
2020/08/04	4	114.88	2	116.00	114.50	2	6,440	0.03%
2020/08/03	8	115.19	2	115.75	113.50	6	6,399	0.09%
2020/07/31	8	115.19	13.1	114.40	118.00	-5.1	6,355	-0.08%
2020/07/30	10	117.25	20	117.30	115.50	-10	6,302	-0.16%
2020/07/29	27	113.41	14	113.43	114.50	13	6,175	0.21%
2020/07/28	85.1	124.21	74	124.42	116.00	11.1	5,977	0.19%
2020/07/27	46	123.02	34	123.34	125.50	12	5,458	0.22%
2020/07/24	15	111.83	37	113.07	114.50	-22	5,096	-0.43%
2020/07/23	5	105.10	7	105.71	104.50	-2	4,738	-0.04%
2020/07/22	2	103.25	3	103.17	103.00	-1	4,684	-0.02%
2020/07/21	4	103.50	4	103.25	104.50	0	4,631	0.00%
2020/07/20	1	99.00	7	98.93	98.10	-6	4,580	-0.13%
2020/07/17	10	105.20	4	106.63	102.00	6	4,544	0.13%
2020/07/16	8	104.25	2	105.75	102.00	6	4,447	0.13%
2020/07/15	5	109.90	7	108.86	107.50	-2	4,375	-0.05%
2020/07/14	7	108.14	11	107.32	104.00	-4	4,360	-0.09%
2020/07/13	3	108.67	3	108.67	106.00	0	4,321	0.00%
2020/07/10	40	110.74	35	110.07	106.00	5	4,256	0.12%
2020/07/09	9	99.13	19	101.59	105.50	-10	3,955	-0.25%
2020/07/08	7	93.57	7	93.51	96.00	0	3,875	0.00%
2020/07/07	4	91.23	9	92.01	90.90	-5	3,824	-0.13%
2020/07/06	26	92.85	6.3	93.12	92.60	19.7	3,817	0.52%
2020/07/03	23	92.62	19	92.43	91.40	4	3,805	0.10%
2020/07/02	23	92.45	23	92.10	91.40	0	3,738	0.00%
2020/07/01	29	88.02	34	88.11	88.40	-5	3,562	-0.14%
2020/06/30	20	85.60	7	85.11	85.40	13	3,388	0.38%
2020/06/29	2	80.40	3	80.97	81.10	-1	3,278	-0.03%
2020/06/24	7	82.76	7	83.06	82.70	0	3,266	0.00%
2020/06/23	1	80.90	3	81.00	80.90	-2	3,233	-0.06%
2020/06/22	1	82.20	0	0.00	81.50	1	3,238	0.03%
2020/06/19	2	81.75	1	82.00	81.10	1	3,258	0.03%
2020/06/18	2	81.45	2	81.40	81.60	0	3,268	0.00%
2020/06/17	1	81.40	3	81.57	81.30	-2	3,267	-0.06%
2020/06/16	5	81.80	1	81.80	81.50	4	3,290	0.12%
2020/06/15	9	81.52	7	82.07	81.20	2	3,293	0.06%
2020/06/12	5	78.78	9	79.64	80.70	-4	3,257	-0.12%
2020/06/11	6	81.37	6	82.35	79.80	0	3,253	0.00%
2020/06/10	12	82.59	7	82.64	82.00	5	3,239	0.15%
2020/06/09	40	84.24	35.1	84.72	83.20	4.9	3,229	0.15%
2020/06/08	4	80.83	6	80.77	80.30	-2	3,041	-0.07%
2020/06/05	0	0.00	1	81.00	79.60	-1	3,026	-0.03%
2020/06/04	3	79.60	1	79.50	79.40	2	3,026	0.07%
2020/06/03	6	80.18	2	79.60	79.60	4	3,037	0.13%
2020/06/02	3	81.03	0	0.00	80.20	3	3,023	0.10%
2020/06/01	4	80.93	6	81.00	80.60	-2	3,010	-0.07%
2020/05/29	3	80.37	11	81.43	81.90	-8	2,978	-0.27%
2020/05/28	45	81.55	42	81.64	80.50	3	2,939	0.10%
2020/05/27	5	78.80	31	79.05	79.20	-26	2,822	-0.92%
2020/05/26	56	80.36	23	80.14	78.60	33	2,804	1.18%
2020/05/25	5	76.50	13	76.32	76.50	-8	2,606	-0.31%
2020/05/22	9	75.78	10	75.87	75.30	-1	2,557	-0.04%
2020/05/21	26	75.49	22	75.74	76.20	4	2,512	0.16%
2020/05/20	0	0.00	1	70.70	70.60	-1	2,477	-0.04%
2020/05/19	7	70.59	1	70.90	70.60	6	2,634	0.23%
2020/05/18	0	0.00	4	69.55	69.20	-4	2,642	-0.15%
2020/05/15	13	74.17	9	75.82	72.10	4	2,644	0.15%
2020/05/14	1	77.70	2	75.35	74.50	-1	2,569	-0.04%
2020/05/13	3	77.10	3	76.17	77.80	0	2,537	0.00%
2020/05/12	5	76.80	16	76.56	76.00	-11	2,508	-0.44%
2020/05/11	3	76.00	25	75.73	77.00	-22	2,486	-0.88%
2020/05/08	19	71.95	1	72.00	71.90	18	2,428	0.74%
2020/05/07	6	72.05	3	72.60	72.00	3	2,450	0.12%
2020/05/06	7	72.29	1	72.80	71.20	6	2,468	0.24%
2020/05/05	0	0.00	11	72.73	73.00	-11	2,484	-0.44%
2020/05/04	14	73.87	16	73.55	73.00	-2	2,478	-0.08%
2020/04/30	17	73.42	8	73.85	74.50	9	2,457	0.37%
2020/04/29	7	72.17	0	0.00	71.00	7	2,406	0.29%
2020/04/28	2	71.75	3	72.30	71.30	-1	2,428	-0.04%
2020/04/27	1.1	70.72	10	69.20	70.90	-8.9	2,434	-0.37%
2020/04/24	1	68.30	11	67.98	67.60	-10	2,417	-0.41%
2020/04/23	3	68.17	12	68.29	67.80	-9	2,481	-0.36%
2020/04/22	3	66.40	4	66.60	67.80	-1	2,488	-0.04%
2020/04/21	14	67.16	2	67.80	66.10	12	2,483	0.48%
2020/04/20	1	69.70	5	70.38	70.20	-4	2,541	-0.16%
2020/04/17	30	72.94	30	73.50	71.20	0	2,561	0.00%
2020/04/16	5	69.30	4	69.05	69.10	1	2,429	0.04%
2020/04/15	3	67.73	5	67.64	68.00	-2	2,422	-0.08%
2020/04/14	3	67.17	4	67.38	67.40	-1	2,439	-0.04%
2020/04/13	10	67.71	8	67.85	67.50	2	2,454	0.08%
2020/04/10	9	66.79	9	66.37	66.20	0	2,454	0.00%
2020/04/09	4	64.45	4	64.25	64.00	0	2,456	0.00%
2020/04/08	3	60.97	6	61.53	64.00	-3	2,452	-0.12%
2020/04/07	10	58.69	10	58.10	58.60	0	2,420	0.00%
2020/04/06	1	55.30	4	56.63	56.50	-3	2,445	-0.12%
2020/04/01	1	56.20	3	56.20	56.30	-2	2,536	-0.08%
2020/03/31	5	55.38	2	55.75	55.00	3	2,570	0.12%
2020/03/30	2	54.40	3	55.10	55.70	-1	2,599	-0.04%
2020/03/27	1	58.90	4	57.63	55.50	-3	2,666	-0.11%
2020/03/26	2	57.10	3	55.97	57.00	-1	2,717	-0.04%
2020/03/25	5	57.66	3	57.47	56.80	2	2,836	0.07%
2020/03/24	1	52.10	1	52.20	53.10	0	2,920	0.00%
2020/03/20	4	51.73	4	52.00	51.00	0	3,292	0.00%
2020/03/19	5	49.82	3	47.97	47.90	2	3,348	0.06%
2020/03/18	10	54.34	7	53.59	53.20	3	3,810	0.08%
2020/03/17	1	55.60	4	54.20	53.00	-3	4,218	-0.07%
2020/03/16	3	59.73	1	57.80	57.80	2	4,502	0.04%
2020/03/13	4	56.45	4	60.28	61.70	0	4,494	0.00%
2020/03/12	4	62.03	11	61.74	61.70	-7	4,473	-0.16%
2020/03/11	3	69.80	1	71.90	68.50	2	4,411	0.05%
2020/03/10	1	71.00	1	68.20	71.70	0	4,409	0.00%
2020/03/09	1	70.50	0	0.00	70.00	1	4,410	0.02%
2020/03/06	1	74.80	1	75.90	74.50	0	4,460	0.00%
2020/03/05	2	77.60	18	77.66	76.60	-16	4,693	-0.34%
2020/03/04	2	75.95	10	76.00	76.30	-8	4,747	-0.17%
2020/03/03	3	78.27	0	0.00	77.20	3	4,796	0.06%
2020/03/02	15	78.40	0	0.00	77.00	15	4,844	0.31%
2020/02/27	3	78.17	62	78.54	77.20	-59	5,124	-1.15%
2020/02/26	9	82.01	1	83.40	81.50	8	5,435	0.15%
2020/02/25	10	83.50	0	0.00	83.20	10	5,499	0.18%
2020/02/24	9	84.61	9	84.64	84.00	0	5,499	0.00%
2020/02/21	17	88.62	6	87.67	87.10	11	5,475	0.20%
2020/02/20	56	88.00	16	88.19	88.70	40	5,445	0.73%
2020/02/19	5	85.00	0	0.00	84.90	5	5,382	0.09%
2020/02/18	5	86.12	2	85.80	84.50	3	5,405	0.06%
2020/02/17	13	86.06	2	85.35	86.00	11	5,409	0.20%
2020/02/14	3	85.57	0	0.00	85.20	3	5,382	0.06%
2020/02/13	8	85.34	6	84.58	84.10	2	5,378	0.04%
2020/02/12	4	85.75	3	86.13	85.60	1	5,400	0.02%
2020/02/11	3	84.40	1	84.10	84.70	2	5,371	0.04%
2020/02/10	5	81.56	8	84.04	83.80	-3	5,405	-0.06%
2020/02/06	1	84.70	6	83.97	85.00	-5	5,445	-0.09%
2020/02/05	0	0.00	1	81.80	81.40	-1	5,505	-0.02%
2020/02/04	2	82.15	0	0.00	81.20	2	5,531	0.04%
2020/02/03	3	79.43	6	77.95	79.50	-3	5,652	-0.05%
2020/01/31	5	79.64	2	78.75	80.20	3	5,720	0.05%
2020/01/30	17	78.22	5	79.34	77.10	12	5,887	0.20%
2020/01/17	1	86.90	2	86.15	85.60	-1	5,907	-0.02%
2020/01/16	3	84.53	0	0.00	84.00	3	5,916	0.05%
2020/01/14	16	86.63	32	86.82	85.50	-16	6,067	-0.26%
2020/01/13	3	83.00	4	84.05	85.00	-1	6,220	-0.02%
2020/01/10	1	83.00	1	81.80	81.80	0	6,432	0.00%
2020/01/09	1.1	82.99	0	0.00	82.80	1.1	6,437	0.02%
2020/01/08	1	81.30	17	81.40	81.90	-16	6,407	-0.25%
2020/01/07	5	80.60	1	81.00	80.60	4	6,372	0.06%
2020/01/06	10	82.50	3	82.77	82.40	7	6,330	0.11%
2020/01/03	9	85.52	14	87.49	85.10	-5	6,288	-0.08%
2020/01/02	12	86.62	9	86.72	86.30	3	6,236	0.05%
2019/12/31	24	85.55	4	85.58	85.60	20	6,183	0.32%
2019/12/30	6	86.65	4	87.13	86.00	2	6,163	0.03%
2019/12/27	19	87.72	29	86.39	88.00	-10	6,103	-0.16%
2019/12/26	12	85.60	12	86.10	84.70	0	6,002	0.00%
2019/12/25	21	86.08	20	86.70	86.10	1	5,959	0.02%
2019/12/24	15	86.86	12	88.03	86.30	3	5,921	0.05%
2019/12/23	25	88.31	28	88.06	87.10	-3	5,842	-0.05%
2019/12/20	20	87.39	20	87.65	86.30	0	5,760	0.00%
2019/12/19	11	90.24	7	90.73	90.10	4	5,626	0.07%
2019/12/18	34	92.60	44	92.53	93.50	-10	5,518	-0.18%
2019/12/17	9	88.13	6	88.52	89.00	3	5,196	0.06%
2019/12/16	10	87.07	13	87.79	87.00	-3	5,144	-0.06%
2019/12/13	66	89.11	51	89.35	87.00	15	5,050	0.30%
2019/12/12	60	85.54	61	86.89	88.70	-1	4,555	-0.02%
2019/12/11	14	78.25	24	77.86	80.70	-10	4,124	-0.24%
2019/12/10	1	73.40	7	74.01	73.40	-6	3,806	-0.16%
2019/12/09	1	73.50	0	0.00	73.00	1	3,782	0.03%
2019/12/06	1	72.50	0	0.00	73.60	1	3,759	0.03%
2019/12/05	3	72.70	0	0.00	72.70	3	3,730	0.08%
2019/12/04	6	72.45	1	72.30	72.10	5	3,696	0.14%
2019/12/03	9	74.18	10	73.83	73.80	-1	3,659	-0.03%
2019/12/02	26	76.18	33	76.10	73.50	-7	3,577	-0.20%
2019/11/29	9	73.53	7	74.21	73.50	2	3,316	0.06%
2019/11/28	12	72.78	14	74.08	74.40	-2	3,237	-0.06%
2019/11/27	9	72.27	4	73.03	72.90	5	3,171	0.16%
2019/11/26	142	74.51	144	74.19	73.80	-2	3,098	-0.06%	大買/大賣/
2019/11/25	101	70.90	110	71.36	71.20	-9	2,789	-0.32%	大買/大賣/
2019/11/22	11	65.71	14	66.03	66.20	-3	2,431	-0.12%
2019/11/21	1	64.50	3	64.30	64.60	-2	2,344	-0.09%
2019/11/20	3	62.93	1	63.00	63.60	2	2,319	0.09%
2019/11/19	1	64.60	1	63.80	63.70	0	2,301	0.00%
2019/11/18	7	65.14	13	65.43	65.70	-6	2,263	-0.27%
2019/11/15	12	63.06	1	64.20	64.20	11	2,163	0.51%
2019/11/14	10	61.85	4	62.78	63.40	6	2,123	0.28%
2019/11/13	37	62.20	0	0.00	62.20	37	2,094	1.77%
2019/11/12	3	63.10	17	62.77	63.10	-14	2,079	-0.67%
2019/11/11	1	61.60	1	61.90	62.80	0	2,064	0.00%
2019/11/08	3	64.23	2	64.50	64.00	1	2,014	0.05%
2019/11/07	4.1	66.57	99	65.01	65.30	-94.9	1,977	-4.80%
2019/11/06	1	66.30	2	66.30	66.00	-1	1,901	-0.05%
2019/11/05	2	65.35	22	65.68	65.80	-20	1,824	-1.10%
2019/11/04	4	66.38	3	66.50	66.50	1	1,785	0.06%
2019/11/01	1	64.80	2	65.00	64.50	-1	1,684	-0.06%
2019/10/31	22	65.39	23	64.83	64.80	-1	1,645	-0.06%
2019/10/30	9	63.19	17	63.61	64.20	-8	1,490	-0.54%
2019/10/29	19	62.73	17	62.34	63.50	2	1,389	0.14%
2019/10/28	10	58.88	7	58.83	59.10	3	1,182	0.25%
2019/10/25	1	59.00	2	59.50	59.50	-1	1,149	-0.09%
2019/10/24	3	59.20	9	59.56	59.80	-6	1,111	-0.54%
2019/10/23	12	58.40	8	58.90	59.10	4	1,038	0.39%
2019/10/22	26	59.60	22	59.51	59.40	4	1,005	0.40%
2019/10/21	21	58.23	12	58.33	58.50	9	878	1.02%
2019/10/18	15	55.46	31	55.74	56.90	-16	639	-2.50%
2019/10/17	2	51.00	9	50.54	51.80	-7	421	-1.66%
2019/10/16	0	0.00	4	49.13	49.25	-4	407	-0.98%
2019/10/15	0	0.00	2	48.50	48.70	-2	409	-0.49%
2019/10/14	0	0.00	5	48.13	48.15	-5	412	-1.21%
2019/10/09	7	47.61	3	47.30	47.20	4	423	0.95%
2019/10/08	2	48.38	0	0.00	48.40	2	420	0.48%
2019/10/07	0	0.00	1	48.95	48.95	-1	420	-0.24%
2019/10/04	5	48.94	0	0.00	48.80	5	419	1.19%
2019/10/02	2	49.50	0	0.00	49.40	2	417	0.48%
2019/09/27	8	50.39	5	50.40	50.00	3	418	0.72%
2019/09/25	1	51.70	0	0.00	51.50	1	416	0.24%
2019/09/24	1	51.80	1	52.10	52.30	0	412	0.00%
2019/09/23	1	52.70	7	52.13	52.00	-6	403	-1.49%
2019/09/20	8	52.01	0	0.00	51.50	8	386	2.07%
2019/09/19	2	51.15	7	51.10	51.30	-5	370	-1.35%
2019/09/16	0	0.00	2	49.10	48.85	-2	347	-0.58%
2019/09/12	2	49.20	0	0.00	48.95	2	348	0.57%
2019/09/11	2	48.50	2	49.65	49.20	0	351	0.00%
2019/09/03	1	49.10	0	0.00	49.10	1	356	0.28%
2019/08/28	0	0.00	1	49.25	48.95	-1	369	-0.27%
2019/08/26	0	0.00	1	48.60	48.40	-1	375	-0.27%
2019/08/22	0	0.00	1	51.00	49.70	-1	379	-0.26%
2019/08/16	1	48.10	1	48.95	49.05	0	379	0.00%
2019/08/13	1	48.40	0	0.00	48.40	1	371	0.27%
2019/08/12	2	48.58	2	49.45	49.35	0	372	0.00%
2019/08/08	3	49.77	1	49.90	49.70	2	374	0.53%
2019/08/07	1	49.05	0	0.00	49.05	1	375	0.27%
2019/08/05	10	49.62	0	0.00	49.20	10	386	2.59%
2019/08/01	1	51.70	0	0.00	51.60	1	395	0.25%
2019/07/31	1	52.10	0	0.00	52.30	1	398	0.25%
2019/07/26	0	0.00	1	53.10	53.20	-1	392	-0.25%
2019/07/24	14	53.87	3	54.50	53.70	11	388	2.83%
2019/07/19	1	52.70	14	52.89	51.70	-13	362	-3.59%
2019/07/18	0	0.00	2	51.00	50.90	-2	346	-0.58%
2019/07/16	0	0.00	1	50.30	50.30	-1	350	-0.29%
2019/07/15	2	52.40	2	52.90	53.10	0	367	0.00%
2019/07/11	5	53.00	0	0.00	53.00	5	498	1.00%
2019/07/08	1	53.30	0	0.00	52.60	1	509	0.20%
2019/07/04	0	0.00	4	53.35	53.60	-4	534	-0.75%
2019/07/03	1	52.50	0	0.00	52.50	1	546	0.18%
2019/07/02	3	53.03	1	52.80	53.10	2	574	0.35%
2019/07/01	1	52.30	1	52.30	52.30	0	582	0.00%
2019/06/28	0	0.00	1	51.60	51.50	-1	588	-0.17%
2019/06/27	1	51.20	0	0.00	51.20	1	599	0.17%
2019/06/26	0	0.00	3	50.70	50.70	-3	599	-0.50%
2019/06/21	0	0.00	1	51.50	51.20	-1	603	-0.17%
2019/06/11	0	0.00	1	49.50	49.50	-1	630	-0.16%
2019/06/10	1	49.00	0	0.00	49.65	1	629	0.16%
2019/06/05	4	49.99	0	0.00	49.55	4	625	0.64%
2019/05/31	1	51.50	0	0.00	51.50	1	636	0.16%
2019/05/20	1	48.40	1	48.55	48.65	0	734	0.00%
2019/05/15	1	51.20	0	0.00	50.70	1	788	0.13%
2019/05/09	0	0.00	2	52.65	52.10	-2	787	-0.25%
2019/05/07	1	53.60	0	0.00	53.50	1	776	0.13%
2019/05/06	2	53.60	0	0.00	53.50	2	782	0.26%
2019/04/30	2	53.50	0	0.00	53.90	2	769	0.26%
2019/04/29	2	54.40	0	0.00	53.50	2	772	0.26%
2019/04/26	4	55.10	0	0.00	55.00	4	761	0.53%
2019/04/24	6	57.70	1	56.70	56.70	5	771	0.65%
2019/04/22	0	0.00	1	56.70	56.60	-1	752	-0.13%
2019/04/19	1	57.60	27	57.60	57.50	-26	750	-3.46%
2019/04/18	17	59.52	7	59.19	58.10	10	742	1.35%
2019/04/17	1	56.40	9	57.06	57.90	-8	650	-1.23%
2019/04/16	2	55.10	0	0.00	55.60	2	611	0.33%
2019/04/11	1	55.70	10	55.10	55.20	-9	601	-1.50%
2019/04/09	13	56.82	2	57.60	56.40	11	579	1.90%
2019/04/08	6	56.75	3	56.97	56.80	3	563	0.53%
2019/04/03	8	55.23	1	55.60	55.50	7	536	1.31%
2019/04/02	55	54.86	1	54.90	54.90	54	522	10.33%
2019/04/01	7	54.40	1	54.90	54.50	6	516	1.16%
2019/03/28	2	54.00	2	53.60	53.50	0	509	0.00%
2019/03/22	1	54.50	1	54.90	54.20	0	516	0.00%
2019/03/21	1	54.40	0	0.00	54.20	1	512	0.19%
2019/03/19	10	55.20	2.2	55.31	54.50	7.8	512	1.52%
2019/03/18	0	0.00	1	54.50	54.40	-1	504	-0.20%
2019/03/15	2	53.90	0	0.00	53.80	2	502	0.40%
2019/03/14	2	54.00	0	0.00	53.80	2	504	0.40%
2019/03/13	30	54.76	0	0.00	54.50	30	503	5.96%
2019/03/05	0	0.00	1	55.30	55.70	-1	527	-0.19%
2019/03/04	0	0.00	4	54.38	54.80	-4	528	-0.76%
2019/02/27	3	54.93	0	0.00	54.60	3	530	0.57%
2019/02/26	1	56.40	3	56.37	56.10	-2	533	-0.38%
2019/02/25	5	56.54	4	56.45	56.50	1	580	0.17%
2019/02/22	2	56.60	0	0.00	56.00	2	573	0.35%
2019/02/21	3	56.33	4	56.28	56.70	-1	575	-0.17%
2019/02/20	5	55.78	1	56.20	56.00	4	568	0.70%
2019/02/19	4	56.98	3	57.23	56.20	1	555	0.18%
2019/02/18	3	55.43	9	55.53	56.80	-6	532	-1.13%
2019/02/13	3	52.03	0	0.00	52.40	3	509	0.59%
2019/02/12	0	0.00	6	51.97	52.20	-6	502	-1.19%
2019/01/29	1	51.20	0	0.00	50.50	1	495	0.20%
2019/01/28	0	0.00	1	51.80	51.50	-1	494	-0.20%
2019/01/25	1	51.40	2	51.65	51.50	-1	499	-0.20%
2019/01/21	1	51.10	2	51.20	51.00	-1	497	-0.20%
2019/01/18	2	50.25	2	50.55	50.50	0	491	0.00%
2019/01/17	1	50.10	0	0.00	50.00	1	499	0.20%
2019/01/16	2	50.75	7	51.20	50.50	-5	498	-1.00%
2019/01/15	1	49.05	1	49.40	49.15	0	485	0.00%
2019/01/10	0	0.00	1	48.70	48.80	-1	491	-0.20%
2019/01/09	2	47.58	2	47.95	47.30	0	481	0.00%
2019/01/07	1	46.25	1	46.35	46.20	0	472	0.00%
2019/01/04	1	45.00	6	45.30	45.30	-5	478	-1.05%
2019/01/03	1	46.50	0	0.00	46.30	1	491	0.20%
2019/01/02	1	46.80	0	0.00	47.05	1	495	0.20%
2018/12/22	5	48.75	0	0.00	48.60	5	501	1.00%
2018/12/20	6	48.38	0	0.00	48.00	6	501	1.20%
2018/12/19	4	49.63	1	50.70	49.30	3	497	0.60%
2018/12/12	0	0.00	1	52.40	52.70	-1	495	-0.20%
2018/12/07	1	51.60	0	0.00	52.30	1	508	0.20%
2018/12/06	2	53.25	0	0.00	51.60	2	514	0.39%
2018/12/05	1	54.50	0	0.00	54.10	1	508	0.20%
2018/12/04	1	55.50	1	56.00	55.50	0	522	0.00%
2018/12/03	0	0.00	1	55.00	55.30	-1	526	-0.19%
2018/11/30	2	53.40	3	53.90	53.90	-1	515	-0.19%
2018/11/29	2	54.00	3	54.47	53.30	-1	511	-0.20%
2018/11/28	0	0.00	1	53.30	54.00	-1	505	-0.20%
2018/11/27	2	52.10	1	52.50	52.50	1	504	0.20%
2018/11/26	0	0.00	10	51.60	51.40	-10	503	-1.99%
2018/11/23	10	51.43	0	0.00	51.20	10	504	1.98%
2018/11/22	10	53.74	6	53.68	53.10	4	491	0.81%
2018/11/21	1	50.40	0	0.00	50.20	1	442	0.23%
2018/11/19	1	50.60	1	51.00	51.50	0	434	0.00%
2018/11/16	2	51.20	2	51.65	50.60	0	431	0.00%
2018/11/15	2	51.60	1	52.40	51.00	1	428	0.23%
2018/11/14	3	50.63	5	49.87	52.10	-2	413	-0.48%
2018/11/13	0	0.00	3	46.83	47.45	-3	391	-0.77%
2018/11/12	0	0.00	1	45.85	46.30	-1	400	-0.25%
2018/11/08	3	46.65	4	47.30	46.45	-1	440	-0.23%
2018/11/07	0	0.00	1	46.20	46.10	-1	445	-0.22%
2018/11/05	0	0.00	1	46.30	45.50	-1	463	-0.22%
2018/11/02	1	46.70	0	0.00	45.50	1	467	0.21%
2018/11/01	0	0.00	3	44.37	44.95	-3	462	-0.65%
2018/10/25	2	40.40	0	0.00	40.40	2	474	0.42%
2018/10/19	2	42.50	0	0.00	43.00	2	475	0.42%
2018/10/18	2	45.20	0	0.00	45.00	2	467	0.43%
2018/10/15	2	47.25	0	0.00	46.20	2	474	0.42%
2018/10/04	1	55.70	0	0.00	56.00	1	492	0.20%
2018/09/20	0	0.00	5	60.20	59.40	-5	593	-0.84%
2018/09/19	1	60.60	1	61.00	59.50	0	596	0.00%
2018/09/13	0	0.00	1	59.00	59.10	-1	608	-0.16%
2018/09/12	0	0.00	2	55.40	56.30	-2	614	-0.33%
2018/09/10	1	56.50	2	58.25	56.40	-1	622	-0.16%
2018/09/03	1	62.50	1	63.00	61.50	0	660	0.00%
2018/08/30	2	62.15	2	62.80	61.90	0	708	0.00%
2018/08/29	1	62.90	3	63.13	62.60	-2	732	-0.27%
2018/08/28	2	63.00	1	63.70	62.70	1	802	0.12%
2018/08/27	1	63.10	0	0.00	62.80	1	813	0.12%
2018/08/21	0	0.00	1	63.90	64.10	-1	895	-0.11%
2018/08/20	2	62.25	0	0.00	62.20	2	908	0.22%
2018/08/17	2	64.50	2	64.70	64.00	0	933	0.00%
2018/08/16	0	0.00	3	59.50	62.00	-3	962	-0.31%
2018/08/15	2	64.05	1	62.50	62.30	1	955	0.10%
2018/08/14	2	66.45	3	66.80	66.50	-1	948	-0.11%
2018/08/13	0	0.00	1	68.80	67.30	-1	967	-0.10%
2018/08/06	1	71.50	0	0.00	71.20	1	1,237	0.08%
2018/08/03	2	73.10	0	0.00	72.80	2	1,241	0.16%
2018/07/23	2	71.40	0	0.00	71.10	2	1,528	0.13%
2018/07/20	1	73.00	1	72.70	73.00	0	1,547	0.00%
2018/07/16	2	75.55	3	76.33	73.70	-1	1,640	-0.06%
2018/07/13	0	0.00	1	72.80	73.50	-1	1,643	-0.06%
2018/07/12	0	0.00	2	71.50	72.70	-2	1,662	-0.12%
2018/07/10	1	69.70	3	70.20	72.40	-2	1,719	-0.12%
2018/07/09	1	67.10	0	0.00	66.70	1	1,724	0.06%
2018/07/05	1	68.10	0	0.00	66.60	1	1,794	0.06%
2018/07/04	1	68.00	1	65.00	65.00	0	1,863	0.00%
2018/07/03	1	68.00	0	0.00	67.30	1	1,928	0.05%
2018/06/28	2	71.00	0	0.00	71.00	2	2,245	0.09%
2018/06/21	5	75.70	8	75.44	75.70	-3	2,589	-0.12%
2018/06/20	0	0.00	1	72.20	72.20	-1	2,629	-0.04%
2018/06/19	0	0.00	1	73.50	73.30	-1	2,677	-0.04%
2018/06/14	0	0.00	2	76.20	76.00	-2	2,759	-0.07%
2018/06/13	5	74.50	0	0.00	74.20	5	2,847	0.18%
2018/06/11	2	78.00	0	0.00	77.50	2	2,881	0.07%
2018/06/08	3	77.27	2	78.35	77.90	1	2,925	0.03%
2018/06/07	0	0.00	24	80.40	79.10	-24	3,037	-0.79%
2018/06/06	4	78.40	0	0.00	79.20	4	3,049	0.13%
2018/06/05	21	79.83	14	79.14	80.00	7	3,040	0.23%
2018/06/01	0	0.00	1	75.50	76.50	-1	3,010	-0.03%
2018/05/31	10	76.00	1	76.60	74.90	9	3,039	0.30%
2018/05/30	2	76.15	0	0.00	75.20	2	3,082	0.06%
2018/05/28	0	0.00	6	73.80	74.20	-6	3,268	-0.18%
2018/05/25	1	76.40	0	0.00	74.80	1	3,267	0.03%
2018/05/24	1	79.00	3	77.33	79.00	-2	3,286	-0.06%
2018/05/23	0	0.00	1	72.60	73.60	-1	3,257	-0.03%
2018/05/22	1	74.00	1	73.40	72.80	0	3,263	0.00%
2018/05/21	0	0.00	1	72.60	72.50	-1	3,261	-0.03%
2018/05/18	34	75.69	31	74.29	75.60	3	3,248	0.09%
2018/05/17	12	77.87	20	79.76	73.60	-8	3,221	-0.25%
2018/05/16	20	79.89	3	78.80	79.70	17	3,166	0.54%
2018/05/15	8	71.21	2	73.10	74.00	6	3,099	0.19%
2018/05/14	2	65.20	2	66.20	67.50	0	3,084	0.00%
2018/05/10	1	63.00	1	62.50	62.00	0	3,057	0.00%
2018/05/09	12	62.08	10	62.45	61.00	2	3,042	0.07%
2018/05/08	6	58.27	7	58.80	59.00	-1	3,009	-0.03%
2018/05/07	6	56.25	0	0.00	56.30	6	2,979	0.20%
2018/05/04	0	0.00	1	58.30	58.30	-1	2,960	-0.03%
2018/05/03	2	58.00	4	58.35	58.20	-2	2,940	-0.07%
2018/05/02	0	0.00	1	58.50	58.50	-1	2,919	-0.03%
2018/04/27	18	58.20	0	0.00	58.40	18	2,971	0.61%
2018/04/26	1	58.20	3	58.30	58.20	-2	2,971	-0.07%
2018/04/25	5	58.10	0	0.00	58.10	5	2,984	0.17%
2018/04/23	0	0.00	3	58.23	58.20	-3	2,953	-0.10%
2018/04/20	0	0.00	5	58.06	58.10	-5	2,968	-0.17%
2018/04/19	1	57.90	1	58.00	58.00	0	2,992	0.00%
2018/04/18	0	0.00	1	57.90	57.90	-1	2,976	-0.03%
2018/04/17	0	0.00	4	57.80	57.90	-4	2,953	-0.14%
2018/04/16	1	57.70	0	0.00	57.60	1	2,911	0.03%
2018/04/12	0	0.00	1	57.40	57.60	-1	2,890	-0.03%
2018/04/11	0	0.00	1	57.20	57.20	-1	2,869	-0.03%
2018/04/10	14	57.23	11	57.09	56.90	3	2,836	0.11%
2018/04/09	0	0.00	61	57.30	57.10	-61	2,781	-2.19%
2018/04/03	54	57.71	31	57.44	57.60	23	2,713	0.85%
2018/04/02	30	57.76	15	57.69	57.70	15	2,627	0.57%
2018/03/30	5	49.02	7	48.65	48.95	-2	2,400	-0.08%
2018/03/28	0	0.00	4	47.85	47.85	-4	2,328	-0.17%
2018/03/27	7	48.69	14.7	47.98	47.50	-7.7	2,300	-0.33%
2018/03/26	11	48.12	6	47.58	48.70	5	2,222	0.22%
2018/03/23	1	46.30	4	46.49	46.95	-3	2,161	-0.14%
2018/03/22	1	47.65	7	47.36	47.55	-6	2,118	-0.28%
2018/03/21	2	47.13	0	0.00	46.90	2	2,072	0.10%
2018/03/20	12	46.33	11	46.56	46.60	1	2,026	0.05%
2018/03/19	0	0.00	4	46.50	45.80	-4	2,005	-0.20%
2018/03/16	0	0.00	3	45.00	45.00	-3	1,914	-0.16%
2018/03/14	1	45.20	17	44.99	44.85	-16	1,907	-0.84%
2018/03/13	6.3	44.73	4	44.80	44.70	2.3	1,864	0.12%
2018/03/12	0	0.00	15	43.17	43.65	-15	1,751	-0.86%
2018/03/09	1	42.60	0	0.00	42.60	1	1,743	0.06%
2018/03/07	5	42.62	4	42.70	42.35	1	1,729	0.06%
2018/03/06	0	0.00	1	43.70	42.75	-1	1,713	-0.06%
2018/03/05	22	43.55	10	43.39	43.25	12	1,688	0.71%
2018/03/02	24	43.03	7	42.86	42.80	17	1,627	1.04%
2018/03/01	21	42.71	13	42.67	42.60	8	1,578	0.51%
2018/02/26	1.4	41.38	1	41.35	41.05	0.4	1,388	0.03%
2018/02/12	0	0.00	18	38.30	38.25	-18	1,364	-1.32%
2018/02/08	0	0.00	1	38.80	38.70	-1	1,355	-0.07%
2018/02/07	11	38.84	10	38.85	38.70	1	1,348	0.07%
2018/02/06	1	38.40	2	38.80	38.20	-1	1,330	-0.08%
2018/02/05	0	0.00	5	39.10	39.75	-5	1,303	-0.38%
2018/02/02	0	0.00	7	40.05	40.00	-7	1,298	-0.54%
2018/02/01	0	0.00	1	40.30	40.30	-1	1,313	-0.08%
2018/01/29	0	0.00	4	41.10	40.75	-4	1,322	-0.30%
2018/01/24	0	0.00	2	41.75	41.15	-2	1,311	-0.15%
2018/01/23	8	42.18	6	42.22	41.70	2	1,287	0.16%
2018/01/19	5	40.94	0	0.00	41.00	5	1,230	0.41%
2018/01/17	0	0.00	1	40.60	40.50	-1	1,237	-0.08%
2018/01/16	5	41.23	4	41.24	40.85	1	1,237	0.08%
2018/01/15	3	40.70	3	40.57	40.80	0	1,212	0.00%
2018/01/12	0	0.00	8	39.66	39.85	-8	1,212	-0.66%
2018/01/10	0	0.00	9	39.85	39.90	-9	1,248	-0.72%
2018/01/08	2	40.40	2	40.40	40.10	0	1,292	0.00%
2018/01/03	7	39.85	3	39.98	39.80	4	1,359	0.29%
2018/01/02	2	39.40	2	39.45	39.35	0	1,388	0.00%