券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 0.2 | 85.00 | 0 | 0.00 | 84.70 | 0.2 | 324 | 0.06% |
|
| 2024/05/16 | 1 | 86.10 | 0 | 0.00 | 85.60 | 1 | 325 | 0.31% |
|
| 2024/05/15 | 0 | 0.00 | 0.3 | 85.50 | 85.60 | -0.3 | 331 | -0.08% |
|
| 2024/05/14 | 3 | 84.80 | 0 | 0.00 | 84.80 | 3 | 334 | 0.90% |
|
| 2024/05/10 | 1 | 86.40 | 0 | 0.00 | 86.40 | 1 | 333 | 0.30% |
|
| 2024/05/09 | 3 | 84.03 | 0 | 0.00 | 83.50 | 3 | 326 | 0.92% |
|
| 2024/05/08 | 1 | 84.10 | 0 | 0.00 | 84.10 | 1 | 328 | 0.30% |
|
| 2024/05/06 | 0.1 | 83.10 | 0 | 0.00 | 83.60 | 0.1 | 326 | 0.02% |
|
| 2024/05/03 | 1.1 | 83.43 | 0 | 0.00 | 83.00 | 1.1 | 324 | 0.32% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 82.30 | 81.00 | -2 | 332 | -0.60% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 84.00 | 82.60 | -1 | 333 | -0.30% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 83.20 | 82.60 | -1 | 333 | -0.30% |
|
| 2024/04/15 | 1 | 84.60 | 0.1 | 85.10 | 84.60 | 0.9 | 334 | 0.27% |
|
| 2024/04/12 | 1 | 86.20 | 0 | 0.00 | 86.10 | 1 | 333 | 0.30% |
|
| 2024/04/11 | 1 | 86.60 | 0 | 0.00 | 86.30 | 1 | 337 | 0.30% |
|
| 2024/04/01 | 4 | 88.90 | 0 | 0.00 | 89.30 | 4 | 489 | 0.82% |
|
| 2024/03/22 | 1 | 90.10 | 0 | 0.00 | 89.60 | 1 | 486 | 0.21% |
|
| 2024/03/21 | 2 | 89.70 | 3.6 | 90.08 | 90.10 | -1.6 | 485 | -0.33% |
|
| 2024/03/18 | 3 | 87.70 | 0 | 0.00 | 88.10 | 3 | 492 | 0.61% |
|
| 2024/03/15 | 3 | 87.57 | 0 | 0.00 | 87.70 | 3 | 496 | 0.60% |
|
| 2024/03/14 | 2.1 | 87.63 | 0 | 0.00 | 87.70 | 2.1 | 498 | 0.42% |
|
| 2024/03/13 | 1 | 88.00 | 0 | 0.00 | 88.10 | 1 | 496 | 0.20% |
|
| 2024/03/08 | 1 | 90.70 | 2 | 89.15 | 88.90 | -1 | 485 | -0.21% |
|
| 2024/03/07 | 4 | 91.23 | 0 | 0.00 | 91.10 | 4 | 471 | 0.85% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 95.30 | 95.00 | -1 | 414 | -0.24% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 95.20 | 94.60 | -1 | 415 | -0.24% |
|
| 2024/02/19 | 0 | 0.00 | 0.2 | 95.50 | 95.10 | -0.2 | 422 | -0.04% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 93.70 | 94.30 | -1 | 421 | -0.24% |
|
| 2024/02/05 | 1 | 93.10 | 0 | 0.00 | 93.40 | 1 | 434 | 0.23% |
|
| 2024/01/25 | 0 | 0.00 | 0.5 | 93.30 | 92.80 | -0.5 | 467 | -0.10% |
|
| 2024/01/19 | 1 | 92.40 | 0 | 0.00 | 92.00 | 1 | 467 | 0.21% |
|
| 2024/01/16 | 0 | 0.00 | 0.2 | 93.50 | 93.40 | -0.2 | 468 | -0.04% |
|
| 2024/01/15 | 0 | 0.00 | 3 | 93.70 | 93.70 | -3 | 469 | -0.64% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 93.00 | 92.60 | -1 | 488 | -0.20% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 94.20 | 94.20 | -1 | 489 | -0.20% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 96.00 | 95.00 | -2 | 493 | -0.40% |
|
| 2024/01/02 | 1 | 96.60 | 0 | 0.00 | 96.80 | 1 | 485 | 0.21% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 99.95 | 98.80 | -2 | 473 | -0.42% |
|
| 2023/12/28 | 9 | 100.11 | 8 | 100.01 | 99.10 | 1 | 456 | 0.22% |
|
| 2023/12/27 | 2 | 92.35 | 0.4 | 93.74 | 94.60 | 1.6 | 358 | 0.45% |
|
| 2023/12/21 | 1 | 91.60 | 1 | 91.60 | 91.60 | 0 | 369 | 0.00% |
|
| 2023/12/20 | 1 | 91.80 | 0 | 0.00 | 92.00 | 1 | 371 | 0.27% |
|
| 2023/12/19 | 2.2 | 91.94 | 0 | 0.00 | 91.90 | 2.2 | 375 | 0.59% |
|
| 2023/12/15 | 2 | 93.50 | 0 | 0.00 | 93.30 | 2 | 387 | 0.52% |
|
| 2023/12/14 | 4.2 | 94.06 | 0 | 0.00 | 94.00 | 4.2 | 388 | 1.08% |
|
| 2023/12/13 | 1 | 94.00 | 0 | 0.00 | 94.10 | 1 | 387 | 0.26% |
|
| 2023/12/12 | 0.1 | 93.20 | 0 | 0.00 | 92.70 | 0.1 | 383 | 0.03% |
|
| 2023/12/11 | 1.1 | 94.55 | 1 | 95.00 | 94.00 | 0.1 | 383 | 0.03% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 93.10 | 93.70 | -3 | 438 | -0.68% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 92.60 | 92.60 | -1 | 483 | -0.21% |
|
| 2023/11/29 | 1 | 92.80 | 0 | 0.00 | 92.80 | 1 | 520 | 0.19% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 94.00 | 93.60 | -1 | 551 | -0.18% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 92.10 | 92.10 | -1 | 636 | -0.16% |
|
| 2023/11/17 | 0 | 0.00 | 1.3 | 91.79 | 91.70 | -1.3 | 651 | -0.20% |
|
| 2023/11/15 | 1 | 92.80 | 0 | 0.00 | 92.60 | 1 | 692 | 0.14% |
|
| 2023/11/13 | 1 | 91.90 | 0 | 0.00 | 91.90 | 1 | 814 | 0.12% |
|
| 2023/11/10 | 2 | 96.10 | 0 | 0.00 | 95.80 | 2 | 890 | 0.22% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 95.15 | 95.10 | -2 | 1,043 | -0.19% |
|
| 2023/10/31 | 1 | 90.60 | 0 | 0.00 | 90.50 | 1 | 1,330 | 0.08% |
|
| 2023/10/30 | 0 | 0.00 | 3 | 93.30 | 93.30 | -3 | 1,385 | -0.22% |
|
| 2023/10/25 | 2 | 93.60 | 0 | 0.00 | 93.40 | 2 | 1,568 | 0.13% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 89.30 | 89.80 | -1 | 1,901 | -0.05% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 90.00 | 90.60 | -1 | 1,927 | -0.05% |
|
| 2023/10/18 | 2 | 91.55 | 2.1 | 91.99 | 91.50 | -0.1 | 1,945 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 0 | 96.40 | 94.40 | 0 | 2,073 | 0.00% |
|
| 2023/10/03 | 1 | 96.30 | 0 | 0.00 | 96.20 | 1 | 2,195 | 0.05% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 96.80 | 96.70 | -1 | 2,248 | -0.04% |
|
| 2023/09/25 | 0.3 | 96.90 | 0 | 0.00 | 97.30 | 0.3 | 2,370 | 0.01% |
|
| 2023/09/22 | 1 | 95.60 | 0 | 0.00 | 95.60 | 1 | 2,385 | 0.04% |
|
| 2023/09/20 | 1 | 95.90 | 0 | 0.00 | 95.80 | 1 | 2,423 | 0.04% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 96.50 | 96.50 | -1 | 2,479 | -0.04% |
|
| 2023/09/12 | 1 | 96.60 | 0 | 0.00 | 96.50 | 1 | 2,964 | 0.03% |
|
| 2023/09/11 | 13 | 97.71 | 3 | 98.27 | 95.70 | 10 | 2,973 | 0.34% |
|
| 2023/09/08 | 1 | 104.00 | 11 | 104.05 | 104.00 | -10 | 2,940 | -0.34% |
|
| 2023/09/07 | 5 | 105.20 | 16 | 104.25 | 105.00 | -11 | 2,952 | -0.37% |
|
| 2023/09/06 | 0 | 0.00 | 5 | 103.40 | 103.50 | -5 | 2,958 | -0.17% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 100.00 | 101.50 | -2 | 2,999 | -0.07% |
|
| 2023/09/04 | 3 | 97.37 | 3 | 98.00 | 97.80 | 0 | 3,047 | 0.00% |
|
| 2023/09/01 | 2 | 99.30 | 0 | 0.00 | 98.50 | 2 | 3,066 | 0.07% |
|
| 2023/08/31 | 6 | 98.85 | 1 | 99.40 | 99.50 | 5 | 3,076 | 0.16% |
|
| 2023/08/30 | 2 | 99.55 | 5 | 99.04 | 99.30 | -3 | 3,083 | -0.10% |
|
| 2023/08/29 | 4 | 95.48 | 0 | 0.00 | 96.70 | 4 | 3,078 | 0.13% |
|
| 2023/08/28 | 10 | 96.94 | 1 | 98.00 | 94.90 | 9 | 3,072 | 0.29% |
|
| 2023/08/24 | 4 | 103.75 | 2.1 | 102.00 | 101.00 | 2 | 3,065 | 0.06% |
|
| 2023/08/23 | 8 | 103.56 | 2 | 103.50 | 103.00 | 6 | 3,084 | 0.19% |
|
| 2023/08/22 | 10 | 105.70 | 11 | 106.23 | 104.00 | -1 | 3,074 | -0.03% |
|
| 2023/08/21 | 10 | 105.30 | 3 | 105.50 | 106.00 | 7 | 3,052 | 0.23% |
|
| 2023/08/18 | 7 | 108.00 | 4 | 106.50 | 105.50 | 3 | 3,040 | 0.10% |
|
| 2023/08/17 | 8 | 108.69 | 7 | 109.07 | 111.50 | 1 | 2,994 | 0.03% |
|
| 2023/08/16 | 5 | 110.60 | 15 | 110.37 | 111.50 | -10 | 2,967 | -0.34% |
|
| 2023/08/15 | 3 | 107.33 | 13 | 108.00 | 109.00 | -10 | 2,899 | -0.34% |
|
| 2023/08/14 | 3 | 104.83 | 3 | 106.33 | 103.50 | 0 | 2,864 | 0.00% |
|
| 2023/08/11 | 2 | 105.00 | 11 | 105.32 | 105.50 | -9 | 2,869 | -0.31% |
|
| 2023/08/10 | 3 | 100.27 | 15 | 99.93 | 99.40 | -12 | 2,811 | -0.43% |
|
| 2023/08/09 | 14 | 103.79 | 5 | 106.80 | 102.50 | 9 | 2,785 | 0.32% |
|
| 2023/08/08 | 11 | 110.45 | 3 | 112.50 | 109.50 | 8 | 2,733 | 0.29% |
|
| 2023/08/07 | 5 | 109.00 | 6 | 108.50 | 107.50 | -1 | 2,644 | -0.04% |
|
| 2023/08/04 | 1 | 99.50 | 2 | 100.95 | 103.00 | -1 | 2,616 | -0.04% |
|
| 2023/08/02 | 2 | 104.50 | 4 | 104.75 | 102.50 | -2 | 2,616 | -0.08% |
|
| 2023/08/01 | 5 | 103.50 | 1 | 104.50 | 103.50 | 4 | 2,566 | 0.16% |
|
| 2023/07/31 | 6 | 106.08 | 4 | 104.50 | 103.00 | 2 | 2,559 | 0.08% |
|
| 2023/07/28 | 6 | 109.25 | 4 | 109.75 | 109.50 | 2 | 2,482 | 0.08% |
|
| 2023/07/27 | 11 | 111.23 | 6 | 111.42 | 112.00 | 5 | 2,403 | 0.21% |
|
| 2023/07/26 | 13 | 105.65 | 2 | 105.00 | 105.50 | 11 | 2,249 | 0.49% |
|
| 2023/07/25 | 4 | 104.50 | 11 | 102.18 | 105.50 | -7 | 2,153 | -0.33% |
|
| 2023/07/24 | 3 | 93.53 | 2 | 95.40 | 96.00 | 1 | 2,075 | 0.05% |
|
| 2023/07/20 | 2 | 99.55 | 1 | 99.50 | 99.30 | 1 | 2,024 | 0.05% |
|
| 2023/07/19 | 1 | 99.80 | 1 | 97.70 | 97.30 | 0 | 2,009 | 0.00% |
|
| 2023/07/18 | 15 | 101.85 | 5 | 101.10 | 100.50 | 10 | 2,001 | 0.50% |
|
| 2023/07/17 | 14 | 99.31 | 1 | 101.50 | 99.80 | 13 | 1,955 | 0.66% |
|
| 2023/07/14 | 1 | 93.00 | 2 | 93.95 | 93.70 | -1 | 1,909 | -0.05% |
|
| 2023/07/12 | 4 | 92.95 | 4 | 93.13 | 92.00 | 0 | 1,890 | 0.00% |
|
| 2023/07/11 | 2 | 91.20 | 5 | 91.56 | 91.60 | -3 | 1,888 | -0.16% |
|
| 2023/07/10 | 1 | 97.00 | 5 | 93.98 | 93.60 | -4 | 1,861 | -0.21% |
|
| 2023/07/07 | 5.2 | 105.86 | 3 | 104.00 | 104.00 | 2.2 | 1,819 | 0.12% |
|
| 2023/07/06 | 2 | 108.75 | 6 | 107.58 | 108.00 | -4 | 1,801 | -0.22% |
|
| 2023/07/05 | 3 | 106.33 | 0 | 107.50 | 105.50 | 3 | 1,768 | 0.17% |
|
| 2023/07/04 | 1 | 105.00 | 11 | 105.09 | 105.00 | -10 | 1,736 | -0.58% |
|
| 2023/07/03 | 3 | 106.51 | 2 | 107.75 | 108.00 | 1 | 1,707 | 0.06% |
|
| 2023/06/29 | 1 | 101.00 | 1 | 102.50 | 102.50 | 0 | 1,666 | 0.00% |
|
| 2023/06/28 | 2 | 100.75 | 9 | 100.94 | 102.00 | -7 | 1,646 | -0.43% |
|
| 2023/06/27 | 4 | 104.13 | 6 | 103.00 | 101.00 | -2 | 1,618 | -0.12% |
|
| 2023/06/26 | 1 | 111.00 | 2 | 107.50 | 103.50 | -1 | 1,567 | -0.06% |
|
| 2023/06/21 | 9 | 111.50 | 1 | 112.00 | 112.00 | 8 | 1,436 | 0.56% |
|
| 2023/06/20 | 1 | 101.50 | 3.1 | 101.56 | 102.00 | -2.1 | 1,269 | -0.17% |
|
| 2023/06/19 | 0.1 | 97.00 | 1 | 100.00 | 101.00 | -0.9 | 1,186 | -0.08% |
|
| 2023/06/16 | 2 | 96.90 | 1 | 97.10 | 95.60 | 1 | 1,133 | 0.09% |
|
| 2023/06/15 | 1 | 93.80 | 0 | 0.00 | 93.80 | 1 | 1,078 | 0.09% |
|
| 2023/06/13 | 1 | 92.00 | 5 | 91.70 | 91.70 | -4 | 1,047 | -0.38% |
|
| 2023/06/12 | 16 | 92.61 | 1 | 94.30 | 91.50 | 15 | 1,021 | 1.47% |
|
| 2023/06/09 | 2 | 97.40 | 2 | 97.05 | 96.70 | 0 | 975 | 0.00% |
|
| 2023/06/08 | 2 | 94.30 | 0 | 0.00 | 92.70 | 2 | 915 | 0.22% |
|
| 2023/06/07 | 2 | 93.65 | 2 | 94.55 | 94.40 | 0 | 852 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 90.30 | 89.90 | -1 | 804 | -0.12% |
|
| 2023/06/02 | 3 | 89.00 | 0 | 0.00 | 88.30 | 3 | 787 | 0.38% |
|
| 2023/05/30 | 1 | 89.40 | 0 | 0.00 | 87.10 | 1 | 751 | 0.13% |
|
| 2023/05/29 | 0 | 0.00 | 4 | 84.65 | 86.00 | -4 | 704 | -0.57% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 80.90 | 80.60 | -1 | 656 | -0.15% |
|
| 2023/05/22 | 6 | 85.18 | 7 | 82.51 | 82.60 | -1 | 612 | -0.16% |
|
| 2023/05/19 | 2 | 82.20 | 0 | 0.00 | 80.40 | 2 | 573 | 0.35% |
|
| 2023/05/18 | 7 | 82.33 | 3 | 83.00 | 84.00 | 4 | 546 | 0.73% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 81.95 | 81.80 | -2 | 514 | -0.39% |
|
| 2023/05/12 | 2 | 77.80 | 3 | 79.30 | 80.00 | -1 | 441 | -0.23% |
|
| 2023/05/11 | 0 | 0.00 | 5 | 76.10 | 75.90 | -5 | 417 | -1.20% |
|
| 2023/05/10 | 1 | 76.50 | 2 | 77.20 | 77.00 | -1 | 406 | -0.25% |
|
| 2023/05/09 | 1 | 79.00 | 0 | 0.00 | 75.00 | 1 | 381 | 0.26% |
|
| 2023/05/08 | 1 | 74.50 | 0 | 0.00 | 74.10 | 1 | 352 | 0.28% |
|
| 2023/05/05 | 2 | 71.50 | 1 | 71.60 | 74.70 | 1 | 343 | 0.29% |
|
| 2023/05/03 | 2 | 71.70 | 0 | 0.00 | 71.00 | 2 | 322 | 0.62% |
|
| 2023/04/27 | 3 | 70.10 | 0 | 0.00 | 69.80 | 3 | 306 | 0.98% |
|
| 2023/04/21 | 0 | 0.00 | 5 | 69.20 | 68.20 | -5 | 294 | -1.70% |
|
| 2023/04/20 | 2 | 72.70 | 0 | 0.00 | 71.40 | 2 | 281 | 0.71% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 72.60 | 72.20 | -2 | 264 | -0.76% |
|
| 2023/04/17 | 1 | 74.90 | 0 | 0.00 | 74.90 | 1 | 252 | 0.40% |
|
| 2023/04/14 | 0.5 | 73.40 | 0 | 0.00 | 73.50 | 0.5 | 242 | 0.19% |
|
| 2023/04/11 | 0 | 0.00 | 13 | 70.12 | 71.90 | -13 | 195 | -6.66% |
|
| 2023/04/10 | 5 | 65.10 | 2.1 | 65.39 | 65.40 | 2.9 | 155 | 1.88% |
|
| 2023/04/06 | 2 | 63.20 | 0 | 0.00 | 63.30 | 2 | 141 | 1.42% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 63.50 | 63.50 | -1 | 137 | -0.73% |
|
| 2023/03/27 | 1 | 58.40 | 2 | 58.70 | 60.00 | -1 | 117 | -0.85% |
|
| 2023/03/23 | 2 | 59.10 | 0 | 0.00 | 59.00 | 2 | 99 | 2.00% |
|
| 2023/03/21 | 2 | 58.05 | 2 | 58.00 | 57.50 | 0 | 80 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 4 | 55.10 | 55.20 | -4 | 70 | -5.69% |
|
| 2023/02/14 | 2 | 56.00 | 0 | 0.00 | 55.90 | 2 | 59 | 3.38% |
|
| 2023/02/13 | 2 | 54.60 | 0.1 | 54.40 | 55.20 | 1.9 | 58 | 3.22% |
|
| 2023/02/09 | 1 | 53.80 | 0 | 0.00 | 53.40 | 1 | 54 | 1.85% |
|
| 2023/02/06 | 0 | 0.00 | 5 | 52.40 | 52.50 | -5 | 49 | -10.03% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 52.60 | 52.60 | -1 | 49 | -2.01% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 51.40 | 51.50 | 0 | 49 | 0.00% |
|
| 2023/01/10 | 1 | 51.70 | 0 | 0.00 | 51.70 | 1 | 47 | 2.12% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 52.30 | 52.30 | -1 | 46 | -2.13% |
|
| 2023/01/05 | 1 | 51.40 | 1 | 52.40 | 51.70 | 0 | 46 | 0.00% |
|
| 2023/01/04 | 4 | 51.28 | 4 | 51.35 | 51.70 | 0 | 46 | 0.00% |
|
| 2023/01/03 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 45 | 2.20% |
|
| 2022/12/29 | 1 | 51.40 | 1 | 51.50 | 51.60 | 0 | 44 | 0.00% |
|
| 2022/12/27 | 1 | 51.50 | 0 | 0.00 | 51.90 | 1 | 44 | 2.24% |
|
| 2022/12/26 | 1 | 51.30 | 0 | 0.00 | 51.40 | 1 | 44 | 2.25% |
|
| 2022/12/07 | 0 | 0.00 | 3 | 52.70 | 52.00 | -3 | 56 | -5.31% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 50.70 | 51.10 | -2 | 60 | -3.29% |
|
| 2022/11/30 | 2 | 50.00 | 0 | 0.00 | 50.00 | 2 | 69 | 2.87% |
|
| 2022/11/09 | 3 | 49.10 | 0 | 0.00 | 49.40 | 3 | 123 | 2.44% |
|
| 2022/10/26 | 0 | 45.00 | 0 | 0.00 | 44.80 | 0 | 126 | 0.02% |
|
| 2022/10/25 | 0.1 | 45.60 | 0 | 0.00 | 45.50 | 0.1 | 126 | 0.04% |
|
| 2022/09/30 | 0.1 | 44.55 | 0 | 0.00 | 44.90 | 0.1 | 138 | 0.04% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 50.30 | 50.20 | -1 | 133 | -0.75% |
|
| 2022/09/07 | 3 | 50.40 | 0 | 0.00 | 50.40 | 3 | 138 | 2.17% |
|
| 2022/09/06 | 2 | 57.00 | 0 | 0.00 | 57.00 | 2 | 130 | 1.53% |
|
| 2022/09/02 | 0.1 | 61.20 | 0 | 0.00 | 59.80 | 0.1 | 121 | 0.07% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 59.40 | 58.90 | -2 | 124 | -1.61% |
|
| 2022/08/24 | 1 | 58.70 | 0 | 0.00 | 58.80 | 1 | 127 | 0.78% |
|
| 2022/08/15 | 3 | 55.00 | 0 | 55.00 | 55.00 | 3 | 109 | 2.74% |
|
| 2022/07/19 | 0 | 0.00 | 5 | 53.00 | 53.10 | -5 | 154 | -3.23% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 53.80 | 54.50 | -1 | 233 | -0.43% |
|
| 2022/06/20 | 0 | 0.00 | 3 | 54.20 | 53.70 | -3 | 275 | -1.09% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 57.50 | 57.50 | -2 | 322 | -0.62% |
|
| 2022/06/08 | 3 | 59.70 | 1 | 59.70 | 59.70 | 2 | 342 | 0.58% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 55.70 | 57.10 | -1 | 331 | -0.30% |
|
| 2022/05/18 | 0 | 0.00 | 3 | 56.33 | 56.50 | -3 | 322 | -0.93% |
|
| 2022/05/09 | 2 | 52.35 | 0 | 0.00 | 52.00 | 2 | 326 | 0.61% |
|
| 2022/05/04 | 0.1 | 53.50 | 0 | 0.00 | 53.80 | 0.1 | 324 | 0.03% |
|
| 2022/04/12 | 2 | 55.00 | 0 | 0.00 | 54.70 | 2 | 353 | 0.57% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 58.80 | 58.60 | -2 | 336 | -0.59% |
|
| 2022/03/31 | 2 | 62.30 | 0 | 0.00 | 61.90 | 2 | 314 | 0.64% |
|
| 2022/03/30 | 3 | 62.70 | 0 | 0.00 | 62.70 | 3 | 311 | 0.96% |
|
| 2022/03/28 | 6 | 62.10 | 0 | 0.00 | 62.20 | 6 | 305 | 1.96% |
|
| 2022/03/25 | 0 | 0.00 | 3 | 63.30 | 62.80 | -3 | 301 | -1.00% |
|
| 2022/03/24 | 3 | 63.10 | 0 | 0.00 | 63.00 | 3 | 295 | 1.01% |
|
| 2022/03/23 | 2 | 65.85 | 0 | 0.00 | 64.30 | 2 | 285 | 0.70% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 67.50 | 68.00 | -1 | 262 | -0.38% |
|
| 2022/03/17 | 3 | 67.80 | 0 | 0.00 | 68.10 | 3 | 254 | 1.18% |
|
| 2022/03/15 | 0 | 0.00 | 0.4 | 62.40 | 62.50 | -0.4 | 215 | -0.21% |
|
| 2022/03/14 | 5 | 62.10 | 0 | 0.00 | 62.40 | 5 | 211 | 2.36% |
|
| 2022/03/11 | 0 | 0.00 | 4 | 63.03 | 63.20 | -4 | 208 | -1.92% |
|
| 2022/03/10 | 1 | 68.40 | 0 | 0.00 | 68.70 | 1 | 191 | 0.52% |
|
| 2022/03/09 | 4 | 66.95 | 0 | 0.00 | 67.00 | 4 | 189 | 2.12% |
|
| 2022/03/07 | 1 | 67.20 | 0 | 0.00 | 68.50 | 1 | 190 | 0.53% |
|
| 2022/03/04 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 188 | 0.53% |
|
| 2022/02/24 | 0 | 0.00 | 7 | 70.80 | 69.60 | -7 | 200 | -3.49% |
|
| 2022/02/17 | 7 | 72.24 | 0 | 0.00 | 71.70 | 7 | 202 | 3.46% |
|
| 2022/01/26 | 0 | 0.00 | 5 | 75.94 | 75.50 | -5 | 207 | -2.41% |
|
| 2022/01/11 | 5 | 76.60 | 1 | 77.20 | 76.20 | 4 | 208 | 1.92% |
|
| 2022/01/07 | 0 | 0.00 | 5 | 83.80 | 83.90 | -5 | 190 | -2.63% |
|
| 2022/01/03 | 6 | 86.88 | 0 | 0.00 | 86.20 | 6 | 203 | 2.95% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 84.50 | 84.40 | -1 | 209 | -0.48% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 84.60 | 84.00 | -1 | 213 | -0.47% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 84.70 | 84.80 | -1 | 218 | -0.46% |
|
| 2021/12/15 | 1 | 83.10 | 0 | 0.00 | 82.80 | 1 | 216 | 0.46% |
|
| 2021/12/10 | 1 | 83.30 | 0 | 0.00 | 83.20 | 1 | 219 | 0.45% |
|
| 2021/12/09 | 1 | 84.50 | 0 | 0.00 | 83.20 | 1 | 224 | 0.45% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 85.50 | 83.80 | -1 | 233 | -0.43% |
|
| 2021/12/07 | 1 | 85.00 | 0 | 0.00 | 84.50 | 1 | 248 | 0.40% |
|
| 2021/12/06 | 0 | 0.00 | 0 | 84.00 | 84.00 | 0 | 247 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 83.80 | 84.00 | -1 | 250 | -0.40% |
|
| 2021/12/02 | 1 | 82.50 | 0 | 0.00 | 83.00 | 1 | 252 | 0.40% |
|
| 2021/11/15 | 0 | 0.00 | 0.1 | 81.70 | 84.70 | -0.1 | 259 | -0.04% |
|
| 2021/11/04 | 0 | 0.00 | 5 | 81.50 | 81.50 | -5 | 270 | -1.85% |
|
| 2021/11/03 | 0 | 0.00 | 11 | 81.27 | 81.50 | -11 | 273 | -4.02% |
|
| 2021/10/28 | 6 | 79.80 | 0 | 0.00 | 80.70 | 6 | 286 | 2.09% |
|
| 2021/10/26 | 10 | 78.50 | 0 | 0.00 | 78.20 | 10 | 311 | 3.21% |
|
| 2021/10/22 | 0 | 0.00 | 10 | 79.65 | 79.80 | -10 | 325 | -3.07% |
|
| 2021/10/21 | 0 | 0.00 | 12 | 76.83 | 76.00 | -12 | 323 | -3.71% |
|
| 2021/10/20 | 12 | 74.58 | 0 | 0.00 | 74.60 | 12 | 324 | 3.70% |
|
| 2021/10/12 | 4 | 73.10 | 0 | 0.00 | 73.30 | 4 | 351 | 1.14% |
|
| 2021/10/08 | 6 | 82.37 | 0 | 0.00 | 80.90 | 6 | 344 | 1.74% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 79.30 | 78.80 | -1 | 383 | -0.26% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 84.10 | 83.30 | -2 | 504 | -0.40% |
|
| 2021/09/23 | 1 | 87.90 | 0 | 0.00 | 87.80 | 1 | 633 | 0.16% |
|
| 2021/09/17 | 1 | 88.50 | 0 | 0.00 | 88.50 | 1 | 654 | 0.15% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 95.00 | 94.80 | -1 | 911 | -0.11% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 94.65 | 94.70 | -2 | 935 | -0.21% |
|
| 2021/08/09 | 0 | 0.00 | 5 | 99.30 | 99.10 | -5 | 1,084 | -0.46% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 100.00 | 101.00 | -2 | 1,133 | -0.18% |
|
| 2021/08/02 | 7 | 104.00 | 0 | 0.00 | 102.50 | 7 | 1,255 | 0.56% |
|
| 2021/07/27 | 0 | 0.00 | 9 | 103.50 | 103.00 | -9 | 1,320 | -0.68% |
|
| 2021/07/26 | 5 | 105.50 | 5 | 105.00 | 105.50 | 0 | 1,335 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 3 | 106.00 | 104.00 | -3 | 1,340 | -0.22% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 1,347 | -0.07% |
|
| 2021/07/21 | 0 | 0.00 | 7 | 102.00 | 101.50 | -7 | 1,350 | -0.52% |
|
| 2021/07/19 | 6 | 101.67 | 0 | 0.00 | 103.00 | 6 | 1,364 | 0.44% |
|
| 2021/07/16 | 1 | 104.00 | 0 | 0.00 | 102.00 | 1 | 1,373 | 0.07% |
|
| 2021/07/15 | 5 | 100.50 | 0 | 0.00 | 100.50 | 5 | 1,371 | 0.36% |
|
| 2021/07/14 | 0 | 0.00 | 10 | 99.86 | 100.00 | -10 | 1,372 | -0.73% |
|
| 2021/07/13 | 8 | 102.50 | 12 | 104.21 | 101.00 | -4 | 1,376 | -0.29% |
|
| 2021/07/12 | 18 | 106.31 | 6 | 106.50 | 105.50 | 12 | 1,358 | 0.88% |
|
| 2021/07/09 | 0 | 0.00 | 2.1 | 117.95 | 117.00 | -2.1 | 1,306 | -0.16% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 1,326 | -0.08% |
|
| 2021/07/07 | 13 | 114.73 | 1 | 115.00 | 115.50 | 12 | 1,337 | 0.90% |
|
| 2021/07/06 | 1.1 | 118.14 | 15 | 115.00 | 114.00 | -13.9 | 1,365 | -1.02% |
|
| 2021/07/05 | 16.1 | 116.25 | 7 | 119.21 | 119.50 | 9.1 | 1,357 | 0.67% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 1,326 | -0.08% |
|
| 2021/07/01 | 1 | 111.00 | 0 | 0.00 | 109.50 | 1 | 1,339 | 0.07% |
|
| 2021/06/30 | 49 | 111.71 | 35 | 113.73 | 113.00 | 14 | 1,357 | 1.03% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 107.00 | 106.50 | -2 | 1,409 | -0.14% |
|
| 2021/06/24 | 1 | 108.50 | 0 | 0.00 | 106.50 | 1 | 1,431 | 0.07% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 1,602 | -0.06% |
|
| 2021/06/17 | 1 | 113.00 | 1 | 112.00 | 113.00 | 0 | 1,661 | 0.00% |
|
| 2021/06/16 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 1,679 | 0.06% |
|
| 2021/06/11 | 1 | 111.50 | 2 | 112.00 | 111.50 | -1 | 1,750 | -0.06% |
|
| 2021/06/10 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 1,773 | 0.06% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 106.00 | 106.50 | -1 | 1,760 | -0.06% |
|
| 2021/06/07 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 1,815 | 0.06% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 104.50 | 106.50 | -1 | 1,829 | -0.05% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 104.17 | 105.50 | -3 | 1,838 | -0.16% |
|
| 2021/05/28 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 1,911 | 0.05% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 104.50 | 104.00 | -2 | 2,009 | -0.10% |
|
| 2021/05/25 | 1 | 102.50 | 2 | 104.25 | 105.00 | -1 | 2,150 | -0.05% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 99.40 | 99.50 | -2 | 2,324 | -0.09% |
|
| 2021/05/20 | 1 | 100.00 | 2 | 102.75 | 98.10 | -1 | 2,360 | -0.04% |
|
| 2021/05/19 | 2 | 100.50 | 1 | 101.50 | 102.00 | 1 | 2,390 | 0.04% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 94.80 | 90.90 | -1 | 2,419 | -0.04% |
|
| 2021/05/14 | 3 | 100.67 | 1 | 102.50 | 99.90 | 2 | 2,400 | 0.08% |
|
| 2021/05/13 | 12 | 102.88 | 13 | 102.59 | 101.50 | -1 | 2,354 | -0.04% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 101.50 | 97.60 | -1 | 2,306 | -0.04% |
|
| 2021/05/11 | 1 | 106.00 | 1 | 107.00 | 104.00 | 0 | 2,267 | 0.00% |
|
| 2021/05/07 | 1 | 115.50 | 3 | 113.67 | 115.00 | -2 | 2,237 | -0.09% |
|
| 2021/05/06 | 2 | 112.50 | 0 | 0.00 | 109.00 | 2 | 2,231 | 0.09% |
|
| 2021/05/05 | 1 | 107.00 | 0 | 0.00 | 103.50 | 1 | 2,204 | 0.05% |
|
| 2021/05/04 | 1 | 110.50 | 4 | 105.63 | 110.50 | -3 | 2,197 | -0.14% |
|
| 2021/04/27 | 0 | 0.00 | 10 | 116.50 | 116.50 | -10 | 2,158 | -0.46% |
|
| 2021/04/26 | 1 | 117.00 | 1 | 116.50 | 116.50 | 0 | 2,154 | 0.00% |
|
| 2021/04/23 | 1 | 115.00 | 0 | 0.00 | 116.50 | 1 | 2,144 | 0.05% |
|
| 2021/04/22 | 1 | 117.00 | 2 | 114.25 | 111.50 | -1 | 2,152 | -0.05% |
|
| 2021/04/21 | 1 | 117.00 | 0 | 0.00 | 115.50 | 1 | 2,147 | 0.05% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 117.50 | 114.00 | -2 | 2,170 | -0.09% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 2,218 | -0.05% |
|
| 2021/04/15 | 1 | 118.50 | 0 | 0.00 | 120.00 | 1 | 2,215 | 0.05% |
|
| 2021/04/14 | 12 | 118.67 | 1 | 116.00 | 118.00 | 11 | 2,208 | 0.50% |
|
| 2021/04/09 | 3 | 126.33 | 1 | 126.00 | 126.00 | 2 | 2,140 | 0.09% |
|
| 2021/04/08 | 4 | 127.88 | 3.1 | 125.23 | 129.00 | 1 | 2,116 | 0.04% |
|
| 2021/04/07 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 2,085 | 0.05% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 2,049 | -0.05% |
|
| 2021/03/31 | 2 | 120.75 | 0 | 0.00 | 116.50 | 2 | 2,018 | 0.10% |
|
| 2021/03/30 | 1.1 | 119.29 | 2 | 120.25 | 120.50 | -1 | 1,987 | -0.05% |
|
| 2021/03/29 | 1 | 111.00 | 1 | 115.00 | 115.00 | 0 | 1,944 | 0.00% |
|
| 2021/03/26 | 2 | 107.50 | 2 | 110.50 | 110.50 | 0 | 1,923 | 0.00% |
|
| 2021/03/24 | 0 | 114.24 | 0.1 | 112.50 | 108.50 | -0.1 | 1,870 | 0.00% |
|
| 2021/03/23 | 12 | 120.33 | 11 | 122.45 | 115.00 | 1 | 1,807 | 0.06% |
|
| 2021/03/22 | 1 | 121.50 | 2 | 121.75 | 127.50 | -1 | 1,742 | -0.06% |
|
| 2021/03/19 | 1 | 115.00 | 1 | 114.00 | 116.00 | 0 | 1,677 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 114.67 | 113.50 | -3 | 1,653 | -0.18% |
|
| 2021/03/16 | 4 | 109.50 | 5 | 109.90 | 112.00 | -1 | 1,596 | -0.06% |
|
| 2021/03/15 | 5 | 108.60 | 7 | 107.14 | 109.00 | -2 | 1,558 | -0.13% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 98.15 | 102.50 | -2 | 1,490 | -0.13% |
|
| 2021/03/10 | 6 | 92.20 | 16 | 94.26 | 94.80 | -10 | 1,549 | -0.65% |
|
| 2021/03/09 | 6 | 92.20 | 6 | 92.92 | 95.20 | 0 | 1,539 | 0.00% |
|
| 2021/03/08 | 9 | 93.53 | 3 | 93.73 | 93.30 | 6 | 1,533 | 0.39% |
|
| 2021/03/05 | 3 | 96.67 | 0 | 0.00 | 95.00 | 3 | 1,514 | 0.20% |
|
| 2021/03/04 | 1 | 98.00 | 0 | 0.00 | 98.00 | 1 | 1,512 | 0.07% |
|
| 2021/03/03 | 1 | 102.00 | 0 | 0.00 | 97.80 | 1 | 1,492 | 0.07% |
|
| 2021/03/02 | 3 | 102.17 | 3 | 112.33 | 101.00 | 0 | 1,464 | 0.00% |
|
| 2021/02/26 | 3 | 108.50 | 2 | 110.50 | 112.00 | 1 | 1,387 | 0.07% |
|
| 2021/02/25 | 2 | 107.00 | 4 | 110.13 | 106.00 | -2 | 1,340 | -0.15% |
|
| 2021/02/24 | 12 | 109.42 | 9 | 108.78 | 106.50 | 3 | 1,313 | 0.23% |
|
| 2021/02/23 | 3 | 105.00 | 4 | 101.33 | 105.50 | -1 | 1,238 | -0.08% |
|
| 2021/02/22 | 7 | 95.01 | 2 | 95.35 | 96.30 | 5 | 1,300 | 0.38% |
|
| 2021/02/19 | 21 | 88.84 | 25 | 90.41 | 94.70 | -4 | 1,297 | -0.31% |
|
| 2021/02/18 | 2 | 88.30 | 2 | 86.15 | 88.60 | 0 | 1,243 | 0.00% |
|
| 2021/02/17 | 2 | 84.75 | 4 | 84.48 | 84.40 | -2 | 1,184 | -0.17% |
|
| 2021/02/04 | 0 | 0.00 | 6 | 80.20 | 79.90 | -6 | 1,171 | -0.51% |
|
| 2021/01/29 | 1 | 79.30 | 0 | 0.00 | 79.00 | 1 | 1,234 | 0.08% |
|
| 2021/01/27 | 4 | 81.98 | 4 | 81.28 | 82.30 | 0 | 1,216 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 79.70 | 79.00 | -1 | 1,198 | -0.08% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 77.70 | 80.70 | -1 | 1,193 | -0.08% |
|
| 2021/01/20 | 1 | 77.00 | 22 | 77.20 | 76.50 | -21 | 1,183 | -1.77% |
|
| 2021/01/19 | 2 | 78.70 | 0 | 0.00 | 78.50 | 2 | 1,178 | 0.17% |
|
| 2021/01/15 | 1 | 79.00 | 0 | 0.00 | 78.10 | 1 | 1,169 | 0.09% |
|
| 2021/01/12 | 16 | 83.66 | 2 | 82.70 | 81.00 | 14 | 1,135 | 1.23% |
|
| 2021/01/11 | 8 | 84.15 | 1 | 83.00 | 84.50 | 7 | 1,111 | 0.63% |
|
| 2021/01/08 | 1 | 79.40 | 5 | 79.10 | 79.50 | -4 | 1,058 | -0.38% |
|
| 2021/01/04 | 5 | 81.40 | 1 | 81.50 | 81.00 | 4 | 1,061 | 0.38% |
|
| 2020/12/28 | 1 | 79.30 | 0 | 0.00 | 79.00 | 1 | 1,059 | 0.09% |
|
| 2020/12/25 | 6 | 77.00 | 0 | 0.00 | 76.70 | 6 | 1,047 | 0.57% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 75.90 | 75.00 | -1 | 1,057 | -0.09% |
|
| 2020/12/21 | 0 | 0.00 | 8 | 75.80 | 76.40 | -8 | 1,064 | -0.75% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 77.70 | 77.50 | -1 | 1,078 | -0.09% |
|
| 2020/12/15 | 1 | 76.80 | 0 | 0.00 | 77.10 | 1 | 1,091 | 0.09% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 78.35 | 78.90 | -2 | 1,110 | -0.18% |
|
| 2020/12/11 | 0 | 0.00 | 27 | 78.00 | 78.00 | -27 | 1,161 | -2.32% |
|
| 2020/12/10 | 4 | 80.90 | 4 | 81.10 | 79.60 | 0 | 1,145 | 0.00% |
|
| 2020/12/09 | 7 | 82.19 | 7 | 81.36 | 81.20 | 0 | 1,137 | 0.00% |
|
| 2020/12/07 | 6 | 82.07 | 9 | 81.62 | 81.30 | -3 | 1,192 | -0.25% |
|
| 2020/12/04 | 39 | 86.37 | 20 | 85.55 | 83.50 | 19 | 1,173 | 1.62% |
|
| 2020/12/03 | 4 | 83.38 | 7 | 83.40 | 85.30 | -3 | 1,076 | -0.28% |
|
| 2020/12/01 | 0 | 0.00 | 8 | 81.10 | 82.10 | -8 | 1,053 | -0.76% |
|
| 2020/11/30 | 10 | 82.61 | 0 | 0.00 | 82.20 | 10 | 1,057 | 0.95% |
|
| 2020/11/26 | 5 | 81.50 | 5 | 81.50 | 81.40 | 0 | 1,055 | 0.00% |
|
| 2020/11/25 | 6 | 81.58 | 6 | 81.38 | 80.50 | 0 | 1,053 | 0.00% |
|
| 2020/11/24 | 10 | 83.82 | 8 | 83.61 | 82.20 | 2 | 1,039 | 0.19% |
|
| 2020/11/23 | 14 | 84.73 | 2 | 84.10 | 84.80 | 12 | 1,039 | 1.15% |
|
| 2020/11/20 | 7 | 82.91 | 7 | 82.51 | 82.50 | 0 | 996 | 0.00% |
|
| 2020/11/19 | 24 | 82.04 | 53 | 82.06 | 83.00 | -29 | 948 | -3.06% |
|
| 2020/11/18 | 37 | 77.92 | 16 | 77.63 | 78.00 | 21 | 830 | 2.53% |
|
| 2020/11/17 | 3 | 74.03 | 8 | 74.84 | 73.80 | -5 | 799 | -0.63% |
|
| 2020/11/16 | 6 | 75.15 | 5 | 75.52 | 75.00 | 1 | 822 | 0.12% |
|
| 2020/11/13 | 4 | 73.68 | 4 | 74.00 | 74.30 | 0 | 819 | 0.00% |
|
| 2020/11/12 | 8 | 73.43 | 12 | 72.95 | 72.80 | -4 | 814 | -0.49% |
|
| 2020/11/11 | 33 | 73.84 | 11 | 73.26 | 73.30 | 22 | 812 | 2.71% |
|
| 2020/11/10 | 8 | 72.78 | 9 | 73.82 | 72.70 | -1 | 804 | -0.12% |
|
| 2020/11/09 | 1 | 70.60 | 0 | 0.00 | 71.40 | 1 | 787 | 0.13% |
|
| 2020/11/06 | 3 | 70.53 | 3 | 70.67 | 70.50 | 0 | 841 | 0.00% |
|
| 2020/11/04 | 2 | 69.80 | 4 | 69.45 | 69.40 | -2 | 948 | -0.21% |
|
| 2020/11/02 | 5 | 67.46 | 5 | 67.66 | 68.10 | 0 | 991 | 0.00% |
|
| 2020/10/30 | 1 | 68.50 | 1 | 68.60 | 68.10 | 0 | 1,005 | 0.00% |
|
| 2020/10/27 | 3 | 69.20 | 2 | 69.80 | 69.80 | 1 | 1,054 | 0.09% |
|
| 2020/10/23 | 2 | 70.45 | 3 | 70.50 | 70.40 | -1 | 1,147 | -0.09% |
|
| 2020/10/22 | 0 | 0.00 | 26 | 70.00 | 70.50 | -26 | 1,166 | -2.23% |
|
| 2020/10/21 | 1 | 71.80 | 0 | 0.00 | 70.80 | 1 | 1,180 | 0.08% |
|
| 2020/10/20 | 1 | 70.60 | 1 | 71.00 | 71.00 | 0 | 1,204 | 0.00% |
|
| 2020/10/19 | 1 | 70.60 | 1 | 71.00 | 71.20 | 0 | 1,219 | 0.00% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 72.00 | 70.00 | -1 | 1,239 | -0.08% |
|
| 2020/10/15 | 1 | 73.00 | 0 | 0.00 | 72.20 | 1 | 1,278 | 0.08% |
|
| 2020/10/14 | 2 | 72.90 | 1 | 73.00 | 72.50 | 1 | 1,297 | 0.08% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 72.95 | 71.50 | -2 | 1,340 | -0.15% |
|
| 2020/10/08 | 5 | 72.06 | 2 | 71.90 | 71.90 | 3 | 1,359 | 0.22% |
|
| 2020/10/06 | 2 | 71.10 | 0 | 0.00 | 71.00 | 2 | 1,477 | 0.14% |
|
| 2020/10/05 | 1 | 69.50 | 0 | 0.00 | 70.80 | 1 | 1,492 | 0.07% |
|
| 2020/09/30 | 1 | 68.00 | 1 | 68.90 | 69.20 | 0 | 1,500 | 0.00% |
|
| 2020/09/29 | 1 | 67.40 | 0 | 0.00 | 67.70 | 1 | 1,527 | 0.07% |
|
| 2020/09/28 | 2 | 67.65 | 3 | 68.53 | 68.30 | -1 | 1,542 | -0.06% |
|
| 2020/09/25 | 1 | 67.10 | 0 | 0.00 | 67.00 | 1 | 1,560 | 0.06% |
|
| 2020/09/24 | 3 | 70.13 | 3 | 70.77 | 69.00 | 0 | 1,655 | 0.00% |
|
| 2020/09/23 | 4 | 72.75 | 3 | 72.43 | 72.20 | 1 | 1,702 | 0.06% |
|
| 2020/09/22 | 17 | 73.96 | 17 | 73.83 | 73.10 | 0 | 1,743 | 0.00% |
|
| 2020/09/21 | 29 | 76.26 | 0 | 0.00 | 75.90 | 29 | 1,730 | 1.68% |
|
| 2020/09/16 | 11 | 74.83 | 40 | 75.24 | 75.40 | -29 | 1,705 | -1.70% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 72.00 | 71.50 | -2 | 1,659 | -0.12% |
|
| 2020/09/14 | 1 | 70.30 | 0 | 0.00 | 70.80 | 1 | 1,658 | 0.06% |
|
| 2020/09/11 | 38 | 71.31 | 11 | 71.27 | 70.30 | 27 | 1,663 | 1.62% |
|
| 2020/09/10 | 19 | 73.66 | 18 | 74.73 | 72.40 | 1 | 1,650 | 0.06% |
|
| 2020/09/04 | 2 | 70.10 | 1 | 70.50 | 70.00 | 1 | 1,670 | 0.06% |
|
| 2020/09/01 | 0 | 0.00 | 0.1 | 68.90 | 68.90 | -0.1 | 1,692 | 0.00% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 70.60 | 72.80 | -1 | 1,718 | -0.06% |
|
| 2020/08/25 | 0 | 0.00 | 7 | 69.56 | 69.70 | -7 | 1,749 | -0.40% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 69.95 | 68.90 | -2 | 1,756 | -0.11% |
|
| 2020/08/21 | 1 | 66.00 | 0 | 0.00 | 69.40 | 1 | 1,782 | 0.06% |
|
| 2020/08/20 | 2 | 65.85 | 2 | 65.00 | 64.00 | 0 | 1,867 | 0.00% |
|
| 2020/08/14 | 1 | 72.10 | 1 | 71.90 | 71.50 | 0 | 1,894 | 0.00% |
|
| 2020/08/13 | 1 | 73.40 | 0 | 0.00 | 71.70 | 1 | 1,913 | 0.05% |
|
| 2020/08/12 | 33 | 69.93 | 32 | 71.70 | 73.30 | 1 | 1,922 | 0.05% |
|
| 2020/08/11 | 1 | 73.50 | 1 | 74.00 | 73.00 | 0 | 1,899 | 0.00% |
|
| 2020/08/10 | 2 | 79.80 | 2 | 80.40 | 78.50 | 0 | 1,962 | 0.00% |
|
| 2020/08/07 | 2 | 87.00 | 3 | 88.10 | 87.20 | -1 | 1,950 | -0.05% |
|
| 2020/08/06 | 1 | 85.70 | 1 | 85.10 | 84.90 | 0 | 1,987 | 0.00% |
|
| 2020/08/04 | 3 | 84.20 | 4 | 84.85 | 86.00 | -1 | 2,002 | -0.05% |
|
| 2020/08/03 | 1 | 83.00 | 0 | 0.00 | 82.50 | 1 | 1,985 | 0.05% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 83.40 | 83.50 | -1 | 1,975 | -0.05% |
|
| 2020/07/30 | 18 | 83.36 | 18 | 83.60 | 81.50 | 0 | 1,967 | 0.00% |
|
| 2020/07/29 | 41 | 79.15 | 64 | 80.65 | 83.00 | -23 | 1,923 | -1.20% |
|
| 2020/07/28 | 22 | 76.92 | 0 | 0.00 | 77.00 | 22 | 1,874 | 1.17% |
|
| 2020/07/27 | 1 | 77.10 | 1 | 77.80 | 76.60 | 0 | 1,863 | 0.00% |
|
| 2020/07/24 | 1 | 78.30 | 1 | 79.60 | 77.40 | 0 | 1,856 | 0.00% |
|
| 2020/07/23 | 0.4 | 78.70 | 3 | 78.30 | 79.30 | -2.6 | 1,841 | -0.14% |
|
| 2020/07/22 | 1 | 78.30 | 3 | 78.07 | 78.90 | -2 | 1,832 | -0.11% |
|
| 2020/07/21 | 10.3 | 79.32 | 8 | 78.33 | 77.60 | 2.3 | 1,824 | 0.13% |
|
| 2020/07/20 | 2 | 74.65 | 3 | 74.77 | 77.50 | -1 | 1,776 | -0.06% |
|
| 2020/07/16 | 1 | 76.60 | 5 | 75.10 | 76.20 | -4 | 1,740 | -0.23% |
|
| 2020/07/15 | 7 | 74.44 | 5 | 75.18 | 73.50 | 2 | 1,712 | 0.12% |
|
| 2020/07/14 | 6 | 78.63 | 7 | 79.14 | 77.70 | -1 | 1,694 | -0.06% |
|
| 2020/07/13 | 3 | 74.20 | 0 | 0.00 | 77.10 | 3 | 1,630 | 0.18% |
|
| 2020/07/10 | 1 | 69.70 | 1 | 69.80 | 70.10 | 0 | 1,584 | 0.00% |
|
| 2020/07/09 | 0 | 68.30 | 0 | 0.00 | 68.30 | 0 | 1,577 | 0.00% |
|
| 2020/07/08 | 6.3 | 69.56 | 6 | 69.47 | 69.00 | 0.3 | 1,575 | 0.02% |
|
| 2020/07/07 | 5 | 67.10 | 11 | 67.80 | 67.20 | -6 | 1,554 | -0.39% |
|
| 2020/07/06 | 11 | 67.88 | 14 | 68.01 | 68.00 | -3 | 1,539 | -0.19% |
|
| 2020/07/03 | 12 | 68.52 | 9 | 69.36 | 66.40 | 3 | 1,520 | 0.20% |
|
| 2020/07/02 | 7 | 65.87 | 5.4 | 64.75 | 67.10 | 1.6 | 1,416 | 0.11% |
|
| 2020/07/01 | 17 | 61.57 | 49 | 61.06 | 61.00 | -32 | 1,355 | -2.36% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 58.70 | 58.20 | -1 | 1,303 | -0.08% |
|
| 2020/06/24 | 36 | 59.74 | 0 | 0.00 | 59.70 | 36 | 1,294 | 2.78% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 59.50 | 58.50 | -1 | 1,288 | -0.08% |
|
| 2020/06/22 | 1 | 59.90 | 1 | 59.30 | 59.30 | 0 | 1,285 | 0.00% |
|
| 2020/06/12 | 2 | 56.75 | 1 | 57.00 | 57.70 | 1 | 1,266 | 0.08% |
|
| 2020/06/11 | 2 | 60.50 | 3 | 59.97 | 58.70 | -1 | 1,252 | -0.08% |
|
| 2020/06/10 | 4 | 60.43 | 10 | 59.60 | 63.30 | -6 | 1,212 | -0.49% |
|
| 2020/06/04 | 0 | 0.00 | 0.5 | 58.20 | 58.10 | -0.5 | 1,184 | -0.04% |
|
| 2020/06/02 | 2 | 56.20 | 8 | 59.93 | 55.50 | -6 | 1,144 | -0.52% |
|
| 2020/06/01 | 2 | 58.75 | 0 | 0.00 | 58.90 | 2 | 1,090 | 0.18% |
|
| 2020/05/29 | 0 | 0.00 | 3 | 58.27 | 58.90 | -3 | 1,080 | -0.28% |
|
| 2020/05/28 | 2 | 58.05 | 0 | 0.00 | 57.90 | 2 | 1,073 | 0.19% |
|
| 2020/05/27 | 17 | 59.41 | 14 | 59.64 | 59.50 | 3 | 1,045 | 0.29% |
|
| 2020/05/26 | 3 | 53.70 | 10 | 54.35 | 55.30 | -7 | 963 | -0.73% |
|
| 2020/05/25 | 7 | 54.06 | 9 | 54.44 | 53.60 | -2 | 952 | -0.21% |
|
| 2020/05/22 | 4 | 55.08 | 8 | 55.41 | 55.10 | -4 | 934 | -0.43% |
|
| 2020/05/21 | 14 | 55.80 | 4 | 55.60 | 55.60 | 10 | 926 | 1.08% |
|
| 2020/05/20 | 6 | 54.38 | 3 | 54.43 | 54.40 | 3 | 931 | 0.32% |
|
| 2020/05/19 | 0 | 0.00 | 7 | 54.50 | 54.00 | -7 | 934 | -0.75% |
|
| 2020/05/18 | 3 | 53.03 | 3.2 | 51.40 | 53.40 | -0.2 | 931 | -0.02% |
|
| 2020/05/15 | 10 | 52.40 | 12 | 52.02 | 51.00 | -2 | 917 | -0.22% |
|
| 2020/05/14 | 6 | 49.06 | 2 | 49.10 | 48.00 | 4 | 809 | 0.49% |
|
| 2020/05/13 | 9 | 49.32 | 5.7 | 50.14 | 51.50 | 3.3 | 813 | 0.40% |
|
| 2020/05/11 | 4 | 45.94 | 5 | 45.97 | 46.00 | -1 | 807 | -0.12% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 41.90 | 41.95 | -1 | 791 | -0.13% |
|
| 2020/05/05 | 1 | 41.20 | 1 | 41.95 | 41.55 | 0 | 785 | 0.00% |
|
| 2020/05/04 | 1 | 41.00 | 0 | 0.00 | 41.50 | 1 | 781 | 0.13% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 42.00 | 41.70 | -1 | 779 | -0.13% |
|
| 2020/04/29 | 1 | 41.30 | 2 | 41.60 | 41.65 | -1 | 773 | -0.13% |
|
| 2020/04/21 | 2 | 38.15 | 0 | 0.00 | 37.80 | 2 | 738 | 0.27% |
|
| 2020/04/17 | 0 | 0.00 | 0.1 | 39.30 | 39.00 | -0.1 | 729 | -0.01% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 37.25 | 37.30 | -1 | 704 | -0.14% |
|
| 2020/04/14 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 701 | 0.14% |
|
| 2020/04/13 | 0 | 0.00 | 0.4 | 36.20 | 36.05 | -0.4 | 690 | -0.05% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 35.90 | 36.10 | -1 | 668 | -0.15% |
|
| 2020/03/31 | 1 | 34.20 | 0 | 0.00 | 34.30 | 1 | 656 | 0.15% |
|
| 2020/03/30 | 0.4 | 34.00 | 0 | 0.00 | 33.70 | 0.4 | 656 | 0.05% |
|
| 2020/03/26 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 648 | 0.15% |
|
| 2020/03/19 | 3 | 29.85 | 0 | 0.00 | 29.75 | 3 | 627 | 0.48% |
|
| 2020/03/17 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 604 | 0.17% |
|
| 2020/03/16 | 0 | 35.30 | 0 | 0.00 | 35.20 | 0 | 598 | 0.00% |
|
| 2020/03/12 | 1 | 38.40 | 0 | 0.00 | 38.35 | 1 | 578 | 0.17% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 41.10 | 39.50 | -1 | 567 | -0.18% |
|
| 2020/03/10 | 2 | 38.70 | 1 | 38.50 | 38.80 | 1 | 548 | 0.18% |
|
| 2020/03/09 | 1 | 39.45 | 0 | 0.00 | 38.60 | 1 | 540 | 0.18% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 38.50 | 39.60 | -2 | 503 | -0.40% |
|
| 2020/02/27 | 2 | 40.68 | 0 | 0.00 | 39.95 | 2 | 494 | 0.40% |
|
| 2020/02/25 | 0 | 0.00 | 4 | 42.21 | 42.20 | -4 | 472 | -0.85% |
|
| 2020/02/24 | 1 | 42.10 | 4 | 42.38 | 42.10 | -3 | 463 | -0.65% |
|
| 2020/02/21 | 4 | 42.25 | 0 | 0.00 | 42.20 | 4 | 449 | 0.89% |
|
| 2020/02/20 | 2 | 43.70 | 2.3 | 44.72 | 44.30 | -0.3 | 418 | -0.07% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 44.45 | 45.40 | -1 | 387 | -0.26% |
|
| 2020/02/18 | 4 | 43.00 | 1 | 43.75 | 43.10 | 3 | 358 | 0.84% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 41.80 | 42.80 | -2 | 328 | -0.61% |
|
| 2020/02/14 | 2 | 42.70 | 1 | 42.30 | 42.45 | 1 | 324 | 0.31% |
|
| 2020/02/13 | 2 | 40.78 | 0 | 0.00 | 40.70 | 2 | 292 | 0.68% |
|
| 2020/02/12 | 4 | 40.64 | 4 | 40.73 | 40.90 | 0 | 283 | 0.00% |
|
| 2020/02/03 | 1 | 35.40 | 0 | 0.00 | 35.70 | 1 | 226 | 0.44% |
|
| 2020/01/08 | 1 | 37.00 | 0 | 0.00 | 36.85 | 1 | 305 | 0.33% |
|
| 2019/12/05 | 1 | 38.10 | 0 | 0.00 | 38.00 | 1 | 365 | 0.27% |
|
| 2019/11/15 | 1 | 38.90 | 0 | 0.00 | 38.70 | 1 | 380 | 0.26% |
|
| 2019/11/12 | 2 | 38.40 | 2 | 38.35 | 39.00 | 0 | 367 | 0.00% |
|
| 2019/11/11 | 4 | 40.25 | 0 | 0.00 | 39.75 | 4 | 356 | 1.12% |
|
| 2019/11/08 | 0 | 0.00 | 16 | 41.12 | 41.85 | -16 | 346 | -4.62% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 41.20 | 40.85 | -1 | 316 | -0.32% |
|
| 2019/10/29 | 1 | 40.45 | 3 | 41.45 | 40.50 | -2 | 308 | -0.65% |
|
| 2019/10/28 | 1 | 39.45 | 0 | 0.00 | 40.35 | 1 | 292 | 0.34% |
|
| 2019/10/24 | 0 | 0.00 | 3 | 38.75 | 38.75 | -3 | 254 | -1.18% |
|
| 2019/10/23 | 3 | 38.10 | 0 | 0.00 | 38.30 | 3 | 255 | 1.17% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 39.10 | 38.50 | -1 | 242 | -0.41% |
|
| 2019/10/15 | 13 | 38.35 | 25 | 38.73 | 39.10 | -12 | 231 | -5.19% |
|
| 2019/10/14 | 11 | 38.30 | 3 | 37.20 | 38.30 | 8 | 199 | 4.02% |
|
| 2019/10/04 | 1 | 34.35 | 0 | 0.00 | 34.30 | 1 | 169 | 0.59% |
|
| 2019/09/26 | 1 | 35.35 | 0 | 0.00 | 35.40 | 1 | 168 | 0.59% |
|
| 2019/09/24 | 1 | 35.05 | 0 | 0.00 | 35.00 | 1 | 167 | 0.60% |
|
| 2019/09/19 | 0 | 0.00 | 3 | 34.83 | 34.90 | -3 | 165 | -1.81% |
|
| 2019/09/17 | 1 | 34.40 | 1 | 34.50 | 34.40 | 0 | 163 | 0.00% |
|
| 2019/09/16 | 1 | 34.80 | 0 | 0.00 | 34.70 | 1 | 163 | 0.61% |
|
| 2019/09/12 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 161 | 0.62% |
|
| 2019/09/11 | 1 | 35.25 | 2 | 35.28 | 35.20 | -1 | 161 | -0.62% |
|
| 2019/09/10 | 2 | 35.15 | 3 | 34.85 | 34.90 | -1 | 157 | -0.63% |
|
| 2019/09/09 | 5 | 34.19 | 1 | 34.40 | 33.95 | 4 | 146 | 2.74% |
|
| 2019/09/06 | 3 | 34.08 | 1 | 34.30 | 34.25 | 2 | 143 | 1.39% |
|
| 2019/09/05 | 2 | 33.75 | 0 | 0.00 | 34.05 | 2 | 142 | 1.41% |
|
| 2019/08/23 | 1 | 35.10 | 0 | 0.00 | 35.15 | 1 | 119 | 0.84% |
|
| 2019/08/16 | 1 | 35.20 | 0 | 0.00 | 35.25 | 1 | 113 | 0.88% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 35.35 | 35.35 | -1 | 106 | -0.94% |
|
| 2019/07/03 | 0 | 0.00 | 3 | 34.05 | 34.00 | -3 | 111 | -2.69% |
|
| 2019/04/16 | 4 | 33.65 | 4 | 33.65 | 33.45 | 0 | 250 | 0.00% |
|
| 2019/04/15 | 0 | 0.00 | 4 | 33.90 | 33.90 | -4 | 255 | -1.57% |
|
| 2019/04/12 | 1 | 32.95 | 0 | 0.00 | 33.00 | 1 | 293 | 0.34% |
|
| 2019/04/03 | 1 | 33.20 | 2 | 33.05 | 33.00 | -1 | 287 | -0.35% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 32.90 | 33.00 | -1 | 284 | -0.35% |
|
| 2019/03/29 | 2 | 33.45 | 6 | 33.28 | 33.25 | -4 | 275 | -1.45% |
|
| 2019/03/28 | 4 | 33.71 | 3 | 33.35 | 33.35 | 1 | 271 | 0.37% |
|
| 2019/03/27 | 12 | 35.08 | 1 | 33.65 | 33.70 | 11 | 261 | 4.20% |
|
| 2019/03/26 | 7 | 34.59 | 9 | 34.73 | 35.60 | -2 | 209 | -0.95% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 32.00 | 32.10 | -2 | 141 | -1.42% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 31.95 | 32.25 | -1 | 140 | -0.71% |
|
| 2019/02/21 | 2 | 31.00 | 0 | 0.00 | 31.00 | 2 | 134 | 1.48% |
|
| 2019/02/12 | 3 | 30.80 | 0 | 0.00 | 30.95 | 3 | 134 | 2.23% |
|
| 2019/01/24 | 3 | 30.40 | 0 | 0.00 | 30.10 | 3 | 129 | 2.32% |
|
| 2019/01/15 | 0 | 0.00 | 0.4 | 30.20 | 30.40 | -0.4 | 128 | -0.29% |
|
| 2019/01/14 | 0 | 0.00 | 1.3 | 30.34 | 30.35 | -1.3 | 127 | -1.02% |
|
| 2019/01/09 | 1 | 31.55 | 6 | 32.10 | 31.20 | -5 | 122 | -4.08% |
|
| 2019/01/04 | 6 | 32.78 | 0 | 0.00 | 31.80 | 6 | 113 | 5.31% |
|
| 2018/12/12 | 1 | 31.00 | 0.3 | 31.05 | 31.00 | 0.7 | 81 | 0.82% |
|
| 2018/12/06 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 80 | 1.24% |
|
| 2018/11/16 | 0.1 | 31.10 | 0 | 0.00 | 30.55 | 0.1 | 96 | 0.10% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 29.40 | 29.20 | -1 | 102 | -0.98% |
|
| 2018/11/06 | 1 | 28.55 | 0 | 0.00 | 28.80 | 1 | 119 | 0.84% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 27.75 | 27.80 | -2 | 123 | -1.62% |
|
| 2018/10/30 | 0 | 0.00 | 0.5 | 27.15 | 27.00 | -0.5 | 124 | -0.43% |
|
| 2018/10/25 | 2 | 27.43 | 0 | 0.00 | 27.50 | 2 | 127 | 1.57% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 28.50 | 28.30 | -2 | 130 | -1.54% |
|
| 2018/10/15 | 0 | 0.00 | 6 | 28.08 | 28.10 | -6 | 130 | -4.61% |
|
| 2018/10/11 | 4 | 27.88 | 0 | 0.00 | 27.25 | 4 | 127 | 3.15% |
|
| 2018/10/08 | 0 | 0.00 | 2 | 32.15 | 32.00 | -2 | 112 | -1.78% |
|
| 2018/08/30 | 0.5 | 37.10 | 0 | 0.00 | 37.10 | 0.5 | 255 | 0.21% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 37.65 | 37.70 | -1 | 257 | -0.39% |
|
| 2018/08/17 | 1 | 37.40 | 0 | 0.00 | 36.60 | 1 | 260 | 0.38% |
|
| 2018/08/16 | 1 | 37.00 | 0 | 0.00 | 37.30 | 1 | 260 | 0.38% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 35.00 | 35.00 | -2 | 258 | -0.77% |
|
| 2018/08/08 | 1 | 35.60 | 0 | 0.00 | 35.50 | 1 | 268 | 0.37% |
|
| 2018/08/03 | 0 | 0.00 | 20 | 34.88 | 35.05 | -20 | 322 | -6.19% |
|
| 2018/07/06 | 0.1 | 38.00 | 0 | 0.00 | 37.80 | 0.1 | 355 | 0.03% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 39.25 | 39.00 | -1 | 363 | -0.28% |
|
| 2018/07/02 | 1 | 41.05 | 5 | 41.61 | 40.60 | -4 | 369 | -1.08% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 38.35 | 38.45 | -1 | 377 | -0.26% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 40.45 | 40.30 | -1 | 439 | -0.23% |
|
| 2018/06/13 | 26 | 41.88 | 0 | 0.00 | 40.85 | 26 | 493 | 5.27% |
|
| 2018/06/12 | 6 | 42.44 | 4 | 41.75 | 41.85 | 2 | 492 | 0.41% |
|
| 2018/06/11 | 1 | 43.70 | 6 | 44.00 | 43.95 | -5 | 486 | -1.03% |
|
| 2018/06/08 | 3 | 38.77 | 0 | 0.00 | 40.00 | 3 | 456 | 0.66% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 38.00 | 37.65 | -2 | 518 | -0.39% |
|
| 2018/06/05 | 1 | 38.40 | 0 | 0.00 | 38.00 | 1 | 563 | 0.18% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 36.75 | 36.60 | -1 | 1,036 | -0.10% |
|
| 2018/05/21 | 1 | 38.90 | 1 | 38.50 | 38.50 | 0 | 1,044 | 0.00% |
|
| 2018/05/14 | 4 | 38.43 | 3 | 38.82 | 38.65 | 1 | 1,014 | 0.10% |
|
| 2018/05/11 | 2 | 37.55 | 0 | 0.00 | 38.50 | 2 | 990 | 0.20% |
|
| 2018/05/09 | 0 | 0.00 | 3 | 36.30 | 34.90 | -3 | 968 | -0.31% |
|
| 2018/04/25 | 3 | 34.45 | 0 | 0.00 | 34.45 | 3 | 962 | 0.31% |
|
| 2018/04/13 | 1 | 37.60 | 0 | 0.00 | 37.40 | 1 | 934 | 0.11% |
|
| 2018/04/09 | 1 | 38.00 | 0 | 0.00 | 37.70 | 1 | 914 | 0.11% |
|
| 2018/04/02 | 5 | 39.50 | 0 | 0.00 | 38.90 | 5 | 897 | 0.56% |
|
| 2018/03/20 | 3 | 45.50 | 5 | 44.72 | 45.10 | -2 | 793 | -0.25% |
|
| 2018/03/19 | 1 | 43.00 | 0 | 0.00 | 42.30 | 1 | 741 | 0.13% |
|
| 2018/03/16 | 2 | 42.38 | 0 | 0.00 | 41.70 | 2 | 723 | 0.28% |
|
| 2018/03/15 | 1 | 42.10 | 1 | 42.00 | 42.95 | 0 | 713 | 0.00% |
|
| 2018/03/14 | 1 | 42.70 | 1 | 42.70 | 42.50 | 0 | 699 | 0.00% |
|
| 2018/03/13 | 2 | 43.90 | 1 | 44.10 | 43.65 | 1 | 684 | 0.15% |
|
| 2018/03/12 | 1 | 42.50 | 4 | 43.43 | 42.30 | -3 | 652 | -0.46% |
|
| 2018/03/09 | 21 | 46.54 | 20 | 47.88 | 45.50 | 1 | 610 | 0.16% |
|
| 2018/03/08 | 28 | 48.45 | 11 | 50.87 | 46.60 | 17 | 562 | 3.02% |
|
| 2018/03/07 | 9 | 46.07 | 13 | 47.04 | 49.55 | -4 | 395 | -1.01% |
|
| 2018/03/06 | 9 | 45.45 | 7 | 45.92 | 45.05 | 2 | 347 | 0.58% |
|
| 2018/03/05 | 2 | 47.68 | 2 | 48.30 | 45.70 | 0 | 300 | 0.00% |
|
| 2018/03/02 | 2 | 42.65 | 2 | 42.85 | 45.85 | 0 | 186 | 0.00% |
|
| 2018/03/01 | 4 | 42.83 | 4 | 43.43 | 41.70 | 0 | 128 | 0.00% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 42.65 | 42.65 | -1 | 76 | -1.30% |
|
| 2018/02/22 | 0 | 0.00 | 4 | 32.03 | 32.10 | -4 | 50 | -7.89% |
|
| 2018/02/21 | 0 | 0.00 | 15 | 32.07 | 32.10 | -15 | 49 | -30.23% |
|
| 2018/02/06 | 1 | 29.85 | 0 | 0.00 | 29.60 | 1 | 42 | 2.36% |
|
| 2018/01/30 | 0 | 0.00 | 4 | 33.35 | 32.70 | -4 | 37 | -10.71% |
|
| 2018/01/15 | 1 | 30.15 | 0 | 0.00 | 30.15 | 1 | 25 | 3.97% |
|