艾華 (6204)-華南永昌-台中券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
66.8
漲跌
▼0.7
漲幅
-1.04%
成交量
66張
產業
上櫃電子零組件類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/17	0	69.15	0	0.00	66.80	0	174	0.00%
2025/03/14	1	68.59	0	0.00	67.50	1	175	0.57%
2025/03/13	2	67.70	0	0.00	67.60	2	174	1.15%
2025/03/11	0	68.77	0	0.00	68.80	0	174	0.01%
2025/03/10	3	69.53	2	69.65	70.10	1	174	0.58%
2025/03/07	2	70.80	0	0.00	70.10	2	173	1.15%
2025/03/06	0	70.20	0	0.00	68.80	0	169	0.00%
2025/03/05	0	69.70	0	0.00	69.90	0	166	0.00%
2025/03/04	0	64.80	0	0.00	66.80	0	165	0.00%
2025/03/03	0	68.00	0	0.00	65.20	0	167	0.00%
2025/02/27	0	69.33	0	0.00	67.70	0	167	0.00%
2025/02/26	1	70.30	0	0.00	69.60	1	165	0.61%
2025/02/21	0	0.00	1	74.50	74.40	-1	157	-0.63%
2025/02/18	0	67.00	0	0.00	64.00	0	135	0.00%
2025/02/17	1	65.10	0	0.00	65.00	1	137	0.74%
2025/02/10	0	62.97	0	0.00	61.40	0	132	0.00%
2025/02/07	0	0.00	0	62.60	62.70	0	132	0.00%
2025/02/06	0	0.00	0	61.00	61.90	0	115	0.00%
2025/01/17	0	56.80	0	0.00	54.80	0	148	0.00%
2025/01/03	0	59.50	0	0.00	58.60	0	163	0.00%
2025/01/02	0	0.00	2	59.00	59.00	-2	163	-1.23%
2024/12/30	1	58.30	0	0.00	58.30	1	163	0.61%
2024/12/27	1	60.80	0	0.00	61.20	1	162	0.62%
2024/12/26	0	61.70	8	61.41	61.20	-8	167	-4.78%
2024/12/25	0	0.00	1	61.80	60.90	-1	168	-0.59%
2024/12/24	1	61.00	0	0.00	60.70	1	171	0.58%
2024/12/23	5	62.42	1	64.50	62.00	4	172	2.32%
2024/12/19	1	62.30	3	63.77	64.00	-2	175	-1.14%
2024/12/18	0	64.60	0	0.00	63.20	0	175	0.00%
2024/12/17	3	65.77	0	0.00	65.00	3	174	1.72%
2024/12/13	0	71.97	0	0.00	69.50	0	176	0.00%
2024/12/12	0	72.80	0	0.00	72.00	0	178	0.00%
2024/12/11	1	72.00	0	0.00	72.00	1	188	0.53%
2024/12/10	1	72.50	0	0.00	72.50	1	203	0.49%
2024/12/06	0	0.00	1	75.00	74.00	-1	215	-0.46%
2024/12/04	0	0.00	1	75.00	75.30	-1	217	-0.46%
2024/12/03	0	74.50	2	74.10	73.50	-2	218	-0.91%
2024/11/29	0	0.00	1	72.60	72.50	-1	219	-0.45%
2024/11/28	0	73.00	1	72.00	71.60	-1	221	-0.45%
2024/11/27	1	72.50	0	0.00	72.20	1	220	0.45%
2024/11/25	0	77.20	0	0.00	76.60	0	220	0.00%
2024/11/22	0	78.00	0	0.00	75.70	0	222	0.00%
2024/11/18	1	77.60	0	0.00	79.00	1	235	0.42%
2024/11/13	0	0.00	1	84.00	85.30	-1	233	-0.43%
2024/11/12	1	82.00	0	0.00	82.00	1	233	0.43%
2024/11/11	1	89.10	0	0.00	89.30	1	232	0.43%
2024/11/08	1	90.30	0	0.00	91.50	1	234	0.43%
2024/11/07	2	92.75	0	0.00	92.50	2	236	0.85%
2024/11/06	0	0.00	3	93.80	93.00	-3	239	-1.26%
2024/11/05	1	90.90	0	0.00	90.80	1	239	0.42%
2024/11/01	2	91.85	0	0.00	91.70	2	254	0.79%
2024/10/29	1	93.40	0	0.00	93.20	1	274	0.36%
2024/10/28	2	95.40	8	96.60	95.40	-6	280	-2.14%
2024/10/25	8	95.31	15	95.56	94.70	-7	279	-2.51%
2024/10/24	2	91.55	17	94.32	94.50	-15	271	-5.53%
2024/10/23	3	90.63	1	93.50	90.20	2	267	0.75%
2024/10/22	2	90.90	0	0.00	91.30	2	268	0.74%
2024/10/21	0	0.00	7	91.24	91.70	-7	274	-2.55%
2024/10/18	2	89.30	0	0.00	88.20	2	282	0.71%
2024/10/17	5	90.86	0	0.00	90.90	5	287	1.74%
2024/10/15	1	90.20	2	91.55	90.80	-1	300	-0.33%
2024/10/11	4	91.35	1	90.90	90.30	3	302	0.99%
2024/10/04	1	93.00	0	0.00	93.20	1	323	0.31%
2024/09/30	2	96.00	0	0.00	96.00	2	364	0.55%
2024/09/27	3	100.23	0	0.00	99.60	3	367	0.82%
2024/09/26	4	100.10	0	0.00	100.00	4	367	1.09%
2024/09/25	3	102.17	6	103.75	102.00	-3	371	-0.81%
2024/09/24	5	103.50	0	0.00	103.50	5	369	1.35%
2024/09/23	5	103.50	0	0.00	103.00	5	369	1.35%
2024/09/19	3	107.83	0	0.00	107.00	3	387	0.77%
2024/09/18	3	108.83	3	108.00	108.00	0	388	0.00%
2024/09/16	2	111.75	0	0.00	111.50	2	390	0.51%
2024/09/13	1	115.00	0	0.00	115.00	1	402	0.25%
2024/09/12	5	116.00	4	116.13	115.50	1	412	0.24%
2024/09/11	2	111.50	3	113.00	112.50	-1	406	-0.25%
2024/09/10	3	105.50	11	108.77	112.00	-8	396	-2.02%
2024/09/09	4	101.75	0	0.00	102.00	4	389	1.03%
2024/09/05	1	106.00	2	108.25	103.50	-1	393	-0.25%
2024/09/04	2	105.50	0	0.00	106.00	2	398	0.50%
2024/08/30	3	116.50	0	0.00	115.50	3	406	0.74%
2024/08/29	2	118.00	1	118.00	118.00	1	412	0.24%
2024/08/28	0	0.00	2	119.00	119.00	-2	438	-0.46%
2024/08/27	2	117.75	0	0.00	118.00	2	464	0.43%
2024/08/26	1	121.00	1	123.50	118.50	0	473	0.00%
2024/08/23	1	121.00	0	0.00	122.00	1	487	0.20%
2024/08/22	3	122.00	0	0.00	121.50	3	510	0.59%
2024/08/21	1	124.50	5	126.00	124.50	-4	518	-0.77%
2024/08/20	0	0.00	8	125.06	125.00	-8	517	-1.55%
2024/08/19	2	120.50	2	122.25	120.50	0	514	0.00%
2024/08/16	5	121.10	0	0.00	120.50	5	520	0.96%
2024/08/15	2	118.00	0	0.00	118.00	2	518	0.39%
2024/08/14	2	118.75	0	0.00	118.50	2	520	0.38%
2024/08/09	0	0.00	1	123.00	120.50	-1	527	-0.19%
2024/08/08	1	119.00	0	0.00	118.50	1	530	0.19%
2024/08/06	0	0.00	1	127.50	117.00	-1	540	-0.19%
2024/08/05	4	129.25	2	130.00	124.50	2	539	0.37%
2024/08/02	2	138.00	0	0.00	138.00	2	539	0.37%
2024/08/01	2	138.00	0	0.00	139.50	2	535	0.37%
2024/07/31	0	135.50	0	0.00	134.00	0	529	0.00%
2024/07/26	0	0.00	0	132.00	131.00	0	518	0.00%
2024/07/19	1	131.00	3	137.50	131.00	-2	529	-0.38%
2024/07/18	0	0.00	2	138.50	137.00	-2	523	-0.38%
2024/07/17	5	138.50	0	0.00	139.00	5	517	0.97%
2024/07/16	0	0.00	5	132.90	132.00	-5	511	-0.98%
2024/07/12	0	134.50	0	0.00	133.50	0	517	0.00%
2024/07/10	6	138.92	1	141.00	136.50	5	526	0.95%
2024/07/08	0.1	139.50	0	0.00	138.00	0.1	526	0.01%
2024/07/05	0	0.00	1	148.50	149.50	-1	516	-0.19%
2024/07/04	1	148.98	2.1	147.69	147.50	-1	506	-0.21%
2024/07/03	0	0.00	2	140.00	139.50	-2	488	-0.41%
2024/07/01	2	137.00	2	140.50	136.50	0	490	0.00%
2024/06/26	1	136.50	4	138.75	136.00	-3	512	-0.59%
2024/06/25	3	136.00	2	134.25	136.00	1	515	0.19%
2024/06/24	1	131.00	0	0.00	130.00	1	509	0.20%
2024/06/21	1	133.50	0	0.00	133.50	1	518	0.19%
2024/06/20	3	137.67	6	138.50	136.50	-3	529	-0.57%
2024/06/19	6	137.50	2	136.50	137.00	4	520	0.77%
2024/06/18	1	129.50	0	0.00	129.50	1	515	0.19%
2024/06/13	0	0.00	3	133.50	132.00	-3	539	-0.56%
2024/06/11	1	132.01	0	0.00	133.00	1	555	0.18%
2024/06/07	1.1	140.00	0	0.00	139.00	1.1	562	0.19%
2024/06/04	1	144.00	1	144.50	141.00	0	601	0.00%
2024/06/03	3	150.02	5	152.60	147.00	-2	612	-0.32%
2024/05/31	6	150.00	2	152.50	152.00	4	590	0.68%
2024/05/30	1	144.00	0	0.00	142.00	1	582	0.17%
2024/05/29	0	0.00	1	149.50	146.50	-1	582	-0.17%
2024/05/28	3	146.00	0	0.00	144.00	3	582	0.52%
2024/05/22	0	0.00	1	136.00	134.00	-1	655	-0.15%
2024/05/14	0	132.50	1	133.00	133.50	-1	783	-0.13%
2024/05/13	1	130.00	0	0.00	130.00	1	795	0.13%
2024/05/08	0	0.00	2	133.00	133.00	-2	796	-0.25%
2024/05/07	2	129.00	0	0.00	130.50	2	791	0.25%
2024/05/03	0	0.00	1	129.50	126.50	-1	791	-0.13%
2024/05/02	1	125.50	0	0.00	125.50	1	798	0.13%
2024/04/30	0	0.00	2	127.75	127.50	-2	806	-0.25%
2024/04/26	3	122.83	2	125.50	123.00	1	812	0.12%
2024/04/25	2	122.50	1	126.00	124.00	1	811	0.12%
2024/04/24	0	0.00	4	117.38	119.00	-4	810	-0.49%
2024/04/23	0	0.00	1	115.00	113.00	-1	814	-0.12%
2024/04/18	3	121.67	0	0.00	121.50	3	843	0.36%
2024/04/17	0	0.00	3	127.67	126.00	-3	853	-0.35%
2024/04/16	2	124.25	3	127.17	124.00	-1	874	-0.11%
2024/04/15	2	138.25	2	141.50	137.00	0	871	0.00%
2024/04/12	4	143.50	0	144.50	143.50	4	874	0.46%
2024/04/10	2	143.75	0	0.00	143.50	2	902	0.22%
2024/04/09	1	147.50	0	0.00	147.00	1	918	0.11%
2024/04/08	0	0.00	3	147.50	146.00	-3	929	-0.32%
2024/04/03	1	142.50	0	0.00	142.00	1	1,038	0.10%
2024/04/02	0	0.00	0	144.75	144.00	0	1,091	0.00%
2024/04/01	2	144.50	0	145.44	144.50	2	1,095	0.18%
2024/03/29	0	0.00	2	150.25	145.00	-2	1,104	-0.18%
2024/03/28	2	147.50	0	0.00	149.00	2	1,124	0.18%
2024/03/27	1	142.02	0	0.00	142.00	1	1,136	0.09%
2024/03/26	0	145.50	1	149.00	144.50	-1	1,148	-0.09%
2024/03/25	2	143.00	4	147.38	147.00	-2	1,149	-0.17%
2024/03/22	1	144.50	0	0.00	144.50	1	1,151	0.09%
2024/03/21	1	144.53	10	146.80	144.50	-9	1,159	-0.78%
2024/03/20	1	145.00	2	145.75	145.50	-1	1,193	-0.08%
2024/03/19	6	144.50	1	142.50	144.50	5	1,229	0.41%