券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 37.55 | 3 | 37.40 | 37.85 | -2 | 741 | -0.27% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 36.85 | 36.90 | -1 | 716 | -0.14% |
|
| 2024/05/06 | 0 | 0.00 | 3 | 36.80 | 36.85 | -3 | 709 | -0.42% |
|
| 2024/05/03 | 0 | 0.00 | 0 | 36.02 | 36.20 | 0 | 695 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 35.40 | 35.80 | 0 | 690 | 0.00% |
|
| 2024/04/26 | 1 | 35.35 | 0 | 0.00 | 35.25 | 1 | 684 | 0.15% |
|
| 2024/04/24 | 0 | 35.15 | 1 | 34.75 | 35.10 | -1 | 682 | -0.15% |
|
| 2024/04/23 | 0 | 34.25 | 0 | 0.00 | 34.40 | 0 | 682 | 0.00% |
|
| 2024/04/22 | 1.2 | 34.29 | 0 | 0.00 | 34.00 | 1.2 | 680 | 0.18% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 33.70 | 33.70 | -2 | 676 | -0.30% |
|
| 2024/04/18 | 0 | 35.18 | 0 | 0.00 | 34.70 | 0 | 667 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 34.80 | 34.90 | -1 | 671 | -0.15% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 34.15 | 34.15 | -3 | 667 | -0.45% |
|
| 2024/04/11 | 0 | 0.00 | 4 | 37.76 | 37.65 | -4 | 622 | -0.64% |
|
| 2024/04/09 | 5 | 37.10 | 0 | 0.00 | 37.10 | 5 | 601 | 0.83% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 36.15 | 36.60 | 0 | 591 | -0.01% |
|
| 2024/04/03 | 0 | 0.00 | 7.2 | 35.99 | 36.35 | -7.2 | 586 | -1.22% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 35.90 | 36.00 | -1 | 585 | -0.17% |
|
| 2024/03/26 | 0 | 0.00 | 6 | 35.65 | 35.45 | -6 | 567 | -1.06% |
|
| 2024/03/25 | 0 | 36.70 | 0 | 0.00 | 36.70 | 0 | 555 | 0.00% |
|
| 2024/03/22 | 1 | 36.40 | 1 | 36.60 | 36.75 | 0 | 540 | 0.00% |
|
| 2024/03/21 | 1.7 | 35.40 | 0 | 0.00 | 35.45 | 1.7 | 522 | 0.32% |
|
| 2024/03/20 | 6 | 35.93 | 0 | 0.00 | 35.60 | 6 | 518 | 1.16% |
|
| 2024/03/19 | 6 | 35.22 | 0 | 0.00 | 35.00 | 6 | 505 | 1.19% |
|
| 2024/03/18 | 4 | 35.00 | 0 | 0.00 | 35.05 | 4 | 506 | 0.79% |
|
| 2024/03/15 | 0 | 35.27 | 0.1 | 35.25 | 35.15 | -0.1 | 506 | -0.03% |
|
| 2024/03/14 | 0 | 35.13 | 0 | 0.00 | 35.15 | 0 | 525 | 0.00% |
|
| 2024/03/11 | 0.1 | 34.60 | 1 | 34.70 | 34.50 | -0.9 | 494 | -0.19% |
|
| 2024/03/08 | 0 | 0.00 | 0 | 33.80 | 32.90 | 0 | 470 | 0.00% |
|
| 2024/03/04 | 0 | 33.95 | 0 | 0.00 | 33.90 | 0 | 453 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 34.30 | 34.10 | -5 | 445 | -1.12% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 33.55 | 33.80 | -2 | 439 | -0.45% |
|
| 2024/02/27 | 0 | 0.00 | 9 | 32.76 | 32.85 | -9 | 432 | -2.08% |
|
| 2024/02/23 | 3.1 | 32.88 | 0 | 0.00 | 32.80 | 3.1 | 434 | 0.71% |
|
| 2024/02/21 | 0 | 0.00 | 5 | 32.95 | 33.15 | -5 | 431 | -1.16% |
|
| 2024/02/19 | 6 | 32.86 | 6 | 32.83 | 33.10 | 0 | 422 | 0.00% |
|
| 2024/02/16 | 3 | 31.65 | 1 | 31.70 | 31.80 | 2 | 391 | 0.51% |
|
| 2024/02/05 | 3 | 30.45 | 0 | 0.00 | 30.55 | 3 | 428 | 0.70% |
|
| 2024/02/01 | 0 | 0.00 | 6 | 30.28 | 30.35 | -6 | 482 | -1.24% |
|
| 2024/01/25 | 0 | 30.30 | 0 | 0.00 | 30.30 | 0 | 621 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 0.2 | 30.00 | 30.10 | -0.2 | 1,130 | -0.02% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 31.00 | 30.85 | -1 | 1,332 | -0.08% |
|
| 2024/01/10 | 0 | 0.00 | 0.1 | 29.90 | 29.90 | -0.1 | 1,356 | -0.01% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 31.15 | 31.10 | -1 | 1,672 | -0.06% |
|
| 2023/12/25 | 0 | 30.95 | 0 | 0.00 | 30.80 | 0 | 1,670 | 0.00% |
|
| 2023/12/15 | 1 | 30.50 | 0 | 0.00 | 30.40 | 1 | 1,687 | 0.06% |
|
| 2023/12/14 | 1 | 30.70 | 0 | 0.00 | 30.85 | 1 | 1,687 | 0.06% |
|
| 2023/12/13 | 0 | 0.00 | 3 | 30.45 | 30.85 | -3 | 1,687 | -0.18% |
|
| 2023/12/06 | 1 | 30.95 | 0 | 0.00 | 31.00 | 1 | 1,681 | 0.06% |
|
| 2023/11/30 | 2 | 31.85 | 0 | 0.00 | 31.65 | 2 | 1,665 | 0.12% |
|
| 2023/11/29 | 1 | 31.95 | 0 | 0.00 | 31.95 | 1 | 1,662 | 0.06% |
|
| 2023/11/27 | 0 | 0.00 | 3 | 31.88 | 31.60 | -3 | 1,669 | -0.18% |
|
| 2023/11/24 | 6 | 31.70 | 0 | 0.00 | 31.60 | 6 | 1,675 | 0.36% |
|
| 2023/11/21 | 2 | 31.45 | 2 | 31.90 | 31.40 | 0 | 1,700 | 0.00% |
|
| 2023/11/20 | 2 | 31.45 | 0 | 0.00 | 31.30 | 2 | 1,693 | 0.12% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 31.65 | 31.35 | -1 | 1,683 | -0.06% |
|
| 2023/11/14 | 2 | 31.38 | 4 | 31.49 | 31.35 | -2 | 1,679 | -0.12% |
|
| 2023/11/13 | 1 | 31.70 | 1 | 32.20 | 32.10 | 0 | 1,670 | 0.00% |
|
| 2023/11/10 | 5 | 33.85 | 2 | 34.25 | 34.10 | 3 | 1,636 | 0.18% |
|
| 2023/11/09 | 0.2 | 35.40 | 2 | 35.05 | 34.95 | -1.8 | 1,618 | -0.11% |
|
| 2023/11/08 | 4 | 36.28 | 0 | 0.00 | 36.30 | 4 | 1,598 | 0.25% |
|
| 2023/11/07 | 1 | 36.20 | 1 | 36.50 | 36.15 | 0 | 1,601 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 36.40 | 36.00 | -2 | 1,600 | -0.12% |
|
| 2023/11/03 | 1 | 35.75 | 2 | 36.70 | 35.60 | -1 | 1,582 | -0.06% |
|
| 2023/11/02 | 11 | 36.03 | 13 | 36.27 | 36.00 | -2 | 1,551 | -0.13% |
|
| 2023/11/01 | 5 | 35.93 | 6 | 35.38 | 35.25 | -1 | 1,499 | -0.07% |
|
| 2023/10/31 | 26.2 | 36.80 | 20 | 37.06 | 36.00 | 6.2 | 1,462 | 0.42% |
|
| 2023/10/30 | 34 | 37.97 | 29 | 36.93 | 36.55 | 5 | 1,341 | 0.37% |
|
| 2023/10/27 | 8 | 35.21 | 25.1 | 35.94 | 37.60 | -17.1 | 1,115 | -1.53% |
|
| 2023/10/26 | 15 | 34.43 | 22 | 35.08 | 34.20 | -7 | 1,014 | -0.69% |
|
| 2023/10/25 | 26 | 34.37 | 9 | 34.67 | 34.80 | 17 | 957 | 1.78% |
|
| 2023/10/24 | 18 | 33.16 | 2 | 33.40 | 33.40 | 16 | 905 | 1.77% |
|
| 2023/10/23 | 5 | 32.18 | 1 | 31.85 | 31.80 | 4 | 857 | 0.47% |
|
| 2023/10/20 | 3 | 31.90 | 3 | 32.22 | 32.00 | 0 | 853 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 12 | 32.13 | 32.40 | -12 | 846 | -1.42% |
|
| 2023/10/18 | 4 | 32.95 | 3 | 32.68 | 32.20 | 1 | 833 | 0.12% |
|
| 2023/10/16 | 7 | 32.71 | 0 | 0.00 | 32.45 | 7 | 782 | 0.89% |
|
| 2023/10/13 | 10.1 | 32.83 | 10 | 32.94 | 32.40 | 0.1 | 764 | 0.01% |
|
| 2023/10/12 | 12 | 33.54 | 6.1 | 33.11 | 34.00 | 5.9 | 708 | 0.84% |
|
| 2023/10/11 | 1 | 31.15 | 214 | 31.67 | 31.00 | -213 | 582 | -36.54% |
大賣/鉅額交易
|
| 2023/10/05 | 7 | 29.65 | 0 | 0.00 | 29.50 | 7 | 549 | 1.27% |
|
| 2023/10/04 | 25 | 29.23 | 0 | 0.00 | 29.45 | 25 | 567 | 4.40% |
|
| 2023/10/03 | 30 | 29.16 | 0 | 0.00 | 29.20 | 30 | 567 | 5.28% |
|
| 2023/10/02 | 15 | 28.93 | 0 | 0.00 | 29.05 | 15 | 570 | 2.63% |
|
| 2023/09/27 | 89 | 28.49 | 0 | 0.00 | 28.50 | 89 | 585 | 15.20% |
|
| 2023/09/26 | 29 | 28.52 | 0 | 0.00 | 28.50 | 29 | 586 | 4.94% |
|
| 2023/09/25 | 2 | 28.73 | 118 | 28.81 | 28.75 | -116 | 584 | -19.83% |
大賣/鉅額交易
|
| 2023/09/22 | 16 | 28.99 | 15 | 28.90 | 28.75 | 1 | 585 | 0.17% |
|
| 2023/09/21 | 53.1 | 28.96 | 0 | 0.00 | 29.15 | 53.1 | 592 | 8.95% |
|
| 2023/09/20 | 21 | 29.55 | 0 | 0.00 | 29.30 | 21 | 589 | 3.56% |
|
| 2023/09/19 | 20 | 29.79 | 0 | 0.00 | 29.70 | 20 | 585 | 3.42% |
|
| 2023/09/18 | 40 | 29.99 | 0 | 0.00 | 29.85 | 40 | 582 | 6.87% |
|
| 2023/09/15 | 0.1 | 29.60 | 2 | 29.60 | 29.55 | -1.9 | 574 | -0.33% |
|
| 2023/09/14 | 2 | 29.98 | 0 | 29.75 | 29.70 | 2 | 570 | 0.35% |
|
| 2023/09/13 | 0 | 0.00 | 5 | 29.46 | 29.45 | -5 | 563 | -0.89% |
|
| 2023/09/11 | 5 | 29.24 | 0 | 0.00 | 29.40 | 5 | 551 | 0.91% |
|
| 2023/08/28 | 1 | 30.50 | 0.2 | 30.20 | 30.20 | 0.9 | 502 | 0.17% |
|
| 2023/08/23 | 0 | 0.00 | 0 | 30.65 | 30.50 | 0 | 465 | -0.01% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 29.70 | 29.95 | -1 | 445 | -0.22% |
|
| 2023/08/15 | 1 | 29.70 | 0 | 0.00 | 29.65 | 1 | 410 | 0.24% |
|
| 2023/08/14 | 0 | 29.00 | 0 | 0.00 | 29.10 | 0 | 401 | 0.01% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 30.00 | 29.80 | -2 | 396 | -0.50% |
|
| 2023/08/04 | 0.2 | 29.35 | 0 | 0.00 | 29.25 | 0.2 | 354 | 0.04% |
|
| 2023/08/02 | 1 | 28.95 | 0 | 0.00 | 28.60 | 1 | 352 | 0.28% |
|
| 2023/08/01 | 1 | 29.30 | 0 | 0.00 | 29.20 | 1 | 347 | 0.29% |
|
| 2023/07/31 | 1 | 29.50 | 1 | 29.80 | 29.45 | 0 | 344 | 0.00% |
|
| 2023/07/19 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 315 | 0.32% |
|
| 2023/07/12 | 16 | 29.54 | 16 | 30.08 | 28.85 | 0 | 292 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 29.40 | 29.25 | -2 | 238 | -0.84% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 28.63 | 28.75 | -2 | 215 | -0.93% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 28.78 | 28.50 | -2 | 216 | -0.92% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 28.00 | 27.95 | -1 | 210 | -0.48% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 205 | -0.49% |
|
| 2023/06/05 | 1 | 28.00 | 7 | 28.01 | 28.00 | -6 | 195 | -3.07% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 27.55 | 27.55 | -1 | 190 | -0.52% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 27.10 | 27.20 | -1 | 184 | -0.54% |
|
| 2023/05/18 | 1 | 26.70 | 0 | 0.00 | 26.75 | 1 | 179 | 0.56% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 26.55 | 26.60 | -2 | 175 | -1.14% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 26.40 | 26.35 | 0 | 176 | 0.00% |
|
| 2023/05/08 | 2 | 26.35 | 0 | 0.00 | 26.40 | 2 | 172 | 1.16% |
|
| 2023/05/04 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 171 | 0.58% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 26.10 | 26.35 | -1 | 167 | -0.60% |
|
| 2023/04/25 | 1 | 26.10 | 0 | 0.00 | 26.15 | 1 | 164 | 0.61% |
|
| 2023/04/24 | 1 | 26.30 | 0 | 0.00 | 26.45 | 1 | 161 | 0.62% |
|
| 2023/04/20 | 2 | 26.63 | 0 | 0.00 | 26.60 | 2 | 157 | 1.27% |
|
| 2023/04/13 | 0 | 26.95 | 0 | 0.00 | 26.75 | 0 | 149 | 0.00% |
|
| 2023/04/12 | 0 | 27.45 | 0 | 0.00 | 26.65 | 0 | 146 | 0.00% |
|
| 2023/04/11 | 1 | 26.65 | 0 | 0.00 | 26.70 | 1 | 146 | 0.68% |
|
| 2023/04/06 | 0 | 27.95 | 0 | 0.00 | 27.25 | 0 | 139 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 128 | -0.78% |
|
| 2023/03/13 | 0 | 28.30 | 0 | 0.00 | 26.85 | 0 | 143 | 0.00% |
|
| 2023/03/10 | 1 | 26.70 | 0 | 0.00 | 26.90 | 1 | 145 | 0.69% |
|
| 2023/03/08 | 0 | 0.00 | 0.3 | 27.20 | 27.10 | -0.3 | 152 | -0.17% |
|
| 2023/03/07 | 1 | 27.15 | 0 | 0.00 | 27.10 | 1 | 152 | 0.65% |
|
| 2023/03/06 | 1 | 27.10 | 0 | 0.00 | 27.25 | 1 | 152 | 0.66% |
|
| 2023/03/01 | 0 | 26.70 | 0 | 0.00 | 26.55 | 0 | 156 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 26.13 | 26.10 | -2 | 175 | -1.14% |
|
| 2023/02/14 | 0 | 26.35 | 0 | 0.00 | 26.20 | 0 | 176 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 26.00 | 26.10 | -1 | 178 | -0.56% |
|
| 2023/02/09 | 1 | 26.00 | 0 | 0.00 | 26.15 | 1 | 180 | 0.55% |
|
| 2023/02/03 | 1 | 26.15 | 0 | 0.00 | 26.15 | 1 | 182 | 0.55% |
|
| 2023/01/30 | 1 | 25.65 | 0 | 0.00 | 25.75 | 1 | 198 | 0.50% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 25.80 | 25.55 | 0 | 198 | 0.00% |
|
| 2023/01/12 | 0 | 26.50 | 2 | 25.60 | 25.65 | -2 | 203 | -0.98% |
|
| 2023/01/09 | 0 | 25.65 | 0 | 0.00 | 25.50 | 0 | 206 | 0.00% |
|
| 2023/01/06 | 2 | 25.30 | 0 | 0.00 | 25.35 | 2 | 207 | 0.96% |
|
| 2022/11/21 | 1 | 26.05 | 1 | 26.10 | 26.10 | 0 | 375 | 0.00% |
|
| 2022/11/18 | 5 | 26.20 | 0 | 0.00 | 26.25 | 5 | 386 | 1.30% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 25.45 | 25.35 | -2 | 429 | -0.47% |
|
| 2022/11/03 | 1 | 24.90 | 1 | 25.00 | 25.00 | 0 | 651 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 0 | 25.00 | 24.95 | 0 | 741 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 0 | 24.60 | 24.65 | 0 | 785 | 0.00% |
|
| 2022/10/28 | 1 | 24.60 | 0 | 0.00 | 24.50 | 1 | 805 | 0.12% |
|
| 2022/10/27 | 0 | 0.00 | 0 | 25.80 | 24.95 | 0 | 810 | 0.00% |
|
| 2022/10/26 | 1 | 24.80 | 0 | 0.00 | 24.65 | 1 | 807 | 0.12% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 25.20 | 25.00 | -1 | 841 | -0.12% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 25.03 | 25.00 | -2 | 853 | -0.23% |
|
| 2022/10/13 | 0 | 24.55 | 0 | 0.00 | 24.35 | 0 | 870 | 0.00% |
|
| 2022/10/12 | 0 | 25.00 | 0 | 0.00 | 25.35 | 0 | 870 | 0.00% |
|
| 2022/10/11 | 1 | 24.70 | 0 | 0.00 | 25.00 | 1 | 873 | 0.11% |
|
| 2022/10/05 | 0.1 | 26.50 | 0 | 0.00 | 26.35 | 0.1 | 912 | 0.01% |
|
| 2022/09/29 | 1 | 26.15 | 0 | 0.00 | 26.15 | 1 | 1,116 | 0.09% |
|
| 2022/09/28 | 2 | 26.10 | 0 | 0.00 | 26.00 | 2 | 1,121 | 0.18% |
|
| 2022/09/27 | 1 | 26.30 | 0 | 0.00 | 26.60 | 1 | 1,123 | 0.09% |
|
| 2022/09/23 | 0 | 0.00 | 0 | 27.45 | 27.20 | 0 | 1,139 | 0.00% |
|
| 2022/09/20 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 1,165 | 0.09% |
|
| 2022/09/16 | 0 | 0.00 | 3.6 | 28.11 | 28.05 | -3.6 | 1,191 | -0.30% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 29.15 | 28.35 | -1 | 1,214 | -0.08% |
|
| 2022/09/12 | 2 | 28.08 | 0 | 0.00 | 28.65 | 2 | 1,319 | 0.15% |
|
| 2022/09/07 | 2 | 28.50 | 1 | 28.45 | 28.70 | 1 | 1,425 | 0.07% |
|
| 2022/09/02 | 1 | 29.70 | 0 | 0.00 | 29.95 | 1 | 1,511 | 0.07% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 32.30 | 32.25 | -1 | 1,451 | -0.07% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 32.00 | 31.95 | -1 | 1,431 | -0.07% |
|
| 2022/08/16 | 1 | 31.90 | 1 | 31.90 | 31.90 | 0 | 1,426 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 0 | 30.60 | 30.85 | 0 | 1,405 | 0.00% |
|
| 2022/08/12 | 1 | 30.15 | 8 | 29.98 | 30.35 | -7 | 1,387 | -0.50% |
|
| 2022/08/11 | 9 | 30.24 | 1 | 30.35 | 30.20 | 8 | 1,358 | 0.59% |
|
| 2022/08/10 | 2 | 33.20 | 3 | 33.63 | 33.45 | -1 | 1,261 | -0.08% |
|
| 2022/08/09 | 5 | 33.23 | 5 | 32.45 | 32.55 | 0 | 1,222 | 0.00% |
|
| 2022/08/08 | 2 | 32.90 | 0 | 0.00 | 32.85 | 2 | 1,174 | 0.17% |
|
| 2022/08/05 | 0 | 0.00 | 0.1 | 32.30 | 32.10 | -0.1 | 1,149 | -0.01% |
|
| 2022/08/04 | 2 | 31.28 | 2 | 31.00 | 31.05 | 0 | 1,128 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 1.2 | 30.80 | 30.80 | -1.2 | 1,199 | -0.10% |
|
| 2022/07/28 | 1 | 29.95 | 0 | 0.00 | 29.70 | 1 | 1,199 | 0.08% |
|
| 2022/07/22 | 0.3 | 29.45 | 2 | 29.20 | 29.00 | -1.7 | 1,298 | -0.13% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 29.40 | 29.45 | -1 | 1,305 | -0.08% |
|
| 2022/07/20 | 1 | 29.10 | 0 | 0.00 | 29.25 | 1 | 1,311 | 0.08% |
|
| 2022/07/15 | 1 | 28.05 | 0 | 0.00 | 28.15 | 1 | 1,332 | 0.08% |
|
| 2022/07/13 | 1 | 27.41 | 0 | 0.00 | 27.50 | 1 | 1,411 | 0.07% |
|
| 2022/07/12 | 4 | 27.58 | 0 | 0.00 | 27.60 | 4 | 1,391 | 0.29% |
|
| 2022/07/11 | 0 | 0.00 | 0 | 30.60 | 30.60 | 0 | 1,310 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 7 | 33.26 | 33.95 | -7 | 1,297 | -0.54% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 30.75 | 31.20 | -1 | 1,238 | -0.08% |
|
| 2022/07/04 | 1 | 29.45 | 0 | 0.00 | 29.35 | 1 | 1,253 | 0.08% |
|
| 2022/07/01 | 0 | 30.45 | 0 | 0.00 | 29.45 | 0 | 1,251 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 32.20 | 31.80 | -1 | 1,203 | -0.08% |
|
| 2022/06/23 | 2 | 31.85 | 2 | 31.35 | 30.60 | 0 | 1,176 | 0.00% |
|
| 2022/06/21 | 2 | 29.50 | 0 | 0.00 | 31.35 | 2 | 1,136 | 0.18% |
|
| 2022/06/20 | 2 | 31.40 | 5 | 31.48 | 29.15 | -3 | 1,104 | -0.27% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 31.60 | 32.35 | -1 | 1,030 | -0.10% |
|
| 2022/06/16 | 7 | 31.44 | 14 | 32.14 | 30.80 | -7 | 984 | -0.71% |
|
| 2022/06/15 | 3 | 31.67 | 1 | 31.85 | 31.30 | 2 | 890 | 0.22% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 31.30 | 30.75 | -1 | 811 | -0.12% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 30.50 | 30.10 | -1 | 778 | -0.13% |
|
| 2022/05/30 | 0.1 | 29.15 | 0 | 0.00 | 29.15 | 0.1 | 744 | 0.01% |
|
| 2022/05/27 | 0 | 28.65 | 0 | 0.00 | 28.65 | 0 | 740 | 0.00% |
|
| 2022/05/24 | 0 | 0.00 | 3 | 29.10 | 28.65 | -3 | 738 | -0.41% |
|
| 2022/05/16 | 0 | 0.00 | 4 | 27.83 | 27.90 | -4 | 714 | -0.56% |
|
| 2022/05/12 | 10 | 27.62 | 0 | 0.00 | 27.10 | 10 | 694 | 1.44% |
|
| 2022/05/11 | 3 | 28.75 | 28 | 28.77 | 28.45 | -25 | 671 | -3.72% |
|
| 2022/05/03 | 12 | 31.08 | 2 | 31.08 | 30.10 | 10 | 529 | 1.89% |
|
| 2022/04/29 | 3 | 31.68 | 2 | 31.73 | 31.25 | 1 | 513 | 0.19% |
|
| 2022/04/28 | 1 | 31.60 | 3 | 31.70 | 31.60 | -2 | 472 | -0.42% |
|
| 2022/04/26 | 0 | 0.00 | 4 | 29.90 | 30.20 | -4 | 411 | -0.97% |
|
| 2022/04/25 | 2 | 29.55 | 0 | 0.00 | 29.50 | 2 | 401 | 0.50% |
|
| 2022/04/22 | 0 | 31.00 | 0 | 0.00 | 30.55 | 0 | 386 | 0.00% |
|
| 2022/04/21 | 2 | 31.70 | 6 | 31.20 | 31.20 | -4 | 373 | -1.07% |
|
| 2022/04/20 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 346 | 0.29% |
|
| 2022/04/19 | 3 | 32.23 | 3 | 31.33 | 31.60 | 0 | 319 | 0.00% |
|
| 2022/04/18 | 2 | 29.50 | 0 | 0.00 | 30.30 | 2 | 239 | 0.84% |
|
| 2022/04/15 | 6 | 29.52 | 0 | 0.00 | 30.00 | 6 | 229 | 2.62% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 30.50 | 30.00 | -1 | 222 | -0.45% |
|
| 2022/04/13 | 0 | 0.00 | 4 | 29.98 | 30.10 | -4 | 205 | -1.95% |
|
| 2022/04/12 | 6 | 29.48 | 0 | 0.00 | 29.30 | 6 | 189 | 3.17% |
|
| 2022/04/11 | 4 | 29.38 | 0 | 0.00 | 29.60 | 4 | 176 | 2.26% |
|
| 2022/04/07 | 6 | 28.20 | 0 | 0.00 | 27.85 | 6 | 149 | 4.02% |
|
| 2022/04/06 | 1 | 28.45 | 0 | 0.00 | 28.45 | 1 | 146 | 0.68% |
|
| 2022/04/01 | 1 | 27.60 | 0 | 0.00 | 27.95 | 1 | 140 | 0.71% |
|
| 2022/03/30 | 0 | 27.73 | 0 | 0.00 | 27.70 | 0 | 140 | 0.00% |
|
| 2022/03/29 | 0 | 27.95 | 0 | 0.00 | 27.70 | 0 | 141 | 0.00% |
|
| 2022/03/28 | 0.2 | 27.80 | 0 | 0.00 | 27.85 | 0.2 | 144 | 0.12% |
|
| 2022/03/17 | 0 | 27.00 | 0 | 27.00 | 26.70 | 0 | 148 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 26.60 | 26.55 | -1 | 151 | -0.66% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 166 | -0.60% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 26.85 | 26.75 | -1 | 168 | -0.59% |
|
| 2022/02/25 | 1 | 26.40 | 0 | 0.00 | 26.70 | 1 | 171 | 0.58% |
|
| 2022/02/23 | 1 | 26.60 | 0 | 0.00 | 26.65 | 1 | 185 | 0.54% |
|
| 2022/02/22 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 191 | 0.52% |
|
| 2022/02/21 | 0 | 27.00 | 0 | 0.00 | 26.95 | 0 | 197 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 0 | 27.00 | 27.10 | 0 | 208 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 27.05 | 27.10 | -1 | 748 | -0.13% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 27.85 | 27.85 | -1 | 733 | -0.14% |
|
| 2021/12/28 | 1 | 27.50 | 0 | 0.00 | 27.55 | 1 | 731 | 0.14% |
|
| 2021/12/22 | 1 | 27.70 | 0 | 0.00 | 27.85 | 1 | 723 | 0.14% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 27.65 | 27.85 | -1 | 718 | -0.14% |
|
| 2021/12/14 | 1 | 26.90 | 0 | 0.00 | 27.00 | 1 | 703 | 0.14% |
|
| 2021/12/09 | 0 | 26.90 | 0 | 0.00 | 26.85 | 0 | 699 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 26.75 | 26.65 | -1 | 680 | -0.15% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 27.35 | 27.35 | -1 | 674 | -0.15% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 28.10 | 27.85 | -2 | 663 | -0.30% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 649 | -0.15% |
|
| 2021/11/16 | 3 | 28.43 | 1 | 28.65 | 28.70 | 2 | 637 | 0.31% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 27.80 | 27.75 | -1 | 597 | -0.17% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 27.55 | 27.60 | -1 | 579 | -0.17% |
|
| 2021/11/05 | 1 | 28.50 | 3 | 28.87 | 28.80 | -2 | 558 | -0.36% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 28.50 | 27.75 | -1 | 519 | -0.19% |
|
| 2021/11/02 | 1 | 28.05 | 0 | 0.00 | 27.40 | 1 | 502 | 0.20% |
|
| 2021/11/01 | 1 | 27.80 | 2 | 27.80 | 27.60 | -1 | 484 | -0.21% |
|
| 2021/10/29 | 5 | 28.41 | 4.1 | 28.33 | 28.20 | 0.9 | 445 | 0.19% |
|
| 2021/10/28 | 14.1 | 32.02 | 6 | 31.34 | 29.50 | 8.1 | 383 | 2.12% |
|
| 2021/10/26 | 0 | 0.00 | 17 | 27.75 | 27.75 | -17 | 122 | -13.89% |
|
| 2021/10/25 | 0.1 | 25.25 | 0 | 0.00 | 25.25 | 0.1 | 84 | 0.10% |
|
| 2021/10/19 | 0 | 24.95 | 0 | 0.00 | 24.95 | 0 | 84 | 0.06% |
|
| 2021/09/22 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 91 | 1.10% |
|
| 2021/09/17 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 90 | 1.10% |
|
| 2021/09/16 | 2 | 24.75 | 0 | 0.00 | 24.75 | 2 | 91 | 2.19% |
|
| 2021/09/15 | 1 | 24.75 | 0 | 0.00 | 24.80 | 1 | 91 | 1.10% |
|
| 2021/09/14 | 2 | 24.80 | 0 | 0.00 | 24.85 | 2 | 90 | 2.20% |
|
| 2021/09/13 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 90 | 1.10% |
|
| 2021/09/09 | 3 | 24.85 | 0 | 0.00 | 24.80 | 3 | 90 | 3.31% |
|
| 2021/09/03 | 1.1 | 24.91 | 0 | 0.00 | 25.00 | 1.1 | 89 | 1.23% |
|
| 2021/08/24 | 0.1 | 25.70 | 0 | 0.00 | 25.90 | 0.1 | 76 | 0.13% |
|
| 2021/08/20 | 2 | 25.60 | 0 | 0.00 | 25.60 | 2 | 77 | 2.59% |
|
| 2021/08/13 | 0.6 | 26.05 | 0 | 0.00 | 25.90 | 0.6 | 77 | 0.77% |
|
| 2021/08/10 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 77 | 1.29% |
|
| 2021/08/06 | 0 | 0.00 | 8 | 25.95 | 26.00 | -8 | 82 | -9.69% |
|
| 2021/07/23 | 0 | 0.00 | 0 | 25.10 | 25.80 | 0 | 104 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 8 | 26.00 | 25.95 | -8 | 117 | -6.83% |
|
| 2021/06/25 | 0 | 0.00 | 5 | 25.50 | 25.60 | -5 | 140 | -3.56% |
|
| 2021/06/16 | 0 | 0.00 | 4 | 25.33 | 25.30 | -4 | 147 | -2.72% |
|
| 2021/06/07 | 5 | 25.36 | 0 | 0.00 | 25.25 | 5 | 152 | 3.29% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 25.40 | 25.30 | -1 | 151 | -0.66% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 25.15 | 25.20 | -1 | 151 | -0.66% |
|
| 2021/05/26 | 0 | 0.00 | 7 | 25.10 | 25.20 | -7 | 152 | -4.60% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 152 | -0.66% |
|
| 2021/05/17 | 2 | 24.70 | 0 | 0.00 | 24.20 | 2 | 151 | 1.32% |
|
| 2021/05/03 | 1 | 26.10 | 0 | 0.00 | 25.80 | 1 | 130 | 0.77% |
|
| 2021/04/27 | 2 | 26.10 | 0 | 0.00 | 26.10 | 2 | 124 | 1.61% |
|
| 2021/04/12 | 0 | 0.00 | 0 | 25.50 | 26.25 | 0 | 110 | 0.00% |
|
| 2021/03/31 | 0 | 25.80 | 0 | 0.00 | 25.90 | 0 | 96 | 0.00% |
|
| 2021/03/26 | 0 | 28.20 | 0 | 0.00 | 25.80 | 0 | 93 | 0.00% |
|
| 2021/03/17 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 91 | 1.09% |
|
| 2021/03/16 | 1 | 25.60 | 0 | 0.00 | 25.65 | 1 | 90 | 1.10% |
|
| 2021/03/09 | 0 | 28.00 | 0 | 0.00 | 25.55 | 0 | 92 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 25.65 | 25.80 | -1 | 131 | -0.76% |
|
| 2021/02/19 | 0 | 25.40 | 0 | 0.00 | 25.25 | 0 | 129 | 0.00% |
|
| 2021/01/25 | 1 | 25.00 | 0 | 0.00 | 25.10 | 1 | 126 | 0.79% |
|
| 2021/01/20 | 1 | 25.10 | 0 | 0.00 | 25.00 | 1 | 126 | 0.79% |
|
| 2021/01/07 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 105 | 0.95% |
|
| 2021/01/05 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 103 | 0.97% |
|
| 2020/12/31 | 1 | 26.05 | 8 | 26.03 | 26.00 | -7 | 104 | -6.71% |
|
| 2020/12/18 | 1 | 25.60 | 0 | 0.00 | 25.65 | 1 | 101 | 0.99% |
|
| 2020/12/16 | 1 | 25.70 | 0 | 0.00 | 25.85 | 1 | 100 | 0.99% |
|
| 2020/12/15 | 5 | 26.30 | 0 | 0.00 | 25.75 | 5 | 100 | 5.00% |
|
| 2020/12/07 | 2 | 25.78 | 0 | 0.00 | 25.85 | 2 | 93 | 2.13% |
|
| 2020/12/03 | 1 | 25.95 | 0 | 0.00 | 25.95 | 1 | 91 | 1.09% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 26.70 | 26.25 | -1 | 90 | -1.11% |
|
| 2020/11/30 | 4 | 26.73 | 0 | 0.00 | 26.80 | 4 | 88 | 4.54% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 25.20 | 25.30 | -2 | 52 | -3.81% |
|
| 2020/11/17 | 1 | 25.15 | 0 | 0.00 | 25.25 | 1 | 67 | 1.48% |
|
| 2020/11/05 | 0 | 0.00 | 0.2 | 25.10 | 25.25 | -0.2 | 79 | -0.26% |
|
| 2020/09/25 | 3 | 25.30 | 0 | 0.00 | 25.15 | 3 | 98 | 3.04% |
|
| 2020/09/11 | 2 | 25.75 | 0 | 0.00 | 25.70 | 2 | 107 | 1.85% |
|
| 2020/09/03 | 0 | 0.00 | 6 | 25.70 | 25.70 | -6 | 110 | -5.44% |
|
| 2020/09/01 | 1 | 25.60 | 0.5 | 25.65 | 25.65 | 0.5 | 111 | 0.42% |
|
| 2020/08/28 | 0 | 0.00 | 1.5 | 25.93 | 25.85 | -1.5 | 113 | -1.32% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 27.23 | 27.35 | -2 | 92 | -2.15% |
|
| 2020/08/17 | 2 | 27.50 | 0 | 0.00 | 27.40 | 2 | 93 | 2.15% |
|
| 2020/08/03 | 0 | 0.00 | 0.2 | 27.25 | 27.20 | -0.2 | 93 | -0.20% |
|
| 2020/07/29 | 2 | 27.30 | 0 | 0.00 | 27.35 | 2 | 94 | 2.12% |
|
| 2020/07/21 | 0 | 0.00 | 0.4 | 27.65 | 27.65 | -0.4 | 101 | -0.36% |
|
| 2020/07/16 | 2 | 27.70 | 0 | 0.00 | 27.70 | 2 | 100 | 2.00% |
|
| 2020/07/09 | 2 | 28.20 | 0 | 0.00 | 28.25 | 2 | 106 | 1.88% |
|
| 2020/06/08 | 4 | 27.79 | 0 | 0.00 | 27.60 | 4 | 139 | 2.87% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 141 | -0.71% |
|
| 2020/05/12 | 2 | 27.45 | 0 | 0.00 | 27.45 | 2 | 142 | 1.41% |
|
| 2020/05/05 | 1 | 27.60 | 0 | 0.00 | 27.45 | 1 | 138 | 0.72% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 27.45 | 27.55 | -1 | 136 | -0.73% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 26.55 | 26.55 | -1 | 138 | -0.72% |
|
| 2020/04/17 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 135 | 0.74% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 26.90 | 27.00 | -1 | 131 | -0.76% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 23.65 | 23.40 | -1 | 124 | -0.81% |
|
| 2020/03/20 | 1 | 22.10 | 4 | 21.54 | 22.10 | -3 | 123 | -2.43% |
|
| 2020/03/19 | 4 | 20.51 | 3 | 21.32 | 20.35 | 1 | 119 | 0.84% |
|
| 2020/03/18 | 1 | 23.20 | 6 | 23.38 | 22.60 | -5 | 109 | -4.56% |
|
| 2020/03/17 | 1 | 24.00 | 4 | 23.75 | 23.75 | -3 | 107 | -2.79% |
|
| 2020/03/13 | 5 | 25.08 | 0 | 0.00 | 25.30 | 5 | 100 | 4.97% |
|
| 2020/03/12 | 5 | 26.70 | 0 | 0.00 | 26.65 | 5 | 91 | 5.44% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 27.35 | 27.30 | -1 | 82 | -1.22% |
|
| 2020/03/03 | 0 | 27.45 | 0 | 0.00 | 27.35 | 0 | 84 | 0.01% |
|
| 2020/02/27 | 0 | 30.10 | 0 | 0.00 | 27.30 | 0 | 82 | 0.00% |
|
| 2020/02/19 | 6 | 27.55 | 0 | 0.00 | 27.65 | 6 | 81 | 7.32% |
|
| 2020/02/18 | 0 | 0.00 | 3 | 27.50 | 27.55 | -3 | 82 | -3.65% |
|
| 2020/02/03 | 1 | 27.35 | 0 | 0.00 | 27.40 | 1 | 79 | 1.26% |
|
| 2020/01/30 | 6 | 27.43 | 0 | 0.00 | 27.35 | 6 | 74 | 8.11% |
|
| 2020/01/16 | 4 | 28.00 | 0 | 0.00 | 28.10 | 4 | 68 | 5.82% |
|
| 2020/01/08 | 5 | 27.69 | 0 | 0.00 | 27.70 | 5 | 68 | 7.28% |
|
| 2020/01/06 | 10 | 27.80 | 0 | 0.00 | 27.80 | 10 | 67 | 14.77% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 28.10 | 28.15 | -1 | 66 | -1.49% |
|
| 2019/12/27 | 1 | 28.15 | 0 | 0.00 | 28.10 | 1 | 65 | 1.53% |
|
| 2019/11/29 | 1 | 27.80 | 0 | 0.00 | 27.90 | 1 | 57 | 1.73% |
|
| 2019/11/27 | 1 | 27.80 | 0 | 0.00 | 27.85 | 1 | 60 | 1.66% |
|
| 2019/11/21 | 0.1 | 27.70 | 2 | 27.75 | 27.75 | -1.9 | 82 | -2.35% |
|
| 2019/11/08 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 91 | 1.09% |
|
| 2019/10/31 | 0 | 0.00 | 0.3 | 28.20 | 28.10 | -0.3 | 93 | -0.31% |
|
| 2019/10/25 | 2 | 27.95 | 0 | 0.00 | 28.00 | 2 | 93 | 2.14% |
|
| 2019/09/26 | 1 | 27.90 | 0 | 0.00 | 27.95 | 1 | 99 | 1.00% |
|
| 2019/09/23 | 1 | 27.80 | 0 | 0.00 | 27.85 | 1 | 99 | 1.01% |
|
| 2019/09/06 | 2 | 27.95 | 0 | 0.00 | 27.95 | 2 | 100 | 1.99% |
|
| 2019/09/03 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 101 | 0.98% |
|
| 2019/09/02 | 2 | 27.80 | 0 | 0.00 | 27.95 | 2 | 100 | 1.98% |
|
| 2019/08/28 | 1 | 27.45 | 0 | 0.00 | 27.50 | 1 | 95 | 1.04% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 29.00 | 28.90 | -1 | 89 | -1.12% |
|
| 2019/08/26 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 80 | 1.24% |
|
| 2019/08/15 | 1 | 28.85 | 0 | 0.00 | 28.80 | 1 | 69 | 1.44% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 67 | -1.48% |
|
| 2019/08/12 | 1 | 28.95 | 0 | 0.00 | 28.90 | 1 | 65 | 1.53% |
|
| 2019/08/05 | 1 | 28.90 | 0 | 0.00 | 28.85 | 1 | 66 | 1.50% |
|
| 2019/07/30 | 2 | 28.95 | 1 | 29.00 | 29.05 | 1 | 68 | 1.45% |
|
| 2019/06/03 | 1 | 28.20 | 0 | 0.00 | 28.50 | 1 | 83 | 1.20% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 28.00 | 27.95 | -1 | 86 | -1.16% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 27.95 | 27.85 | -1 | 86 | -1.16% |
|
| 2019/05/16 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 85 | 1.17% |
|
| 2019/05/10 | 1 | 28.50 | 10 | 28.50 | 28.50 | -9 | 83 | -10.83% |
|
| 2019/05/09 | 10 | 29.00 | 0 | 0.00 | 28.90 | 10 | 80 | 12.37% |
|
| 2019/04/22 | 0 | 29.05 | 0 | 0.00 | 29.00 | 0 | 74 | 0.01% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 29.20 | 29.00 | -2 | 60 | -3.32% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 28.75 | 28.70 | -1 | 52 | -1.92% |
|
| 2019/03/07 | 2 | 28.80 | 1 | 28.70 | 28.60 | 1 | 51 | 1.95% |
|
| 2019/03/05 | 0 | 29.10 | 0 | 0.00 | 29.05 | 0 | 49 | 0.00% |
|
| 2019/02/25 | 0 | 28.45 | 0 | 0.00 | 28.40 | 0 | 45 | 0.00% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 28.25 | 28.20 | -2 | 45 | -4.38% |
|
| 2019/02/19 | 1 | 28.00 | 0 | 0.00 | 28.25 | 1 | 45 | 2.18% |
|
| 2019/02/18 | 1 | 27.90 | 0 | 0.00 | 28.05 | 1 | 45 | 2.19% |
|
| 2019/02/15 | 1 | 28.20 | 0 | 0.00 | 28.15 | 1 | 44 | 2.26% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 28.35 | 28.40 | -1 | 43 | -2.27% |
|
| 2019/01/09 | 0 | 28.05 | 0 | 0.00 | 27.80 | 0 | 44 | 0.00% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 27.45 | 27.55 | -1 | 55 | -1.82% |
|
| 2018/12/03 | 2 | 27.65 | 0 | 0.00 | 27.65 | 2 | 77 | 2.57% |
|
| 2018/11/30 | 0 | 29.10 | 0 | 0.00 | 27.25 | 0 | 77 | 0.00% |
|
| 2018/11/23 | 0 | 0.00 | 2 | 27.45 | 27.00 | -2 | 78 | -2.56% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 26.30 | 26.40 | -1 | 124 | -0.80% |
|
| 2018/10/25 | 2 | 26.10 | 0 | 0.00 | 26.10 | 2 | 127 | 1.56% |
|
| 2018/10/09 | 1 | 27.75 | 0.2 | 27.95 | 27.85 | 0.8 | 131 | 0.61% |
|
| 2018/10/08 | 2 | 27.80 | 0 | 0.00 | 27.80 | 2 | 133 | 1.50% |
|
| 2018/10/01 | 2 | 28.00 | 1 | 28.05 | 28.00 | 1 | 163 | 0.61% |
|
| 2018/09/26 | 1 | 28.15 | 0 | 0.00 | 28.10 | 1 | 162 | 0.62% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 28.00 | 28.10 | -1 | 163 | -0.61% |
|
| 2018/09/19 | 1 | 27.85 | 0 | 0.00 | 27.80 | 1 | 163 | 0.61% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 28.45 | 28.35 | -1 | 154 | -0.65% |
|
| 2018/08/31 | 0 | 28.30 | 0 | 0.00 | 28.25 | 0 | 156 | 0.00% |
|
| 2018/08/28 | 3 | 28.28 | 1 | 28.45 | 28.45 | 2 | 158 | 1.26% |
|
| 2018/08/27 | 1 | 28.05 | 0 | 0.00 | 28.25 | 1 | 159 | 0.63% |
|
| 2018/08/21 | 1 | 29.95 | 0 | 0.00 | 29.70 | 1 | 146 | 0.68% |
|
| 2018/07/26 | 0 | 0.00 | 0.3 | 29.95 | 30.05 | -0.3 | 135 | -0.22% |
|
| 2018/07/13 | 0 | 0.00 | 8 | 29.72 | 29.50 | -8 | 126 | -6.33% |
|
| 2018/07/06 | 3 | 29.00 | 0 | 0.00 | 29.00 | 3 | 96 | 3.11% |
|
| 2018/07/05 | 1 | 29.30 | 0 | 0.00 | 29.20 | 1 | 98 | 1.01% |
|
| 2018/07/03 | 2 | 29.65 | 0 | 0.00 | 29.60 | 2 | 99 | 2.02% |
|
| 2018/07/02 | 6 | 29.63 | 0 | 0.00 | 29.60 | 6 | 100 | 5.98% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 29.50 | 29.30 | -1 | 107 | -0.93% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 29.50 | 29.30 | -1 | 112 | -0.89% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 29.45 | 29.25 | -1 | 117 | -0.85% |
|
| 2018/06/04 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 114 | 0.87% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 29.75 | 29.80 | -1 | 111 | -0.90% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 29.95 | 29.70 | -1 | 105 | -0.95% |
|
| 2018/05/10 | 3 | 28.45 | 0 | 0.00 | 28.55 | 3 | 103 | 2.91% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 29.00 | 29.10 | -1 | 102 | -0.97% |
|
| 2018/04/03 | 0 | 31.70 | 0 | 0.00 | 28.95 | 0 | 101 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 29.25 | 29.40 | -1 | 100 | -0.99% |
|
| 2018/03/31 | 2 | 28.50 | 0 | 0.00 | 28.85 | 2 | 96 | 2.08% |
|
| 2018/03/16 | 0 | 28.95 | 0 | 0.00 | 28.70 | 0 | 76 | 0.00% |
|
| 2018/03/09 | 0 | 28.75 | 0 | 0.00 | 28.50 | 0 | 79 | 0.00% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 81 | -1.23% |
|
| 2018/02/22 | 1 | 28.20 | 0 | 0.00 | 28.25 | 1 | 81 | 1.23% |
|
| 2018/01/23 | 0 | 0.00 | 9 | 29.05 | 29.15 | -9 | 80 | -11.19% |
|