旺矽 (6223)-華南永昌-台中券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	884.00	2.5	889.37	881.00	-0.5	2,722	-0.02%
2025/01/21	5.4	881.32	2	879.99	882.00	3.4	2,718	0.12%
2025/01/20	0	905.63	3	905.33	909.00	-3	2,743	-0.11%
2025/01/17	2	886.51	2.3	886.81	899.00	-0.3	2,768	-0.01%
2025/01/16	4	900.97	3	892.33	881.00	1	2,771	0.04%
2025/01/15	3.5	900.81	4.4	867.98	862.00	-0.9	2,760	-0.03%
2025/01/14	4	910.94	5	905.00	927.00	-1	2,718	-0.04%
2025/01/13	4.1	895.06	3	911.99	889.00	1.1	2,725	0.04%
2025/01/10	2.2	953.46	2.1	971.06	948.00	0.1	2,723	0.00%
2025/01/09	8.4	990.71	7	989.28	952.00	1.4	2,733	0.05%
2025/01/08	7	984.29	6	990.47	993.00	1	2,759	0.04%
2025/01/07	4	969.31	2.3	983.04	985.00	1.7	2,702	0.06%
2025/01/06	0	907.00	1	901.01	901.00	-1	2,641	-0.04%
2025/01/03	0	899.00	0	900.00	894.00	0	2,681	0.00%
2025/01/02	2.6	878.80	1	885.00	878.00	1.6	2,713	0.06%
2024/12/31	0.1	908.00	0	0.00	926.00	0.1	2,696	0.00%
2024/12/30	0	911.67	0	914.81	921.00	0	2,725	0.00%
2024/12/27	1	908.10	1.1	919.29	925.00	0	2,733	0.00%
2024/12/26	1	900.99	2	902.00	889.00	-1	2,716	-0.04%
2024/12/25	3	892.34	2	895.50	897.00	1	2,752	0.04%
2024/12/24	1	883.82	0	0.00	864.00	1	2,737	0.04%
2024/12/23	1	885.00	2	881.50	878.00	-1	2,771	-0.04%
2024/12/20	0	883.45	0	0.00	872.00	0	2,797	0.00%
2024/12/18	0	914.00	0.1	929.45	918.00	-0.1	2,837	0.00%
2024/12/17	0	899.50	2	899.00	913.00	-2	2,859	-0.07%
2024/12/16	0	880.00	0	0.00	848.00	0	2,806	0.00%
2024/12/13	0	868.00	0	0.00	861.00	0	2,836	0.00%
2024/12/12	1	877.00	1	865.00	863.00	0	2,868	0.00%
2024/12/10	0	0.00	0	854.00	850.00	0	2,935	0.00%
2024/12/09	0	867.50	1	869.00	865.00	-1	2,960	-0.03%
2024/12/06	2.1	882.09	1	873.06	874.00	1.1	2,968	0.04%
2024/12/05	10	874.67	11.2	863.82	895.00	-1.2	2,952	-0.04%
2024/12/04	7	816.86	8.2	822.56	830.00	-1.2	2,896	-0.04%
2024/12/03	1.1	802.33	5.3	782.65	809.00	-4.2	2,915	-0.14%
2024/12/02	2	776.97	2	774.50	778.00	0	2,879	0.00%
2024/11/29	2	757.50	11.1	763.29	780.00	-9.1	2,869	-0.32%
2024/11/28	15.1	731.92	7	722.29	715.00	8.1	2,838	0.29%
2024/11/27	0	759.00	0	0.00	760.00	0	2,814	0.00%
2024/11/26	0	740.00	0	0.00	763.00	0	2,865	0.00%
2024/11/25	1	748.15	0	0.00	752.00	1	2,904	0.03%
2024/11/22	4	749.25	3	743.69	745.00	1	2,999	0.03%
2024/11/21	4	748.75	4	754.25	747.00	0	3,074	0.00%
2024/11/20	6.2	744.55	2	749.60	745.00	4.2	3,135	0.13%
2024/11/19	3	773.99	2	763.00	763.00	1	3,147	0.03%
2024/11/18	2.2	766.12	1	750.00	750.00	1.2	3,163	0.04%
2024/11/15	3	807.00	4	803.24	791.00	-1	3,178	-0.03%
2024/11/14	5.1	796.72	3	803.33	797.00	2.1	3,202	0.07%
2024/11/13	4	806.02	6	817.16	814.00	-2	3,236	-0.06%
2024/11/12	5.5	789.37	1.3	797.50	762.00	4.2	3,221	0.13%
2024/11/11	1.1	824.45	0	0.00	819.00	1.1	3,244	0.03%
2024/11/08	3	834.67	3	838.67	841.00	0	3,258	0.00%
2024/11/07	0	831.50	0	831.00	830.00	0	3,291	0.00%
2024/11/06	2	835.00	2.2	834.55	832.00	-0.2	3,353	-0.01%
2024/11/05	0	826.00	3	825.67	821.00	-3	3,364	-0.09%
2024/11/04	6	792.50	8	811.25	818.00	-2	3,396	-0.06%
2024/11/01	5	787.99	6	789.83	789.00	-1	3,406	-0.03%
2024/10/30	2	804.50	2	797.00	805.00	0	3,409	0.00%
2024/10/29	2	783.46	4	798.00	798.00	-2	3,413	-0.06%
2024/10/28	2	814.23	3.1	800.41	806.00	-1	3,399	-0.03%
2024/10/25	2.3	826.17	2.1	813.63	813.00	0.2	3,413	0.01%
2024/10/24	7	859.29	4	864.69	860.00	3	3,415	0.09%
2024/10/23	3	845.69	5.2	849.79	860.00	-2.1	3,429	-0.06%
2024/10/22	5	842.98	5	840.60	834.00	0	3,454	0.00%
2024/10/21	1	828.00	1	829.01	829.00	0	3,480	0.00%
2024/10/18	1.1	831.70	3	839.66	827.00	-1.9	3,514	-0.06%
2024/10/17	0	838.00	2	841.38	839.00	-2	3,507	-0.06%
2024/10/16	2	844.50	1.1	851.50	839.00	0.9	3,505	0.03%
2024/10/15	11	837.25	12.1	837.64	850.00	-1.1	3,515	-0.03%
2024/10/14	0	785.95	0	790.00	795.00	0	3,465	0.00%
2024/10/11	0	779.00	2	783.47	785.00	-2	3,464	-0.06%
2024/10/09	11.1	783.96	6	767.23	768.00	5.1	3,489	0.15%
2024/10/08	4.1	776.74	5	778.23	795.00	-1	3,477	-0.03%
2024/10/07	3	752.33	3	752.67	752.00	0	3,479	0.00%
2024/10/04	6	751.49	7	750.43	730.00	-1	3,507	-0.03%
2024/10/01	8	759.01	3	759.70	764.00	5	3,523	0.14%
2024/09/30	0	0.00	0	752.00	747.00	0	3,509	0.00%
2024/09/27	3	769.37	4	773.75	759.00	-1	3,499	-0.03%
2024/09/26	0	0.00	1	777.00	765.00	-1	3,467	-0.03%
2024/09/25	9	778.76	7	770.14	760.00	2	3,475	0.06%
2024/09/24	1	760.88	0	752.00	750.00	1	3,450	0.03%
2024/09/23	0	788.00	1	791.00	775.00	-1	3,442	-0.03%
2024/09/20	8.1	802.05	7	800.73	798.00	1.1	3,435	0.03%
2024/09/19	4	810.95	7	807.55	814.00	-3	3,418	-0.09%
2024/09/18	4	786.50	4.2	787.86	767.00	-0.2	3,387	-0.01%
2024/09/16	7	799.85	6.2	798.28	789.00	0.8	3,391	0.02%
2024/09/13	8.1	785.02	9	785.00	787.00	-0.9	3,352	-0.03%
2024/09/12	14	771.57	14	778.06	780.00	0	3,343	0.00%
2024/09/11	4	730.76	4.1	738.06	750.00	0	3,317	0.00%
2024/09/10	4.1	737.13	3	746.00	721.00	1.1	3,319	0.03%
2024/09/09	1.1	733.75	0	0.00	744.00	1.1	3,333	0.03%
2024/09/06	2	754.47	4	747.25	733.00	-2	3,383	-0.06%
2024/09/05	4.1	756.59	6	767.50	746.00	-1.9	3,432	-0.06%
2024/09/04	11.1	758.91	8	761.76	763.00	3.1	3,401	0.09%
2024/09/03	1.1	756.19	1	770.00	755.00	0.1	3,335	0.00%
2024/09/02	3.1	771.55	4	772.25	753.00	-0.9	3,353	-0.03%
2024/08/30	5.1	765.45	4	762.25	768.00	1.1	3,371	0.03%
2024/08/29	7	782.60	6	782.17	768.00	1	3,337	0.03%
2024/08/28	10.2	775.90	11	778.17	774.00	-0.9	3,304	-0.03%
2024/08/27	13	813.00	12.1	813.67	814.00	0.9	3,256	0.03%
2024/08/26	17.1	825.73	14.1	823.13	798.00	3	3,227	0.09%
2024/08/23	19	785.11	20.1	781.48	807.00	-1.1	3,160	-0.03%
2024/08/22	15.1	748.39	19	748.37	742.00	-3.9	3,123	-0.12%
2024/08/21	7	713.72	6	711.67	715.00	1	3,104	0.03%
2024/08/20	2.1	694.57	0	687.00	688.00	2.1	3,210	0.07%
2024/08/19	7.1	686.19	10	692.00	693.00	-2.9	3,236	-0.09%
2024/08/16	6	671.00	6	665.17	666.00	0	3,296	0.00%
2024/08/15	7.1	660.38	10	657.60	665.00	-2.9	3,302	-0.09%
2024/08/14	9	637.67	11.1	637.69	648.00	-2.1	3,292	-0.06%
2024/08/13	8	583.75	12	586.83	591.00	-4	3,235	-0.12%
2024/08/12	5	571.99	4.1	568.28	560.00	0.9	3,197	0.03%
2024/08/09	10.1	579.50	9.2	575.36	573.00	0.9	3,219	0.03%
2024/08/08	9	549.91	9	550.11	559.00	0	3,210	0.00%
2024/08/07	3	514.32	4	517.25	522.00	-1	3,171	-0.03%
2024/08/06	5	491.87	6	482.92	475.00	-1	3,233	-0.03%
2024/08/05	3.1	481.84	0	0.00	481.50	3.1	3,321	0.09%
2024/08/02	1	536.01	1	553.00	535.00	0	3,331	0.00%
2024/08/01	6	556.00	7	555.57	553.00	-1	3,361	-0.03%
2024/07/31	5	548.00	5	549.80	541.00	0	3,407	0.00%
2024/07/30	9	537.89	9	541.89	555.00	0	3,452	0.00%
2024/07/29	5	547.71	2	582.00	526.00	3	3,449	0.09%
2024/07/26	8	560.75	7	565.86	574.00	1	3,496	0.03%
2024/07/23	4	545.75	5	556.20	555.00	-1	3,553	-0.03%
2024/07/22	2	548.79	0.1	565.00	531.00	1.9	3,605	0.05%
2024/07/19	0	0.00	1	590.01	590.00	-1	3,592	-0.03%
2024/07/18	2	604.50	1	610.00	610.00	1	3,630	0.03%
2024/07/17	2	616.53	1	618.00	623.00	1	3,673	0.03%
2024/07/16	8.1	638.58	5.2	621.17	617.00	2.9	3,719	0.08%
2024/07/15	4	621.07	5	628.80	635.00	-1	3,760	-0.03%
2024/07/12	3	605.00	4	598.28	595.00	-1	3,775	-0.03%
2024/07/11	12.1	620.14	11	620.55	620.00	1.1	3,821	0.03%
2024/07/10	6	593.33	7	594.86	600.00	-1	3,827	-0.03%
2024/07/09	7	582.29	7	574.95	573.00	0	3,883	0.00%
2024/07/08	1.1	555.09	1	552.05	549.00	0.1	3,931	0.00%
2024/07/05	6	562.19	15.2	549.26	582.00	-9.1	3,967	-0.23%
2024/07/04	2.1	535.38	1	538.00	535.00	1.1	3,997	0.03%
2024/07/03	1	545.88	1	546.00	535.00	0	4,032	0.00%
2024/07/02	1	543.00	0	0.00	539.00	1	4,034	0.02%
2024/07/01	1	544.01	1	547.00	548.00	0	4,028	0.00%
2024/06/28	0	539.20	0	538.00	530.00	0	4,032	0.00%
2024/06/27	1	543.86	1	540.00	539.00	0	4,034	0.00%
2024/06/26	0	536.50	1	541.96	539.00	-1	4,013	-0.03%
2024/06/25	10	529.30	9.3	530.86	536.00	0.7	4,005	0.02%
2024/06/24	4.1	526.03	0.2	518.00	518.00	3.9	3,973	0.10%
2024/06/21	1	536.91	1.1	530.82	528.00	-0.1	3,971	0.00%
2024/06/20	1	518.06	0	0.00	529.00	1	3,960	0.03%
2024/06/19	5.2	524.88	1	519.00	525.00	4.2	3,955	0.11%
2024/06/18	5	538.60	5	534.80	524.00	0	3,944	0.00%
2024/06/17	0.5	524.13	0.2	531.00	518.00	0.3	3,937	0.01%
2024/06/14	3.2	535.25	3	555.99	537.00	0.2	3,942	0.00%
2024/06/13	9	554.00	9	555.90	560.00	0	3,921	0.00%
2024/06/12	6	529.48	8	526.58	537.00	-2	3,888	-0.05%
2024/06/11	0	490.00	0	0.00	506.00	0	3,833	0.00%
2024/06/06	6.1	502.06	5	508.89	491.00	1.1	3,915	0.03%
2024/06/05	0	495.91	2	498.00	498.00	-2	3,946	-0.05%
2024/06/04	2	486.00	0	0.00	484.00	2	4,023	0.05%
2024/06/03	0	495.50	0	0.00	490.00	0	4,043	0.00%
2024/05/31	1.1	489.95	0	489.00	482.00	1.1	4,048	0.03%
2024/05/30	0	500.00	0	499.00	493.50	0	4,075	0.00%
2024/05/29	3	489.33	1	491.00	492.00	2	4,074	0.05%
2024/05/28	1.2	508.17	1.1	497.59	495.50	0.1	4,055	0.00%
2024/05/27	3.1	509.95	4	512.96	497.50	-0.9	4,023	-0.02%
2024/05/24	9	503.33	9	504.06	509.00	0	4,016	0.00%
2024/05/23	0	466.00	3.1	483.60	470.00	-3.1	3,919	-0.08%
2024/05/22	10	473.73	39	458.18	477.00	-29	3,910	-0.74%
2024/05/21	6	440.26	5.7	440.93	443.50	0.3	3,937	0.01%
2024/05/20	3	439.17	4	427.88	426.50	-1	4,002	-0.02%
2024/05/17	5	438.50	0.1	437.50	440.00	5	3,967	0.13%
2024/05/16	4	435.75	5	434.60	434.50	-1	3,983	-0.02%
2024/05/15	12.6	430.95	3	438.00	424.00	9.5	4,007	0.24%
2024/05/14	21	438.36	5	434.90	436.00	16	4,046	0.40%
2024/05/13	3.2	428.81	4.1	432.02	429.00	-0.8	4,014	-0.02%
2024/05/10	15	443.67	14	435.93	430.50	1	4,014	0.03%
2024/05/09	12	445.23	14.3	444.75	447.50	-2.3	3,968	-0.06%
2024/05/08	5	422.99	5	420.10	425.00	0	3,899	0.00%
2024/05/07	4.1	413.18	4	414.13	412.00	0.1	3,865	0.00%
2024/05/06	4.1	411.77	4	406.13	398.00	0.1	3,823	0.00%
2024/05/03	5	425.40	5	416.70	406.50	0	3,771	0.00%
2024/05/02	5.1	433.87	3	430.35	427.50	2.1	3,736	0.06%
2024/04/30	12.2	441.17	11	441.57	443.00	1.1	3,719	0.03%
2024/04/29	12	427.71	11.1	429.50	431.00	0.9	3,637	0.02%
2024/04/26	4	407.25	5	400.80	402.00	-1	3,591	-0.03%
2024/04/25	2	388.69	4.2	385.80	381.00	-2.2	3,604	-0.06%
2024/04/24	6	398.09	7	401.64	402.50	-1	3,615	-0.03%
2024/04/23	5	385.51	5	387.00	386.00	0	3,577	0.00%
2024/04/22	6.3	380.21	5	378.23	368.50	1.3	3,573	0.04%
2024/04/19	6.1	395.11	5	399.19	397.50	1.1	3,606	0.03%
2024/04/18	4.3	404.87	3	402.99	393.50	1.3	3,626	0.04%
2024/04/17	15.8	396.74	18	400.53	414.00	-2.2	3,632	-0.06%
2024/04/16	2	374.76	2.2	376.31	376.50	-0.2	3,740	-0.01%
2024/04/15	9	405.21	9.1	397.79	390.50	-0.1	3,875	0.00%
2024/04/12	11	398.46	7	398.99	408.00	4	3,809	0.11%
2024/04/11	8	355.44	9	358.95	371.00	-1	3,735	-0.03%
2024/04/10	2	336.35	4.1	341.45	337.50	-2.1	3,738	-0.06%
2024/04/09	2	334.03	0	0.00	325.00	2	3,756	0.05%
2024/04/08	1	318.57	1	322.00	324.00	0	3,908	0.00%
2024/04/03	1	330.36	1	326.00	324.00	0	3,918	0.00%
2024/04/02	1.1	323.68	1	330.00	327.00	0.1	3,928	0.00%
2024/04/01	1	318.00	2	321.50	321.00	-1	3,891	-0.03%
2024/03/29	1	310.50	1	312.50	312.00	0	3,872	0.00%
2024/03/27	0	0.00	0.1	309.00	309.00	-0.1	3,883	0.00%
2024/03/26	0	307.00	0	0.00	307.00	0	3,882	0.00%
2024/03/25	1	313.50	1	320.00	310.00	0	3,910	0.00%
2024/03/22	1	312.00	0	0.00	313.00	1	3,915	0.03%
2024/03/21	1	316.48	0	0.00	311.00	1	3,914	0.03%
2024/03/20	0	320.00	0	319.50	317.00	0	3,910	0.00%
2024/03/19	0	330.14	1	327.00	324.50	-1	3,939	-0.02%
2024/03/18	3	326.99	3.4	324.41	327.00	-0.3	3,902	-0.01%
2024/03/15	1	316.49	0	0.00	312.50	1	3,867	0.03%
2024/03/14	1.1	298.63	1	308.00	300.50	0.1	3,825	0.00%
2024/03/13	1.1	319.18	1	311.00	306.00	0.1	3,812	0.00%
2024/03/12	3	315.50	4	321.38	320.00	-1	3,767	-0.03%
2024/03/11	1.1	294.74	4	299.25	302.00	-3	3,706	-0.08%
2024/03/08	4.1	289.05	0	0.00	289.00	4.1	3,654	0.11%
2024/03/06	0.3	325.00	0	0.00	323.50	0.3	3,530	0.01%
2024/03/05	1	345.50	0	0.00	331.50	1	3,564	0.03%
2024/03/04	0	336.25	3	334.33	333.00	-3	3,509	-0.09%
2024/03/01	4	325.38	3	326.83	326.00	1	3,483	0.03%
2024/02/29	1	325.00	1	325.00	323.00	0	3,473	0.00%
2024/02/27	2	325.24	2	324.00	322.00	0	3,465	0.00%
2024/02/26	1	318.57	1.1	323.61	320.00	-0.1	3,478	0.00%
2024/02/23	3.1	344.47	4	341.62	340.00	-1	3,439	-0.03%
2024/02/22	7	337.52	11	335.55	339.50	-4	3,400	-0.12%
2024/02/21	14.1	317.29	8	316.38	327.50	6.1	3,281	0.18%
2024/02/20	0	297.50	1	293.52	298.00	-1	3,245	-0.03%
2024/02/19	0	300.50	0.1	296.41	296.00	0	3,257	0.00%
2024/02/16	1	300.50	1.2	306.42	305.50	-0.2	3,264	-0.01%
2024/02/15	5	290.88	4	292.63	298.00	1	3,261	0.03%
2024/02/05	3	276.33	0	274.17	275.00	3	3,275	0.09%
2024/02/02	0	280.03	4	279.87	278.50	-4	3,359	-0.12%
2024/02/01	29	275.73	26	279.63	278.50	3	3,349	0.09%