聚鼎 (6224)-華南永昌-台中券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
62.9
漲跌
--
漲幅
0.00%
成交量
272張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	62.70	62.90	-10	1,097	-0.91%
2024/11/19	3	62.50	5	63.60	62.50	-2	1,101	-0.18%
2024/11/18	4	60.50	8	61.40	61.50	-4	1,108	-0.36%
2024/11/15	5	62.18	0	0.00	61.90	5	1,120	0.45%
2024/11/14	5	62.40	0.1	62.10	62.00	4.9	1,140	0.43%
2024/11/13	1	62.40	1	61.50	61.30	0	1,179	0.00%
2024/11/12	4	60.88	11	61.40	60.70	-7	1,281	-0.55%
2024/11/11	4	63.70	17	63.60	62.80	-13	1,304	-1.00%
2024/11/08	1	69.10	0	0.00	68.50	1	1,280	0.08%
2024/11/07	5	72.28	0	0.00	70.70	5	1,278	0.39%
2024/11/06	5	71.20	1	70.50	71.10	4	1,281	0.31%
2024/11/05	15	72.17	3	73.53	71.60	12	1,279	0.94%
2024/11/04	3	69.27	16	68.41	71.40	-13	1,284	-1.01%
2024/11/01	10	69.45	15	68.94	68.80	-5	1,289	-0.39%
2024/10/30	13	72.04	0.3	71.75	70.00	12.7	1,283	0.99%
2024/10/29	2	74.90	0	0.00	75.90	2	1,263	0.16%
2024/10/28	12	77.23	25	75.94	77.80	-13	1,252	-1.04%
2024/10/25	0	0.00	1	76.90	76.90	-1	1,245	-0.08%
2024/10/24	18	74.97	30	76.08	75.10	-12	1,240	-0.97%
2024/10/23	27	76.30	1	76.50	77.30	26	1,225	2.12%
2024/10/22	11	75.22	1	75.90	75.50	10	1,215	0.82%
2024/10/21	4	75.48	3	74.83	74.40	1	1,212	0.08%
2024/10/18	6	74.52	10	73.88	73.80	-4	1,202	-0.33%
2024/10/17	5	76.36	1	75.50	75.40	4	1,197	0.33%
2024/10/16	12.3	77.85	8	78.99	77.90	4.3	1,191	0.36%
2024/10/15	2.3	77.58	5	78.62	76.20	-2.7	1,162	-0.23%
2024/10/14	18	80.48	32	79.25	80.60	-14	1,118	-1.25%
2024/10/11	2	73.70	20.1	75.90	75.90	-18.1	989	-1.82%
2024/10/09	2	69.10	7	69.60	69.00	-5	949	-0.53%
2024/10/08	0.1	67.50	0	0.00	67.80	0.1	937	0.01%
2024/10/07	17	68.07	5	67.66	68.20	12	937	1.28%
2024/10/04	3	67.17	15	66.95	66.50	-12	935	-1.28%
2024/10/01	8	69.15	1	68.80	69.20	7	925	0.76%
2024/09/30	2	71.95	1	71.00	70.20	1	911	0.11%
2024/09/27	3	74.20	8	71.60	71.20	-5	900	-0.56%
2024/09/26	4.2	70.57	0	0.00	71.80	4.2	869	0.48%
2024/09/25	3.3	69.29	1	68.90	69.20	2.3	849	0.27%
2024/09/24	10.3	71.60	4	68.95	68.70	6.3	836	0.75%
2024/09/23	3.5	69.64	7	70.30	72.80	-3.5	788	-0.44%
2024/09/20	0	0.00	6	66.43	66.70	-6	736	-0.82%
2024/09/18	0	64.80	0	0.00	65.00	0	722	0.00%
2024/09/16	0.1	65.50	0	0.00	65.10	0.1	717	0.01%
2024/09/12	0	0.00	2	61.70	62.10	-2	700	-0.29%
2024/09/11	17	61.51	0	0.00	61.60	17	693	2.45%
2024/09/10	0	0.00	10	57.60	57.80	-10	677	-1.48%
2024/09/09	2	59.30	0	0.00	59.80	2	673	0.30%
2024/09/06	3	58.40	0	0.00	58.00	3	670	0.45%
2024/09/05	17	57.27	0	0.00	57.30	17	669	2.54%
2024/09/04	10	59.13	0	0.00	58.50	10	662	1.51%
2024/09/03	0	0.00	0	62.50	62.20	0	651	0.00%
2024/09/02	0	0.00	0.2	63.29	61.60	-0.2	646	-0.02%
2024/08/30	0	0.00	17	63.32	62.80	-17	638	-2.66%
2024/08/29	1	65.50	2	65.70	64.50	-1	629	-0.16%
2024/08/28	3.1	68.42	3	67.77	66.50	0.1	618	0.01%
2024/08/27	3	66.69	5	66.42	65.90	-2	603	-0.32%
2024/08/26	0	67.40	10	68.00	68.00	-10	588	-1.69%
2024/08/23	2	67.40	1	67.60	66.20	1	574	0.17%
2024/08/22	13	66.47	2.1	66.67	67.30	11	547	2.00%
2024/08/20	0	0.00	0	63.10	62.70	0	497	0.00%
2024/08/19	0	0.00	13	63.95	64.50	-13	488	-2.66%
2024/08/16	3	64.17	2	64.20	63.50	1	471	0.21%
2024/08/15	18	63.01	5	63.30	63.00	13	448	2.90%
2024/08/14	7	65.67	5	66.70	63.40	2	404	0.50%
2024/08/13	0	0.00	1	62.20	62.50	-1	299	-0.33%
2024/08/09	0	0.00	4	55.90	56.10	-4	263	-1.52%
2024/08/08	0	52.80	0	0.00	55.00	0	260	0.00%
2024/08/06	5	49.00	0	0.00	48.80	5	252	1.98%
2024/08/02	4	55.35	0	0.00	54.30	4	235	1.70%
2024/07/22	0	0.00	2	58.00	56.50	-2	221	-0.90%
2024/07/17	0	0.00	1	60.30	59.90	-1	196	-0.51%
2024/07/16	0	0.00	0	59.17	58.80	0	182	0.00%
2024/07/15	0	0.00	0	58.60	57.90	0	174	0.00%
2024/07/11	0	0.00	2	54.80	54.50	-2	145	-1.38%
2024/06/27	0	52.60	0	0.00	52.30	0	138	0.00%
2024/06/17	0	53.70	0	0.00	54.00	0	135	0.00%
2024/06/12	5	53.00	0	0.00	52.90	5	136	3.65%
2024/06/06	0	0.00	6	53.42	54.10	-6	141	-4.23%
2024/06/04	0	55.00	0	0.00	54.60	0	149	0.00%
2024/05/29	6.2	55.79	0	0.00	56.20	6.2	160	3.84%
2024/05/27	0	0.00	1	53.70	53.30	-1	162	-0.62%
2024/05/20	0	0.00	0	54.50	54.60	0	166	0.00%
2024/05/17	0	0.00	0	54.50	54.50	0	167	0.00%
2024/04/29	2	52.80	0	0.00	52.80	2	166	1.20%
2024/04/19	3	52.00	0	0.00	51.20	3	165	1.81%
2024/04/17	5	53.40	0	0.00	53.80	5	156	3.19%
2024/04/16	0	0.00	3.1	52.81	52.60	-3.1	156	-1.98%
2024/04/15	2	55.40	0	55.20	54.40	2	151	1.32%
2024/04/10	0	57.65	0	0.00	57.80	0	146	0.00%
2024/04/09	0	57.40	0	0.00	57.10	0	146	0.00%
2024/04/08	0	57.80	0	0.00	56.90	0	146	0.00%
2024/04/02	0	57.20	0	0.00	56.80	0	147	0.00%
2024/03/29	0	55.70	0	0.00	56.40	0	151	0.00%
2024/03/28	0	55.90	0	0.00	55.70	0	156	0.00%
2024/03/27	0	55.90	0	0.00	55.60	0	157	0.00%
2024/03/25	0	55.90	0	55.90	55.80	0	155	0.00%
2024/03/22	0	55.50	0	0.00	55.30	0	154	0.00%
2024/03/21	0	55.38	0	0.00	55.30	0	153	0.00%
2024/03/20	0	55.90	0	0.00	55.20	0	155	0.00%
2024/03/19	0	55.90	0	0.00	56.10	0	153	0.01%
2024/03/15	0	55.90	0	0.00	55.60	0	152	0.00%
2024/03/14	0	56.10	0	0.00	55.60	0	150	0.00%
2024/03/12	0	58.70	0	0.00	58.10	0	145	0.00%
2024/03/11	0	58.65	0	0.00	57.70	0	142	0.00%
2024/03/04	0	60.70	0	0.00	60.20	0	127	0.00%
2024/02/21	0	58.00	0	0.00	57.60	0	116	0.00%
2024/02/15	1	55.00	0	0.00	55.00	1	109	0.91%
2023/12/25	0	57.90	1	57.70	58.10	-1	103	-0.96%
2023/12/21	1	55.60	0	0.00	55.40	1	96	1.03%
2023/12/14	0	0.00	1	56.40	56.40	-1	97	-1.03%
2023/11/29	0	0.00	1	59.20	59.00	-1	94	-1.06%
2023/11/27	0	0.00	1	59.10	58.00	-1	94	-1.05%
2023/11/24	2	58.70	0	0.00	58.70	2	94	2.13%
2023/11/20	0	0.00	3	57.10	56.70	-3	88	-3.39%
2023/11/10	0	0.00	1	57.00	57.20	-1	86	-1.16%
2023/11/08	3	56.60	0	0.00	56.10	3	86	3.46%
2023/10/26	1	52.90	0	0.00	52.20	1	86	1.16%
2023/10/11	0	0.00	0	55.10	54.40	0	92	0.00%
2023/10/02	2	54.60	0	0.00	54.60	2	100	2.00%
2023/09/27	0	0.00	0.1	55.40	54.20	-0.1	102	-0.08%
2023/08/25	0	0.00	10	55.60	55.60	-10	113	-8.82%
2023/08/22	1	55.40	0	0.00	55.40	1	115	0.87%
2023/08/21	1	55.90	0	0.00	56.20	1	116	0.86%
2023/08/10	10	55.75	0	0.00	56.00	10	117	8.49%
2023/07/21	6	59.70	0	0.00	59.30	6	127	4.72%
2023/07/20	2	60.00	0	0.00	59.90	2	131	1.52%
2023/07/07	5	60.14	0	0.00	60.00	5	153	3.25%
2023/06/16	5	63.70	0	0.00	63.80	5	168	2.97%
2023/06/12	0	0.00	1	62.70	62.70	-1	175	-0.57%
2023/06/09	0	0.00	12	63.20	62.90	-12	175	-6.85%
2023/05/30	0	0.00	1	62.60	62.80	-1	194	-0.51%
2023/05/15	0	0.00	2	59.10	58.80	-2	252	-0.79%
2023/05/12	0	0.00	0	60.20	59.80	0	252	0.00%
2023/05/09	1	59.60	0	0.00	60.30	1	249	0.40%
2023/05/02	0	0.00	20	61.80	61.80	-20	251	-7.94%
2023/04/17	0	68.90	0	0.00	69.30	0	243	0.00%
2023/04/14	2	68.65	1.7	68.50	68.70	0.3	238	0.14%
2023/04/13	0	0.00	2	68.70	68.20	-2	236	-0.85%
2023/04/12	0	68.50	0	0.00	68.10	0	226	0.00%
2023/04/06	0	66.50	0	0.00	65.80	0	222	0.00%
2023/03/30	1	67.70	0	0.00	67.80	1	222	0.45%
2023/03/29	0	0.00	5	68.62	68.10	-5	222	-2.25%
2023/03/27	0	67.75	0	0.00	67.20	0	226	0.00%
2023/03/24	0	0.00	0	67.90	67.50	0	234	-0.02%
2023/03/23	0	0.00	9	68.39	67.80	-9	265	-3.39%
2023/03/22	5	67.50	0	0.00	67.70	5	276	1.81%
2023/03/20	0	64.20	0	0.00	64.00	0	265	0.00%
2023/03/17	0	65.90	0	0.00	64.30	0	262	0.00%
2023/03/16	0	0.00	2	66.30	65.30	-2	258	-0.77%
2023/03/13	0	66.80	0	0.00	66.80	0	255	0.00%
2023/03/10	1	67.50	0	0.00	67.40	1	253	0.39%
2023/03/09	1	69.50	0	0.00	68.80	1	251	0.40%
2023/03/08	0	0.00	2	70.10	69.50	-2	249	-0.80%
2023/03/07	0	0.00	0	67.60	67.60	0	240	0.00%
2023/03/01	0	65.30	0	0.00	65.60	0	235	0.00%
2023/02/24	0	66.10	1	65.70	65.70	-1	234	-0.42%
2023/02/23	0	66.70	0	0.00	66.70	0	232	0.01%
2023/02/22	3	66.20	1	66.00	66.00	2	231	0.86%
2023/02/21	4	67.10	1	67.30	67.40	3	229	1.31%
2023/02/17	7	68.74	6	69.35	68.60	1	218	0.46%
2023/02/14	0	62.50	0	0.00	62.30	0	181	0.00%
2023/02/13	7	63.21	3	62.40	62.30	4	182	2.19%
2023/02/09	0	0.00	1	63.70	63.60	-1	180	-0.55%
2023/02/01	2	62.40	1	62.40	62.80	1	173	0.58%
2023/01/17	4	59.30	0	59.60	59.40	4	169	2.37%
2023/01/12	0	60.50	0	0.00	60.00	0	175	0.00%
2023/01/11	0	0.00	2	60.65	61.10	-2	175	-1.14%
2023/01/09	0	61.60	1	61.00	60.60	-1	177	-0.56%
2023/01/06	2	59.05	0	0.00	59.30	2	176	1.14%
2023/01/05	1	60.10	0	0.00	60.10	1	178	0.56%
2022/12/27	0	0.00	1	57.30	57.40	-1	177	-0.56%
2022/12/16	20	64.60	1	64.50	63.70	19	174	10.92%
2022/12/15	4.5	64.43	3	65.03	65.30	1.5	165	0.93%
2022/12/14	0	0.00	2	60.55	61.00	-2	133	-1.50%
2022/12/09	0	0.00	1	55.30	55.60	-1	122	-0.81%
2022/11/29	0	0.00	1	56.30	56.20	-1	130	-0.77%
2022/11/11	0	0.00	0	56.00	55.30	0	140	-0.01%
2022/11/03	0	53.90	0	0.00	54.00	0	183	0.00%
2022/10/31	0	0.00	0	52.50	52.80	0	182	0.00%
2022/09/29	0	0.00	2	52.60	53.90	-2	190	-1.05%
2022/09/27	0	54.00	0	0.00	54.30	0	187	0.00%
2022/09/26	3	54.10	0	0.00	54.10	3	189	1.58%
2022/09/23	0	0.00	0	56.90	56.20	0	194	0.00%
2022/09/21	0	58.40	0	0.00	57.20	0	199	0.00%
2022/09/19	3	57.50	0	0.00	57.10	3	201	1.49%
2022/09/16	0	58.90	0	0.00	58.90	0	201	0.00%
2022/09/07	2	57.00	0	0.00	57.40	2	221	0.90%
2022/09/06	2	58.70	0	0.00	58.70	2	220	0.91%
2022/09/02	1	60.30	0	0.00	60.50	1	221	0.45%
2022/09/01	1	62.10	0	0.00	61.60	1	220	0.45%
2022/08/19	0	0.00	1	66.00	64.40	-1	216	-0.46%
2022/08/16	1	65.00	0	0.00	64.40	1	213	0.47%
2022/08/15	0	0.00	3	64.37	64.50	-3	212	-1.41%
2022/08/12	0	0.00	0.8	61.87	62.70	-0.8	207	-0.39%
2022/08/11	8	60.85	1	60.90	60.70	7	197	3.55%
2022/08/04	0	0.00	1	62.74	63.40	-1	222	-0.46%
2022/07/12	1	62.70	0	0.00	62.70	1	250	0.40%
2022/07/04	0	63.80	0	0.00	64.20	0	257	0.00%
2022/06/30	0	66.90	0	0.00	66.80	0	256	0.00%
2022/06/29	0	0.00	2	70.05	70.30	-2	252	-0.79%
2022/06/23	1	68.80	0	0.00	68.80	1	261	0.38%
2022/06/17	1	71.50	0	0.00	72.00	1	256	0.39%
2022/06/16	0	0.00	2	75.05	75.00	-2	251	-0.80%
2022/06/15	0	0.00	2	76.20	76.80	-2	251	-0.80%
2022/06/14	0	0.00	1	76.70	76.70	-1	253	-0.39%
2022/06/13	2	76.45	0	0.00	76.30	2	252	0.79%
2022/06/07	0	81.40	0	0.00	81.40	0	255	0.00%
2022/05/24	1	81.60	2	82.40	80.50	-1	284	-0.35%
2022/05/23	1	82.40	0	0.00	82.80	1	283	0.35%
2022/05/20	3	83.37	0	0.00	83.30	3	286	1.05%
2022/05/19	0	0.00	3	81.50	84.80	-3	287	-1.04%
2022/05/16	3	81.70	1	82.90	82.30	2	302	0.66%
2022/05/13	3	76.77	3	76.30	77.90	0	291	0.00%
2022/05/12	1	76.90	0	0.00	76.40	1	287	0.35%
2022/05/11	1	85.00	0	0.00	84.80	1	272	0.37%
2022/05/10	0	0.00	2	82.80	86.50	-2	273	-0.73%
2022/05/09	0	0.00	0.1	83.80	83.20	-0.1	273	-0.05%
2022/05/04	0	0.00	1	88.10	88.10	-1	279	-0.36%
2022/04/28	0.2	84.20	0	0.00	84.90	0.2	294	0.08%
2022/04/27	1	83.70	0	0.00	84.10	1	299	0.33%
2022/04/21	0	0.00	2	96.00	95.00	-2	301	-0.66%
2022/04/20	2	97.70	0	0.00	98.40	2	303	0.66%
2022/04/18	0	97.72	0	0.00	97.40	0	309	0.00%
2022/04/15	4	98.10	1	98.10	98.00	3	313	0.96%
2022/04/13	0.1	98.80	0	0.00	99.70	0.1	352	0.03%
2022/04/06	0.2	101.88	0	0.00	101.50	0.2	384	0.05%
2022/04/01	3	102.50	0	0.00	103.50	3	387	0.78%
2022/03/30	1	105.00	0	0.00	105.50	1	397	0.25%
2022/03/29	0	103.00	0	0.00	103.00	0	410	0.00%
2022/03/28	0	104.50	0	0.00	103.00	0	414	0.00%
2022/03/24	0	103.75	0	0.00	104.00	0	421	0.00%
2022/03/17	1	101.50	0	0.00	102.00	1	483	0.21%
2022/03/16	0.2	99.74	0	0.00	99.00	0.2	516	0.03%
2022/03/09	0	99.77	0	0.00	99.90	0	966	0.00%
2022/03/08	0	99.30	0	0.00	98.00	0	976	0.00%
2022/03/01	0	106.50	0	0.00	106.00	0	1,124	0.00%
2022/02/25	1	105.00	0	0.00	104.00	1	1,159	0.09%
2022/02/22	0.4	108.00	0	0.00	107.50	0.4	1,188	0.03%
2022/02/21	0	111.00	0	0.00	110.00	0	1,227	0.00%
2022/02/16	0	0.00	2	110.00	109.50	-2	1,240	-0.16%
2022/02/11	1	111.50	0	0.00	109.50	1	1,274	0.08%
2022/02/08	1.1	109.00	0	0.00	109.00	1.1	1,275	0.09%
2022/01/26	0	0.00	1	105.50	104.50	-1	1,286	-0.08%
2022/01/24	0	0.00	1	105.50	107.00	-1	1,343	-0.07%
2022/01/21	1.3	109.62	2	108.50	109.00	-0.7	1,339	-0.05%
2022/01/18	1	115.00	0	0.00	115.00	1	1,341	0.07%
2022/01/13	1	114.50	0	0.00	114.50	1	1,349	0.07%
2022/01/07	1	118.00	0	0.00	118.00	1	1,356	0.07%
2021/12/29	2	126.50	2.3	125.85	125.00	-0.3	1,315	-0.02%
2021/12/28	0.2	125.00	1	125.00	124.00	-0.8	1,315	-0.06%
2021/12/27	0.3	125.50	0	0.00	125.00	0.3	1,320	0.02%
2021/12/24	1	126.50	1.2	128.00	126.00	-0.2	1,330	-0.02%
2021/12/23	1	129.00	0	0.00	129.00	1	1,331	0.08%
2021/12/22	0.2	125.50	0	0.00	124.00	0.2	1,341	0.01%
2021/12/16	0	0.00	1.2	125.92	125.50	-1.2	1,346	-0.09%
2021/12/15	0	0.00	1	126.00	126.00	-1	1,346	-0.07%
2021/12/14	1	126.00	4	125.50	123.00	-3	1,348	-0.22%
2021/12/13	0.1	129.00	1	129.00	128.00	-0.9	1,339	-0.07%
2021/12/10	1.1	130.59	2	131.75	130.50	-0.9	1,327	-0.07%
2021/12/09	38	140.96	44	141.32	134.50	-6	1,302	-0.46%
2021/12/08	13	137.19	12.1	139.00	140.50	0.9	1,113	0.08%
2021/12/07	1	129.00	5	127.50	128.00	-4	956	-0.42%
2021/12/06	5.1	129.62	2	128.25	128.00	3.1	944	0.33%
2021/12/03	5.1	122.98	1	124.50	125.00	4.1	900	0.46%
2021/12/01	0	0.00	4	119.13	121.00	-4	909	-0.44%
2021/11/30	1	120.00	0	0.00	120.50	1	920	0.11%
2021/11/26	11	126.50	2	125.50	122.50	9	922	0.98%
2021/11/25	1	123.00	1.1	120.68	122.50	-0.1	857	-0.01%
2021/11/24	1	124.50	3	123.83	123.00	-2	843	-0.24%
2021/11/23	1.1	118.50	0	0.00	117.00	1.1	842	0.13%
2021/11/19	1	118.00	0	0.00	118.00	1	976	0.10%
2021/11/17	2	116.00	0	0.00	116.50	2	962	0.21%
2021/11/15	0.1	118.00	0	0.00	117.00	0.1	1,005	0.01%
2021/11/12	3	115.00	2	114.50	114.50	1	1,041	0.10%
2021/11/11	1	115.00	1	115.50	115.00	0	1,052	0.00%
2021/11/10	1	119.00	0	0.00	119.00	1	1,067	0.09%
2021/11/08	1	117.50	1	118.00	118.50	0	1,099	0.00%
2021/11/03	1	121.50	0	0.00	120.50	1	1,159	0.09%
2021/11/02	1	120.50	1	119.00	119.50	0	1,167	0.00%
2021/11/01	2	127.00	1	129.00	129.00	1	1,146	0.09%
2021/10/28	0	124.00	0	0.00	123.00	0	1,143	0.00%
2021/10/27	0	0.00	2	123.50	124.00	-2	1,165	-0.17%
2021/10/25	0	124.00	0	0.00	124.00	0	1,222	0.00%
2021/10/19	1	124.50	3	121.00	123.50	-2	1,525	-0.13%
2021/10/18	0	0.00	1	118.00	117.50	-1	1,669	-0.06%
2021/10/15	1	118.50	0	0.00	117.50	1	1,766	0.06%
2021/10/13	1	114.00	0	0.00	113.00	1	1,846	0.05%
2021/10/05	0.2	119.50	1	118.00	119.50	-0.8	2,414	-0.03%
2021/10/04	0	0.00	1	117.00	115.00	-1	2,519	-0.04%
2021/10/01	2	119.00	1	117.50	116.00	1	2,570	0.04%
2021/09/24	1.1	131.09	0	0.00	131.50	1.1	3,133	0.04%
2021/09/22	2	131.50	0	0.00	129.50	2	3,237	0.06%
2021/09/17	0	0.00	1	131.00	132.00	-1	3,253	-0.03%
2021/09/15	5	126.50	0	0.00	128.50	5	3,329	0.15%
2021/09/14	2	131.00	0	0.00	129.00	2	3,415	0.06%
2021/09/10	1	130.00	0	0.00	130.50	1	3,519	0.03%
2021/09/09	2	131.00	2	131.50	132.00	0	3,624	0.00%
2021/09/08	1	128.00	0	0.00	128.50	1	3,658	0.03%
2021/09/07	0	0.00	3	129.00	131.50	-3	3,655	-0.08%
2021/09/06	1	136.50	3	135.50	131.50	-2	3,651	-0.05%
2021/09/03	0	0.00	3	141.33	139.00	-3	3,686	-0.08%
2021/09/02	2	138.75	0	0.00	138.00	2	3,696	0.05%
2021/09/01	2.1	140.05	3	142.00	140.50	-0.9	3,710	-0.02%
2021/08/31	1	136.00	1	136.00	136.00	0	3,693	0.00%
2021/08/30	7	137.00	5	142.00	136.50	2	3,715	0.05%
2021/08/27	9	144.17	2	145.00	140.00	7	3,738	0.19%
2021/08/26	52.1	148.27	50	148.54	142.50	2.1	3,708	0.06%
2021/08/25	2	144.25	30	148.20	149.50	-28	3,614	-0.77%
2021/08/24	7	139.50	0	0.00	136.00	7	3,565	0.20%
2021/08/23	0	0.00	1	138.00	138.00	-1	3,551	-0.03%
2021/08/20	3	135.17	3	136.83	134.00	0	3,536	0.00%
2021/08/19	4	135.38	4	136.13	136.00	0	3,516	0.00%
2021/08/18	7	132.71	2	129.25	138.50	5	3,489	0.14%
2021/08/17	1	130.00	2	135.25	126.00	-1	3,449	-0.03%
2021/08/11	0	0.00	1	141.00	139.50	-1	3,376	-0.03%
2021/08/10	3	147.17	0	0.00	147.00	3	3,362	0.09%
2021/08/06	1	148.00	0	0.00	148.00	1	3,372	0.03%
2021/08/04	0	0.00	3	150.00	149.00	-3	3,404	-0.09%
2021/08/02	2	147.00	3	149.00	151.50	-1	3,440	-0.03%
2021/07/30	5	150.90	5	147.80	147.00	0	3,436	0.00%
2021/07/29	4	154.50	3	153.67	155.00	1	3,424	0.03%
2021/07/28	10	154.90	4	153.63	152.00	6	3,414	0.18%
2021/07/27	14	166.46	61	164.37	163.00	-47	3,370	-1.39%
2021/07/26	2	159.25	4.1	161.27	162.50	-2.1	3,266	-0.06%
2021/07/23	10.1	160.24	1	158.00	157.00	9.1	3,224	0.28%
2021/07/22	10	170.10	11	165.77	163.00	-1	3,170	-0.03%
2021/07/21	5	156.90	4	158.63	160.50	1	3,028	0.03%
2021/07/20	7	152.79	0	0.00	152.00	7	3,028	0.23%
2021/07/19	8	153.75	6	160.17	156.00	2	3,025	0.07%
2021/07/16	57	155.65	1	155.00	156.00	56	3,009	1.86%
2021/07/15	28	158.43	5	157.10	159.00	23	2,965	0.78%
2021/07/14	3	158.00	0	0.00	152.50	3	2,912	0.10%
2021/07/13	54	176.91	9	174.00	166.50	45	2,817	1.60%
2021/07/12	11	179.00	15.3	178.88	185.00	-4.3	2,659	-0.16%
2021/07/09	6	168.92	10	169.75	168.50	-4	2,514	-0.16%
2021/07/08	1.2	167.40	1	166.50	167.00	0.2	2,435	0.01%
2021/07/07	19.1	167.85	21	168.48	168.00	-1.9	2,422	-0.08%
2021/07/06	24	160.02	27	162.65	164.50	-3	2,286	-0.13%
2021/07/05	0	0.00	40	152.09	155.00	-40	2,095	-1.91%
2021/07/02	3	140.00	23	140.24	141.00	-20	2,048	-0.98%
2021/07/01	4	131.25	3	132.67	128.50	1	1,957	0.05%
2021/06/30	1	135.00	0	0.00	134.00	1	1,952	0.05%
2021/06/29	4	137.88	4	138.38	134.50	0	1,970	0.00%
2021/06/28	1	134.00	0	0.00	133.00	1	1,913	0.05%
2021/06/25	3	137.17	14	139.43	133.50	-11	1,908	-0.58%
2021/06/24	4	135.88	1	138.00	136.00	3	1,888	0.16%
2021/06/23	0	0.00	4	138.25	139.00	-4	1,890	-0.21%
2021/06/22	3	130.67	1	134.00	131.50	2	1,822	0.11%
2021/06/21	2	133.00	4	134.50	132.00	-2	1,805	-0.11%
2021/06/18	3	131.17	12	131.96	134.50	-9	1,764	-0.51%
2021/06/17	2	124.25	26	123.10	124.00	-24	1,701	-1.41%
2021/06/16	21	121.26	0	120.18	118.50	21	1,716	1.22%
2021/06/15	0	0.00	1	120.00	120.00	-1	1,750	-0.06%
2021/06/11	4	119.38	3	119.83	120.00	1	1,806	0.06%
2021/06/10	0	0.00	2	126.00	125.00	-2	1,906	-0.10%
2021/06/09	2	124.00	1	124.50	125.00	1	1,907	0.05%
2021/06/08	1	122.00	1	120.50	121.00	0	1,926	0.00%
2021/06/07	1	122.50	0	0.00	121.00	1	2,010	0.05%
2021/06/04	2	124.50	4	122.88	125.00	-2	2,058	-0.10%
2021/06/03	0	0.00	5	112.60	114.00	-5	2,031	-0.25%
2021/06/02	2	112.50	0	0.00	112.50	2	2,057	0.10%
2021/06/01	1	114.50	0	0.00	115.00	1	2,075	0.05%
2021/05/31	0	0.00	0	114.00	114.00	0	2,084	0.00%
2021/05/28	0	0.00	2	112.00	111.00	-2	2,109	-0.10%
2021/05/27	2	109.00	0	0.00	109.00	2	2,124	0.09%
2021/05/25	4	110.13	0	0.00	110.00	4	2,165	0.18%
2021/05/24	2	107.75	0	0.00	107.50	2	2,214	0.09%
2021/05/21	0	0.00	1	106.00	106.00	-1	2,249	-0.04%
2021/05/19	2	104.00	0	0.00	104.50	2	2,382	0.08%
2021/05/18	2	106.00	0	0.00	106.50	2	2,498	0.08%
2021/05/14	2	109.00	2	104.75	102.50	0	2,551	0.00%
2021/05/13	2	100.00	2	103.50	105.00	0	2,535	0.00%
2021/05/12	1	107.00	4	102.38	104.00	-3	2,522	-0.12%
2021/05/11	2	112.00	1	115.00	109.50	1	2,480	0.04%
2021/05/07	1	120.50	2	123.00	125.00	-1	2,438	-0.04%
2021/05/06	1	118.00	2	119.00	118.00	-1	2,429	-0.04%
2021/05/05	1	118.00	1	117.00	112.00	0	2,404	0.00%
2021/05/04	0	0.00	1	122.00	116.00	-1	2,413	-0.04%
2021/05/03	1	121.00	1	121.00	121.00	0	2,402	0.00%
2021/04/29	0	0.00	7	128.86	128.00	-7	2,395	-0.29%
2021/04/28	0	0.00	2.1	128.00	128.00	-2.1	2,408	-0.09%
2021/04/27	1	128.50	2	129.25	128.00	-1	2,451	-0.04%
2021/04/26	7	133.21	5	135.90	128.50	2	2,463	0.08%
2021/04/23	0	129.25	3	132.50	132.50	-3	2,415	-0.12%
2021/04/20	0	0.00	8.1	132.05	133.00	-8.1	2,574	-0.31%
2021/04/19	3	130.33	0	0.00	128.00	3	2,588	0.12%
2021/04/16	1	130.50	3	130.50	130.50	-2	2,611	-0.08%
2021/04/15	12	129.04	1	129.00	129.50	11	2,609	0.42%
2021/04/14	5	126.70	8	127.38	130.00	-3	2,622	-0.11%
2021/04/13	7	134.07	7	132.50	128.50	0	2,601	0.00%
2021/04/12	1	126.00	4	126.25	126.50	-3	2,565	-0.12%
2021/04/09	6	126.92	0	0.00	126.00	6	2,558	0.23%
2021/04/08	5	132.70	2	132.75	130.50	3	2,540	0.12%
2021/04/07	11	133.55	1	135.00	134.50	10	2,512	0.40%
2021/04/06	1	135.00	0	0.00	133.00	1	2,487	0.04%
2021/04/01	2	134.50	3	133.33	134.50	-1	2,454	-0.04%
2021/03/31	1	130.00	4	130.88	131.50	-3	2,422	-0.12%
2021/03/30	4	129.00	5	128.00	128.50	-1	2,391	-0.04%
2021/03/29	5	128.30	3	129.50	129.00	2	2,378	0.08%
2021/03/26	4	127.25	8	124.06	128.00	-4	2,355	-0.17%
2021/03/25	3	122.00	0	0.00	122.00	3	2,322	0.13%
2021/03/24	3	125.50	1.1	124.45	124.00	1.9	2,309	0.08%
2021/03/23	1	128.00	0	0.00	127.50	1	2,286	0.04%
2021/03/22	1	126.50	1	133.00	126.50	0	2,273	0.00%
2021/03/19	4.1	129.83	1	129.50	129.50	3.1	2,255	0.14%
2021/03/18	2	134.75	0	0.00	134.50	2	2,253	0.09%
2021/03/17	16	134.63	14	135.21	132.50	2	2,266	0.09%
2021/03/16	15.1	137.91	12	136.71	138.00	3.1	2,239	0.14%
2021/03/15	1	128.00	0	0.00	128.50	1	2,108	0.05%
2021/03/12	10	128.50	8	128.06	128.50	2	2,112	0.09%
2021/03/11	17	128.53	18	129.03	130.00	-1	2,153	-0.05%
2021/03/10	8	126.25	10	126.75	126.50	-2	2,071	-0.10%
2021/03/09	5	117.10	4	118.00	118.50	1	2,001	0.05%
2021/03/08	9	123.28	3	120.33	119.00	6	1,988	0.30%
2021/03/05	5	117.20	4	120.75	120.50	1	1,970	0.05%
2021/03/04	5	120.70	3	120.00	119.00	2	1,985	0.10%
2021/03/03	1	120.50	1	121.50	120.00	0	1,985	0.00%
2021/03/02	0	0.00	2	124.25	120.50	-2	1,956	-0.10%
2021/02/26	2	124.75	2	123.00	123.50	0	1,942	0.00%
2021/02/25	1	125.50	0	0.00	124.00	1	1,925	0.05%
2021/02/24	5	125.90	1	127.50	124.00	4	1,903	0.21%
2021/02/23	1	130.50	3	134.33	132.50	-2	1,844	-0.11%
2021/02/22	24	133.96	22	131.43	133.50	2	1,808	0.11%
2021/02/19	0	128.00	0.1	124.00	128.50	-0.1	1,714	-0.01%
2021/02/18	5	123.10	2	122.25	124.00	3	1,669	0.18%
2021/02/17	0	115.00	1	113.70	118.00	-1	1,550	-0.07%
2021/02/05	1	105.98	2	107.00	107.50	-1	1,520	-0.07%
2021/02/03	1	98.90	1	100.00	99.00	0	1,517	0.00%
2021/02/01	0	0.00	1	96.50	98.50	-1	1,530	-0.07%
2021/01/29	0	0.00	3	103.00	99.40	-3	1,547	-0.19%
2021/01/25	0	0.00	1	107.50	107.50	-1	1,538	-0.07%
2021/01/20	1	101.50	0	0.00	102.00	1	1,509	0.07%
2021/01/19	2	110.50	1	108.50	108.50	1	1,477	0.07%
2021/01/18	3	107.17	1.1	110.07	109.50	2	1,474	0.13%
2021/01/14	9	116.83	12.2	116.62	114.00	-3.2	1,514	-0.21%
2021/01/13	6.1	109.99	5	108.00	113.00	1.1	1,439	0.08%
2021/01/12	2	103.00	1	104.00	103.00	1	1,371	0.07%
2021/01/11	2.1	101.75	12	100.81	101.50	-9.9	1,357	-0.73%
2021/01/08	2	96.60	0	0.00	96.60	2	1,362	0.15%
2021/01/07	4.1	98.69	3	98.77	97.60	1.1	1,391	0.08%
2021/01/06	2	96.45	1	97.80	95.50	1	1,456	0.07%
2021/01/05	0	0.00	1	95.70	97.10	-1	1,549	-0.06%
2021/01/04	2	97.70	1	97.70	97.10	1	1,607	0.06%
2020/12/31	2	95.55	2	95.60	95.50	0	1,604	0.00%
2020/12/30	2	94.55	1	94.80	94.70	1	1,612	0.06%
2020/12/29	1	94.20	0	0.00	94.00	1	1,615	0.06%
2020/12/28	4	93.70	5	93.44	93.40	-1	1,617	-0.06%
2020/12/25	4	93.65	0	0.00	93.50	4	1,615	0.25%
2020/12/22	0.2	91.10	0	0.00	89.90	0.2	1,614	0.01%
2020/12/18	1	91.50	0	0.00	91.00	1	1,638	0.06%
2020/12/16	2	94.20	3	94.57	95.00	-1	1,646	-0.06%
2020/12/15	3	92.93	1	96.60	92.30	2	1,671	0.12%
2020/12/14	2	100.15	1	99.30	98.00	1	1,678	0.06%
2020/12/11	1	103.00	4	101.13	104.50	-3	1,626	-0.18%
2020/12/10	2	98.90	5	99.38	98.40	-3	1,569	-0.19%
2020/12/09	11	98.04	11	97.85	98.20	0	1,532	0.00%
2020/12/08	4	95.83	4	97.58	96.10	0	1,511	0.00%
2020/12/07	12	94.83	5	94.92	96.60	7	1,479	0.47%
2020/12/03	10	90.50	1	89.40	88.80	9	1,389	0.65%
2020/12/02	10	90.80	4	91.18	90.50	6	1,377	0.44%
2020/12/01	12	92.26	2	90.85	90.80	10	1,375	0.73%
2020/11/30	17	92.59	2	94.80	92.80	15	1,365	1.10%
2020/11/27	2	91.00	13	91.77	92.00	-11	1,341	-0.82%
2020/11/23	2	88.50	0	0.00	88.40	2	1,316	0.15%
2020/11/20	0	0.00	0	88.50	89.00	0	1,314	0.00%
2020/11/13	10	90.48	0	0.00	90.90	10	1,389	0.72%
2020/11/12	7	91.74	4	91.65	89.00	3	1,446	0.21%
2020/11/10	1	94.90	0	0.00	94.50	1	1,435	0.07%
2020/11/09	2	94.85	0	0.00	94.40	2	1,427	0.14%
2020/11/06	10	96.30	10	95.25	92.70	0	1,419	0.00%
2020/11/05	1	93.90	1	96.60	96.60	0	1,397	0.00%
2020/11/03	0	0.00	1	93.30	92.60	-1	1,373	-0.07%
2020/10/30	1	93.90	1	93.00	92.10	0	1,359	0.00%
2020/10/29	0	0.00	1	94.30	94.60	-1	1,346	-0.07%
2020/10/28	1	96.60	0	0.00	94.40	1	1,335	0.07%
2020/10/27	0	0.00	1	97.80	96.60	-1	1,314	-0.08%
2020/10/26	1	97.40	4	97.10	97.10	-3	1,301	-0.23%
2020/10/23	1	99.10	0	0.00	97.50	1	1,280	0.08%
2020/10/22	4	100.70	3	100.50	100.50	1	1,243	0.08%
2020/10/21	0	0.00	1	94.00	94.80	-1	1,138	-0.09%
2020/10/20	1	94.40	0	0.00	95.50	1	1,135	0.09%
2020/10/19	1	93.50	1	92.30	93.50	0	1,127	0.00%
2020/10/16	31	97.47	30	97.96	93.50	1	1,110	0.09%
2020/10/15	12	96.50	12	98.02	96.60	0	1,073	0.00%
2020/10/14	15	97.31	16	98.10	96.50	-1	1,043	-0.10%
2020/10/13	3	92.10	6	92.52	94.50	-3	963	-0.31%
2020/10/12	2	88.00	6	88.25	88.00	-4	868	-0.46%
2020/10/08	0	0.00	9	82.77	82.70	-9	820	-1.10%
2020/10/06	0	0.00	3	82.10	82.30	-3	951	-0.32%
2020/09/28	0	0.00	1	81.00	80.10	-1	964	-0.10%
2020/09/25	1	76.30	1	75.90	76.30	0	958	0.00%
2020/09/21	2	81.50	0	0.00	80.80	2	897	0.22%
2020/09/18	0	0.00	8	82.46	81.80	-8	874	-0.91%
2020/09/17	0	0.00	4	80.75	79.90	-4	837	-0.48%
2020/09/14	0	0.00	1	74.00	75.70	-1	794	-0.13%
2020/09/09	0	0.00	2	73.00	74.00	-2	813	-0.25%
2020/09/07	1	75.00	0	0.00	75.00	1	820	0.12%
2020/09/02	3	78.97	10	77.56	77.50	-7	831	-0.84%
2020/08/24	1	76.00	0	0.00	75.50	1	881	0.11%
2020/08/21	2	76.15	0	0.00	76.50	2	877	0.23%
2020/08/20	2	76.05	5	75.14	75.30	-3	878	-0.34%
2020/08/19	5	81.70	0	0.00	80.50	5	848	0.59%
2020/08/18	11	81.58	4	80.85	82.00	7	818	0.86%
2020/08/14	0	0.00	2	73.90	78.70	-2	754	-0.27%
2020/08/12	0	0.00	3	73.23	73.60	-3	720	-0.42%
2020/08/11	0	0.00	7	74.34	73.80	-7	722	-0.97%
2020/08/10	1	73.60	0	0.00	73.40	1	724	0.14%
2020/08/07	2	74.45	0	0.00	74.00	2	723	0.28%
2020/07/31	0	0.00	1	74.00	74.20	-1	738	-0.14%
2020/07/29	1	72.40	1	72.90	73.30	0	738	0.00%
2020/07/27	6	74.85	5	74.86	74.60	1	731	0.14%
2020/07/24	1	77.10	0	0.00	75.80	1	723	0.14%
2020/07/22	1	79.50	0	0.00	78.20	1	704	0.14%
2020/07/21	4	79.00	0.1	78.00	77.80	3.9	715	0.54%
2020/07/17	2	76.75	0	0.00	76.30	2	708	0.28%
2020/07/14	7	78.16	2	76.30	77.60	5	698	0.72%
2020/07/13	17	82.11	5	82.80	81.00	12	665	1.80%
2020/07/06	1	67.00	0	0.00	67.50	1	537	0.19%
2020/06/12	1	63.50	1	65.60	66.10	0	531	0.00%
2020/06/10	0	0.00	3	65.23	65.10	-3	524	-0.57%
2020/06/04	4.4	67.55	2	67.55	67.30	2.4	508	0.47%
2020/06/03	6	65.40	8	65.24	65.70	-2	486	-0.41%
2020/05/29	4	62.60	0	0.00	62.80	4	456	0.88%
2020/05/26	0	0.00	3	64.00	64.10	-3	451	-0.66%
2020/05/25	2	63.95	0	0.00	63.90	2	443	0.45%
2020/05/22	3	63.90	2	62.80	62.70	1	436	0.23%
2020/05/11	20	63.90	20	63.37	63.50	0	407	0.00%
2020/05/06	0	0.00	0.2	61.10	61.00	-0.2	387	-0.04%
2020/05/05	0	0.00	1	60.20	60.40	-1	383	-0.26%
2020/04/30	0	0.00	2	61.50	61.50	-2	381	-0.52%
2020/04/29	0	0.00	1	60.90	61.00	-1	378	-0.26%
2020/04/28	1	60.60	1	60.70	60.50	0	377	0.00%
2020/04/27	3	60.73	5	60.42	60.70	-2	382	-0.52%
2020/04/24	1	60.70	0	0.00	60.60	1	380	0.26%
2020/04/23	1	60.80	1	60.90	60.90	0	378	0.00%
2020/04/22	0	0.00	3	64.67	65.50	-3	363	-0.83%
2020/04/20	6	64.80	0	0.00	65.10	6	338	1.77%
2020/04/17	1	64.50	0	0.00	63.80	1	329	0.30%
2020/04/15	0	0.00	1	63.90	63.90	-1	305	-0.33%
2020/04/08	0	0.00	1	59.80	59.90	-1	301	-0.33%
2020/03/27	0	56.40	0	0.00	54.50	0	287	0.00%
2020/03/24	2	52.70	0	0.00	52.70	2	278	0.72%
2020/03/20	1	49.90	0	0.00	51.00	1	282	0.35%
2020/03/19	1	48.50	1	47.10	47.05	0	281	0.00%
2020/03/16	1	53.50	0	0.00	53.00	1	270	0.37%
2020/03/10	0	60.70	0	0.00	60.20	0	254	0.00%
2020/03/09	0	60.40	0.3	60.40	60.10	-0.3	252	-0.12%
2020/03/06	0	62.80	0	0.00	62.30	0	250	0.00%
2020/02/27	0	63.30	0	0.00	63.30	0	273	0.00%
2020/02/13	0	0.00	1	64.60	64.90	-1	282	-0.35%
2020/02/10	0.3	61.60	0	0.00	61.30	0.3	311	0.10%
2020/02/07	2	61.90	0	0.00	61.80	2	314	0.64%
2020/02/03	0.2	62.00	0	0.00	61.80	0.2	339	0.07%
2020/01/30	1	63.60	0	0.00	62.50	1	372	0.27%
2020/01/16	1	67.60	0	0.00	67.40	1	557	0.18%
2020/01/03	1	67.90	0	0.00	68.80	1	575	0.17%
2020/01/02	1	67.10	0	0.00	67.20	1	572	0.17%
2019/12/27	1	66.90	1	66.80	66.90	0	592	0.00%
2019/12/25	1	67.00	0	0.00	67.00	1	593	0.17%
2019/12/18	3	66.10	0	0.00	66.10	3	614	0.49%
2019/12/11	0	0.00	1	67.50	67.40	-1	615	-0.16%
2019/12/10	0	0.00	1	67.60	67.30	-1	616	-0.16%
2019/11/27	1	67.90	2	68.60	69.30	-1	685	-0.15%
2019/11/21	1	66.90	3	67.33	67.80	-2	702	-0.28%
2019/11/20	3	67.87	2	67.85	67.30	1	708	0.14%
2019/11/19	2	67.25	2	68.05	67.70	0	724	0.00%
2019/11/15	2	67.45	0	0.00	67.50	2	746	0.27%
2019/11/08	1	68.10	1	68.00	69.50	0	739	0.00%
2019/11/04	0	0.00	1	68.00	68.20	-1	746	-0.13%
2019/10/31	0	0.00	4	68.50	68.50	-4	758	-0.53%
2019/10/30	2	71.60	1	71.80	70.20	1	746	0.13%
2019/10/29	0	0.00	1	70.00	70.00	-1	733	-0.14%
2019/10/28	3	72.80	6	71.00	70.50	-3	717	-0.42%
2019/10/25	9	73.16	1	72.90	72.50	8	685	1.17%
2019/10/24	3	69.07	2	69.70	69.70	1	595	0.17%
2019/10/23	0	0.00	2	66.10	66.00	-2	543	-0.37%
2019/10/22	1	65.90	0	0.00	64.80	1	545	0.18%
2019/10/21	1	65.90	0	0.00	66.10	1	552	0.18%
2019/10/16	0	0.00	1	66.30	66.60	-1	604	-0.17%
2019/10/08	3	67.60	2	67.15	66.70	1	690	0.14%
2019/10/07	2	70.40	1	70.30	70.30	1	730	0.14%
2019/10/04	0	0.00	1	69.70	70.40	-1	825	-0.12%
2019/10/02	0	0.00	2	67.50	68.40	-2	915	-0.22%
2019/10/01	1	67.60	0	0.00	67.70	1	915	0.11%
2019/09/27	2	67.55	1	68.50	67.30	1	919	0.11%
2019/09/26	0	0.00	3	69.17	68.60	-3	922	-0.33%
2019/09/25	1	67.80	0	0.00	67.80	1	917	0.11%
2019/09/24	0	0.00	1	68.60	68.60	-1	919	-0.11%
2019/09/20	0	0.00	0	66.50	66.20	0	914	0.00%
2019/09/19	1	66.40	0	0.00	66.50	1	913	0.11%
2019/09/12	0	0.00	1	68.40	68.60	-1	911	-0.11%
2019/09/10	0	0.00	2	68.40	67.90	-2	907	-0.22%
2019/09/04	0	0.00	1	67.40	67.50	-1	852	-0.12%
2019/08/22	0	0.00	6	64.30	65.00	-6	763	-0.79%
2019/08/21	8	62.38	2	62.90	62.90	6	743	0.81%
2019/08/20	0	0.00	1	64.00	63.20	-1	733	-0.14%
2019/08/06	0	0.00	1	59.20	60.10	-1	687	-0.15%
2019/07/25	0	0.00	1	66.00	66.00	-1	630	-0.16%
2019/07/23	0	0.00	1	66.80	66.50	-1	619	-0.16%
2019/07/22	0	0.00	1	66.90	66.00	-1	607	-0.16%
2019/07/19	0	0.00	1	68.00	67.70	-1	609	-0.16%
2019/07/15	0	0.00	1	71.10	69.10	-1	597	-0.17%
2019/07/12	1	70.10	1	68.90	69.10	0	557	0.00%
2019/07/11	2	68.40	2	68.80	68.80	0	530	0.00%
2019/07/10	1	67.40	3	69.40	69.00	-2	473	-0.42%
2019/07/09	11	63.09	12	64.03	64.30	-1	373	-0.27%
2019/07/08	0	0.00	5	60.96	61.60	-5	308	-1.62%
2019/07/05	1	57.30	0	0.00	57.70	1	268	0.37%
2019/07/04	0	0.00	1	57.20	56.70	-1	266	-0.38%
2019/06/28	0.2	59.00	0	0.00	59.00	0.2	243	0.09%
2019/06/26	0.1	58.20	0	0.00	58.20	0.1	239	0.03%
2019/06/24	0	0.00	2	58.20	58.70	-2	235	-0.85%
2019/06/19	0	0.00	1	57.50	57.50	-1	222	-0.45%
2019/05/22	1	54.50	0	0.00	54.20	1	229	0.44%
2019/05/17	0	0.00	1	55.20	54.50	-1	229	-0.44%
2019/05/16	2	55.40	0	0.00	55.50	2	229	0.87%
2019/04/26	0	0.00	2	58.70	58.80	-2	195	-1.02%
2019/04/25	8	61.89	8	61.13	60.00	0	186	0.00%
2019/04/24	2	60.10	0	0.00	61.30	2	158	1.26%
2019/04/22	0	0.00	0	56.20	55.90	0	113	-0.01%
2019/04/17	0	0.00	1	55.20	55.10	-1	110	-0.91%
2019/04/15	0	55.10	0	0.00	55.00	0	105	0.01%
2019/04/11	1	55.00	0	0.00	55.00	1	103	0.97%
2019/03/11	0	0.00	2	54.20	54.00	-2	87	-2.30%
2019/03/05	0	56.50	0	0.00	55.90	0	84	0.00%
2019/03/04	0	56.60	0	0.00	56.00	0	84	0.00%
2018/12/14	0	0.00	2	55.55	55.80	-2	169	-1.18%
2018/12/07	2	56.75	0	0.00	56.30	2	179	1.12%
2018/11/16	1	53.50	1	53.90	53.90	0	219	0.00%
2018/11/02	0	0.00	1	53.20	53.20	-1	238	-0.42%
2018/10/31	0	0.00	1	51.30	50.80	-1	240	-0.42%
2018/10/25	0	0.00	2	51.10	51.00	-2	239	-0.83%
2018/09/26	1	58.10	0	0.00	58.00	1	261	0.38%
2018/09/25	2	58.70	0	0.00	58.90	2	267	0.75%
2018/09/13	0	59.60	0	0.00	59.20	0	322	0.01%
2018/09/12	1	59.10	0	0.00	59.10	1	336	0.30%
2018/09/07	2	61.40	0	0.00	61.00	2	355	0.56%
2018/09/06	1	63.00	0	0.00	63.00	1	357	0.28%
2018/09/03	1	66.70	0	0.00	66.90	1	453	0.22%
2018/08/24	1	63.50	0	0.00	63.50	1	654	0.15%
2018/08/20	0	0.00	1	65.10	65.20	-1	732	-0.14%
2018/08/17	0	0.00	1	65.70	65.40	-1	761	-0.13%
2018/08/15	1	64.50	0	0.00	64.90	1	763	0.13%
2018/08/14	1	65.70	0	0.00	65.50	1	770	0.13%
2018/08/07	1	65.10	3	64.60	65.20	-2	775	-0.26%
2018/08/06	1	65.30	0	0.00	65.40	1	776	0.13%
2018/08/03	2	65.25	1	65.30	65.30	1	780	0.13%
2018/08/02	3	65.80	0	0.00	65.30	3	785	0.38%
2018/07/31	1	66.00	0	0.00	66.10	1	788	0.13%
2018/07/30	4	66.38	0	0.00	66.10	4	790	0.51%
2018/07/23	2	66.25	1	66.50	66.60	1	799	0.13%
2018/07/16	1	69.00	0	0.00	68.80	1	804	0.12%
2018/07/13	0	0.00	3	70.10	69.80	-3	806	-0.37%
2018/07/11	2	66.60	2	67.50	67.60	0	803	0.00%
2018/07/09	1	66.70	0	0.00	66.30	1	803	0.12%
2018/07/05	1	69.50	0	0.00	68.50	1	791	0.13%
2018/07/03	1	72.10	0	0.00	70.70	1	779	0.13%
2018/07/02	0	0.00	2	72.50	71.60	-2	774	-0.26%
2018/06/29	0	0.00	1	71.20	71.30	-1	773	-0.13%
2018/06/28	1	71.60	0	0.00	71.00	1	775	0.13%
2018/06/27	1	73.10	0	0.00	71.30	1	775	0.13%
2018/06/22	0	0.00	1	72.60	72.10	-1	760	-0.13%
2018/06/21	1	74.10	0	0.00	74.00	1	759	0.13%
2018/06/20	1	72.40	1	70.80	72.60	0	752	0.00%
2018/06/19	0	0.00	3	72.40	71.00	-3	764	-0.39%
2018/06/15	1	73.70	1	74.00	73.80	0	771	0.00%
2018/06/14	3	73.90	5	74.10	74.30	-2	795	-0.25%
2018/06/13	1	74.90	1	73.70	73.70	0	814	0.00%
2018/06/12	2	74.10	1	74.80	74.50	1	907	0.11%
2018/06/11	0	0.00	2	75.00	76.40	-2	946	-0.21%
2018/06/08	40	75.10	38	75.41	72.60	2	887	0.23%
2018/06/06	7	70.17	6	70.07	70.30	1	756	0.13%
2018/06/05	0	0.00	1	67.10	66.40	-1	706	-0.14%
2018/06/04	2	67.40	0	0.00	67.00	2	702	0.28%
2018/06/01	1	66.00	1	66.00	66.00	0	704	0.00%
2018/05/31	4	67.65	1	66.40	66.10	3	711	0.42%
2018/05/30	1	66.00	2	68.10	68.40	-1	700	-0.14%
2018/05/29	1	67.10	1	67.30	66.80	0	690	0.00%
2018/05/28	3	69.30	6	69.68	68.10	-3	676	-0.44%
2018/05/25	1	67.30	1	65.90	67.30	0	637	0.00%
2018/05/23	1	64.50	0	0.00	64.40	1	617	0.16%
2018/05/22	0	0.00	1	66.00	65.20	-1	621	-0.16%
2018/05/16	1	65.00	0	0.00	64.10	1	615	0.16%
2018/05/15	1	65.00	2	65.15	65.30	-1	609	-0.16%
2018/05/11	0	0.00	1	63.30	63.40	-1	609	-0.16%
2018/05/10	2	63.10	0	0.00	62.60	2	611	0.33%
2018/05/03	0	0.00	1	62.80	61.70	-1	597	-0.17%
2018/05/02	1	60.40	0	0.00	60.70	1	593	0.17%
2018/04/30	0	0.00	1	62.90	60.80	-1	590	-0.17%
2018/04/19	1	62.00	1	63.00	61.70	0	575	0.00%
2018/04/18	1	61.30	0	0.00	61.40	1	571	0.17%
2018/04/17	0	62.20	0	0.00	62.10	0	571	0.00%
2018/04/16	0	0.00	27	62.97	63.20	-27	569	-4.74%
2018/04/11	3	63.87	0	0.00	63.50	3	563	0.53%
2018/03/31	2	65.00	2	66.75	67.50	0	557	0.00%
2018/03/30	0	0.00	2	65.20	64.80	-2	548	-0.36%
2018/03/26	2	64.00	0	0.00	64.70	2	523	0.38%
2018/03/23	0	0.00	4	62.85	63.00	-4	514	-0.78%
2018/03/22	7	66.84	4	66.80	64.10	3	503	0.60%
2018/03/21	4	67.93	2	68.40	67.10	2	476	0.42%
2018/03/20	6	67.87	2	69.00	67.40	4	456	0.88%
2018/03/19	3	68.20	0	0.00	68.00	3	424	0.71%
2018/03/16	1	64.80	3	68.30	69.50	-2	392	-0.51%
2018/03/15	2	64.70	3	65.03	64.60	-1	282	-0.35%
2018/03/09	0	60.90	3	61.43	61.10	-3	206	-1.45%
2018/03/07	3	60.67	0	0.00	59.60	3	192	1.56%
2018/03/06	0	0.00	3	60.20	60.40	-3	184	-1.63%
2018/02/23	28	59.55	0	0.00	59.50	28	162	17.18%
2018/02/22	0.9	59.00	0	0.00	58.80	0.9	157	0.54%
2018/01/03	1	57.90	1	57.70	57.80	0	103	0.00%
2018/01/02	0	0.00	1	58.20	57.90	-1	100	-0.99%