光鼎 (6226)-華南永昌-台中券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.99
漲跌
▲0.03
漲幅
+0.30%
成交量
183張
產業
上市光電類股▲0.97%
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	9.97	1	9.96	9.99	1	587	0.17%
2024/04/24	0	0.00	3	10.10	10.10	-3	594	-0.50%
2024/04/22	2	9.89	0	0.00	9.92	2	601	0.33%
2024/04/18	1.2	10.00	0	0.00	9.98	1.2	624	0.19%
2024/04/16	0	9.80	0	0.00	9.70	0	671	0.00%
2024/04/10	1	10.25	0	10.35	10.35	1	669	0.14%
2024/04/09	3	10.25	0	0.00	10.25	3	668	0.45%
2024/04/08	0	10.38	0	0.00	10.25	0	665	0.00%
2024/04/03	0	0.00	0	10.50	10.25	0	660	0.00%
2024/04/02	0	10.74	0	0.00	10.45	0	655	0.00%
2024/04/01	0	10.73	0	0.00	10.50	0	653	0.00%
2024/03/29	0	10.57	0	0.00	10.35	0	653	0.00%
2024/03/28	0	10.93	0	0.00	10.40	0	653	0.00%
2024/03/26	0	10.45	0	0.00	10.45	0	649	0.00%
2024/03/25	0	10.80	2	10.58	10.65	-2	648	-0.31%
2024/03/21	0	10.65	0	0.00	10.40	0	644	0.00%
2024/03/15	4	10.48	0	0.00	10.30	4	647	0.62%
2024/03/14	0	10.65	0	0.00	10.50	0	642	0.00%
2024/03/07	0.1	11.20	0	0.00	10.90	0.1	632	0.01%
2024/03/05	0	11.55	0	0.00	11.55	0	621	0.00%
2024/03/04	0	11.45	0	0.00	11.55	0	618	0.00%
2024/03/01	0	11.58	0	0.00	11.40	0	613	0.00%
2024/02/27	2	12.03	1	11.85	11.90	1	594	0.17%
2024/02/26	1	12.25	1	12.10	12.30	0	556	0.00%
2024/02/23	0	0.00	5	11.45	11.20	-5	491	-1.02%
2024/02/22	0	0.00	2	11.80	11.60	-2	480	-0.42%
2024/02/21	1	11.40	5	11.58	11.70	-4	464	-0.86%
2024/02/19	0	0.00	4	11.31	11.45	-4	432	-0.92%
2024/02/16	1	10.90	3	10.95	11.20	-2	420	-0.48%
2024/02/15	0	0.00	0	10.50	10.80	0	415	0.00%
2024/02/02	1	11.05	0	0.00	10.85	1	409	0.24%
2024/02/01	0	0.00	4	11.00	11.05	-4	408	-0.98%
2024/01/31	0	0.00	1	10.90	10.90	-1	407	-0.25%
2024/01/26	3	11.03	0	0.00	10.95	3	414	0.73%
2024/01/25	0	0.00	0	11.25	11.25	0	409	0.00%
2024/01/24	0	11.00	0	0.00	10.95	0	386	0.00%
2024/01/19	0	0.00	1	11.00	10.80	-1	374	-0.27%
2024/01/18	9	11.04	0	0.00	10.85	9	377	2.39%
2024/01/16	0	10.90	0	0.00	10.85	0	376	0.00%
2024/01/12	0	0.00	5	11.10	11.00	-5	362	-1.38%
2024/01/11	0	0.00	0	11.30	11.60	0	347	0.00%
2024/01/08	0	0.00	0	10.40	10.45	0	292	-0.01%
2024/01/05	4	10.50	0	0.00	10.35	4	291	1.38%
2024/01/04	8	10.61	1	10.65	10.55	7	289	2.41%
2024/01/03	0	0.00	0.1	10.25	10.30	-0.1	277	-0.02%
2023/12/25	1	10.25	0	0.00	10.20	1	270	0.37%
2023/12/22	1	10.30	2	10.35	10.35	-1	269	-0.37%
2023/12/21	0	0.00	0	10.40	10.35	0	267	-0.01%
2023/12/19	2	10.20	0	0.00	10.30	2	265	0.75%
2023/12/18	0	0.00	0	10.30	10.30	0	265	0.00%
2023/12/15	0	0.00	0	10.28	10.30	0	264	-0.01%
2023/12/14	0	0.00	0	10.20	10.25	0	261	0.00%
2023/12/11	0	0.00	0	10.25	10.25	0	255	0.00%
2023/12/08	0	0.00	0	10.20	10.20	0	253	0.00%
2023/12/07	0.1	10.10	0	0.00	10.10	0.1	251	0.04%
2023/12/04	0	0.00	0	10.20	10.20	0	249	0.00%
2023/12/01	0	0.00	1	10.30	10.15	-1	244	-0.41%
2023/11/30	1	10.20	0	0.00	10.30	1	243	0.41%
2023/11/28	0	0.00	0.1	10.20	10.35	-0.1	241	-0.02%
2023/11/27	0	0.00	0.1	10.30	10.25	-0.1	238	-0.05%
2023/11/24	0	0.00	0	10.25	10.30	0	233	0.00%
2023/11/23	0	0.00	0	10.31	10.20	0	230	-0.02%
2023/11/21	0	10.10	0	0.00	10.15	0	222	0.01%
2023/11/20	0	0.00	0	10.15	10.15	0	221	0.00%
2023/11/17	0.1	9.99	0	0.00	9.99	0.1	215	0.02%
2023/11/16	0	9.97	0	0.00	9.99	0	217	0.00%
2023/11/15	0	10.10	0	0.00	9.98	0	214	0.00%
2023/11/13	0.1	9.91	0	0.00	9.91	0.1	211	0.05%
2023/11/10	0	11.25	0	0.00	10.25	0	204	0.01%
2023/11/09	0	10.45	0	0.00	10.45	0	208	0.00%
2023/11/08	0	10.75	1	10.65	10.75	-1	213	-0.47%
2023/11/07	0	0.00	0	10.80	10.85	0	213	0.00%
2023/11/06	0	0.00	0	10.70	10.80	0	215	-0.01%
2023/11/03	0	0.00	10	10.50	10.50	-10	210	-4.75%
2023/11/02	0	0.00	2	10.40	10.45	-2	208	-0.97%
2023/11/01	0	0.00	1	10.25	10.25	-1	207	-0.48%
2023/10/31	0.2	10.30	0	0.00	10.25	0.2	209	0.11%
2023/10/27	0	0.00	0	10.10	10.20	0	214	0.00%
2023/10/26	0	0.00	0.1	10.20	10.20	-0.1	216	-0.02%
2023/10/25	0	0.00	11	10.21	10.30	-11	213	-5.16%
2023/10/23	0.1	9.95	0	0.00	10.00	0.1	209	0.06%
2023/10/20	1.1	10.05	0	0.00	10.05	1.1	212	0.52%
2023/10/19	0.2	10.00	0	0.00	10.05	0.2	216	0.09%
2023/10/16	0	10.50	0	0.00	10.00	0	222	0.00%
2023/10/12	2	10.20	1	10.20	10.20	1	231	0.43%
2023/10/11	1	9.91	0	10.00	10.00	1	236	0.42%
2023/08/15	0	0.00	0.7	10.05	10.40	-0.7	524	-0.14%
2023/08/11	0	0.00	10	10.25	10.20	-10	518	-1.93%
2023/08/07	2	10.50	0	0.00	10.55	2	524	0.38%
2023/07/27	0	0.00	0.3	11.60	10.80	-0.3	579	-0.05%
2023/07/24	2	10.73	10	10.65	10.65	-8	586	-1.36%
2023/07/19	0	0.00	0	12.00	10.85	0	595	0.00%
2023/07/17	0	0.00	0.1	11.15	11.10	-0.1	614	-0.02%
2023/07/14	0	0.00	0	11.75	10.85	0	618	0.00%
2023/07/13	1	10.90	0.6	11.05	10.90	0.4	630	0.06%
2023/07/12	5	11.11	0.3	11.29	11.10	4.7	628	0.75%
2023/07/11	2	11.33	0.8	11.45	11.30	1.2	627	0.19%
2023/07/10	1	11.35	0.9	11.47	11.35	0.1	626	0.02%
2023/07/07	1	11.40	0	12.00	11.50	1	627	0.16%
2023/07/06	1	11.65	0	0.00	11.85	1	625	0.16%
2023/07/05	1	11.55	1	11.65	11.60	0	621	0.00%
2023/06/27	0	0.00	1	11.75	11.65	-1	750	-0.13%
2023/06/21	0	0.00	0	12.10	11.90	0	1,023	0.00%
2023/06/20	0	0.00	0	12.00	11.75	0	1,016	0.00%
2023/06/15	0	0.00	0	11.65	11.60	0	1,007	0.00%
2023/06/08	0	0.00	0	12.13	12.00	0	998	0.00%
2023/06/07	0	0.00	11	12.26	12.25	-11	994	-1.11%
2023/06/01	0.1	12.20	0	0.00	12.25	0.1	998	0.01%
2023/05/24	10	12.45	0	0.00	12.35	10	969	1.03%
2023/05/22	0	0.00	10	11.55	11.55	-10	923	-1.08%
2023/05/16	0	0.00	0	11.35	11.45	0	939	0.00%
2023/05/12	10	11.35	10	11.30	11.40	0	941	0.00%
2023/05/10	10	11.65	0	0.00	11.45	10	932	1.07%
2023/05/09	1	11.80	30	12.00	11.50	-29	929	-3.12%
2023/04/18	10	12.65	2	12.63	12.50	8	888	0.90%
2023/04/17	0	0.00	2	12.60	12.60	-2	869	-0.23%
2023/04/11	1	12.55	0	0.00	12.45	1	842	0.12%
2023/04/10	5	12.30	0	0.00	12.30	5	834	0.60%
2023/04/06	5	12.40	0	0.00	12.40	5	817	0.61%
2023/03/31	1	12.55	1	12.55	12.60	0	813	0.00%
2023/03/30	0	12.65	0	0.00	12.45	0	797	0.00%
2023/03/29	0	0.00	2	12.30	12.40	-2	788	-0.25%
2023/03/28	13	12.64	2	12.35	12.45	11	777	1.42%
2023/03/27	35	12.80	16	13.43	12.70	19	695	2.73%
2023/03/24	2	12.33	14	12.31	12.30	-12	464	-2.58%
2023/03/23	10	11.70	0	0.00	11.60	10	419	2.38%
2023/03/20	0	11.33	15	11.15	11.20	-15	410	-3.66%
2023/03/14	0	11.85	0	0.00	11.15	0	431	0.00%
2023/03/13	0	11.55	0	0.00	11.40	0	439	0.00%
2023/03/10	1	11.50	1	11.50	11.50	0	439	0.00%
2023/03/01	0	11.60	0	0.00	11.45	0	699	0.00%
2023/02/15	1	11.45	0	0.00	11.30	1	665	0.15%
2023/02/14	0	11.40	0	0.00	11.30	0	667	0.00%
2023/02/07	0	0.00	1	11.50	11.55	-1	670	-0.15%
2023/02/06	0	0.00	6	11.47	11.55	-6	664	-0.90%
2023/02/03	1	11.00	0	0.00	11.35	1	648	0.15%
2023/02/02	3	11.17	3	11.30	10.90	0	632	0.00%
2023/01/17	0	0.00	0	10.20	10.15	0	610	0.00%
2023/01/11	1	10.30	0	0.00	10.20	1	619	0.16%
2022/12/29	1	10.25	0	0.00	10.20	1	666	0.15%
2022/12/26	0	0.00	1	10.55	10.50	-1	676	-0.15%
2022/12/20	1	10.65	0	0.00	10.50	1	721	0.14%
2022/12/12	0	0.00	1	11.25	11.25	-1	758	-0.13%
2022/12/09	0	0.00	4	11.30	11.20	-4	774	-0.52%
2022/12/06	0	0.00	5	11.50	11.45	-5	855	-0.58%
2022/12/02	0	0.00	1	11.60	11.55	-1	859	-0.12%
2022/12/01	2	11.55	0	0.00	11.60	2	859	0.23%
2022/11/29	14	11.64	2	11.95	11.45	12	845	1.42%
2022/11/28	5	11.85	0	0.00	11.80	5	721	0.69%
2022/11/25	0	0.00	2	11.30	11.30	-2	636	-0.31%
2022/11/23	0	0.00	1	10.30	10.30	-1	629	-0.16%
2022/11/18	0	0.00	1	10.60	10.40	-1	675	-0.15%
2022/11/17	0	0.00	2	10.58	10.60	-2	684	-0.29%
2022/11/11	0	0.00	3	10.25	10.25	-3	740	-0.41%
2022/11/04	0	0.00	1	10.40	10.45	-1	808	-0.12%
2022/11/03	0	10.15	0	0.00	10.30	0	826	0.00%
2022/11/02	0	0.00	1	10.25	10.25	-1	870	-0.11%
2022/11/01	0	0.00	4	10.03	10.10	-4	896	-0.45%
2022/10/31	0	0.00	1	9.95	9.92	-1	934	-0.11%
2022/10/28	1	9.67	1	9.66	9.61	0	952	0.00%
2022/10/27	0	0.00	6	9.67	9.88	-6	967	-0.62%
2022/10/26	1	9.56	0	0.00	9.46	1	991	0.10%
2022/10/25	1	9.80	0	0.00	9.62	1	1,034	0.10%
2022/10/24	1	9.72	0	0.00	9.72	1	1,087	0.09%
2022/10/21	2	9.71	0	0.00	9.60	2	1,136	0.18%
2022/10/20	1	9.75	0	0.00	9.80	1	1,197	0.08%
2022/10/19	0	0.00	1	9.93	9.93	-1	1,221	-0.08%
2022/10/17	1	9.60	0	0.00	10.05	1	1,378	0.07%
2022/10/14	0	0.00	1	9.90	10.05	-1	2,383	-0.04%
2022/10/13	3	9.99	6	9.64	9.57	-3	2,925	-0.10%
2022/10/12	1	9.99	1	10.25	10.20	0	2,944	0.00%
2022/10/07	0	0.00	1	10.65	10.60	-1	3,051	-0.03%
2022/10/05	0	0.00	1	10.80	10.70	-1	3,138	-0.03%
2022/10/04	2	10.60	1	10.70	10.70	1	3,180	0.03%
2022/10/03	2	10.43	0	0.00	10.50	2	3,300	0.06%
2022/09/28	1	10.10	0	0.00	10.00	1	3,424	0.03%
2022/09/26	0	0.00	1	10.45	10.35	-1	3,453	-0.03%
2022/09/23	1	11.00	0	11.05	11.00	1	3,488	0.03%
2022/09/20	2	11.45	0	0.00	11.40	2	4,387	0.05%
2022/09/19	1	11.45	0	0.00	11.40	1	4,415	0.02%
2022/09/15	10	12.10	11	12.19	12.05	-1	4,665	-0.02%
2022/09/13	0	0.00	5	12.00	11.95	-5	5,881	-0.09%
2022/09/12	0	0.00	5	11.99	12.00	-5	6,449	-0.08%
2022/09/07	3	11.57	0	0.00	11.60	3	7,579	0.04%
2022/09/06	3	11.63	0	0.00	11.70	3	7,610	0.04%
2022/09/01	1	12.25	0	0.00	12.20	1	7,663	0.01%
2022/08/29	2	12.20	2	12.20	12.15	0	7,701	0.00%
2022/08/22	0	0.00	2	13.35	13.10	-2	8,087	-0.02%
2022/08/19	2	13.30	2	13.30	13.30	0	8,118	0.00%
2022/08/15	2	13.05	5	13.20	13.00	-3	8,807	-0.03%
2022/08/11	0	0.00	8	13.25	13.10	-8	8,790	-0.09%
2022/08/05	0	0.00	3	13.65	13.70	-3	8,800	-0.03%
2022/08/04	1	12.80	56	13.01	13.00	-55	8,773	-0.63%
2022/08/03	1	13.10	0	0.00	13.10	1	8,756	0.01%
2022/08/02	6	13.24	3	13.20	13.30	3	8,748	0.03%
2022/08/01	5	13.68	0	0.00	13.60	5	8,732	0.06%
2022/07/29	0	0.00	5	13.80	13.70	-5	8,689	-0.06%
2022/07/28	7	13.62	4	13.73	13.45	3	8,649	0.03%
2022/07/27	2	13.55	2	13.25	13.40	0	8,607	0.00%
2022/07/25	1	13.00	5	13.18	13.10	-4	8,604	-0.05%
2022/07/22	25	13.10	10	12.89	12.90	15	8,582	0.17%
2022/07/21	75	14.00	26	13.84	13.40	49	8,481	0.58%
2022/07/20	8	13.69	18.3	13.57	14.00	-10.3	7,485	-0.14%
2022/07/18	0	0.00	0	13.10	13.15	0	6,936	0.00%
2022/07/15	6	12.71	6	12.79	13.00	0	6,872	0.00%
2022/07/14	0	0.00	2	12.45	12.80	-2	6,833	-0.03%
2022/07/13	11	12.60	0	0.00	12.50	11	6,807	0.16%
2022/07/12	2	12.35	2	12.23	12.20	0	6,771	0.00%
2022/07/11	5	12.55	4	12.52	12.60	1	6,727	0.01%
2022/07/08	20	11.95	23	12.02	12.35	-3	6,608	-0.05%
2022/07/06	0	0.00	5	11.15	10.85	-5	6,527	-0.08%
2022/07/04	3	11.60	0	0.00	11.60	3	6,468	0.05%
2022/07/01	1	11.80	10	12.15	11.75	-9	6,446	-0.14%
2022/06/30	14.3	12.67	14	12.58	12.60	0.3	6,402	0.00%
2022/06/29	33	12.50	32	13.11	12.85	1	6,348	0.02%
2022/06/28	0	0.00	2	12.15	12.45	-2	5,559	-0.04%
2022/06/24	4	11.93	1	12.25	11.85	3	5,486	0.05%
2022/06/23	19	12.64	12	13.24	12.15	7	5,416	0.13%
2022/06/22	17	14.26	19	13.68	13.35	-2	5,219	-0.04%
2022/06/21	15	14.04	18	14.06	14.15	-3	4,580	-0.07%
2022/06/20	25	13.75	20	13.78	13.95	5	3,930	0.13%
2022/06/17	5	13.30	10	13.30	13.40	-5	3,370	-0.15%
2022/06/16	14	13.45	22	13.38	13.00	-8	2,756	-0.29%
2022/06/15	11	12.35	0	0.00	12.85	11	2,234	0.49%
2022/06/14	1	12.95	2	13.60	12.55	-1	2,211	-0.05%
2022/06/10	0	0.00	1	13.05	13.15	-1	2,155	-0.05%
2022/06/09	0	0.00	11	13.40	13.25	-11	2,147	-0.51%
2022/06/08	0	0.00	1	13.15	13.05	-1	2,131	-0.05%
2022/06/07	5	12.85	5	12.85	13.20	0	2,112	0.00%
2022/06/06	0	0.00	1	12.85	12.85	-1	2,116	-0.05%
2022/06/02	10	12.75	2	12.70	12.75	8	2,121	0.38%
2022/06/01	1	12.90	0	0.00	13.00	1	2,122	0.05%
2022/05/31	1	12.85	2	13.18	12.85	-1	2,103	-0.05%
2022/05/30	4	13.71	2	13.80	13.50	2	2,060	0.10%
2022/05/26	6	13.35	2	13.48	13.30	4	1,672	0.24%
2022/05/25	3	13.17	3	13.10	13.20	0	1,553	0.00%
2022/05/24	6	13.07	5	12.91	12.70	1	1,261	0.08%
2022/05/23	1	12.80	0	0.00	12.55	1	1,026	0.10%
2022/05/19	0	0.00	1	12.10	12.30	-1	952	-0.10%
2022/05/18	6	12.38	2	12.30	12.25	4	1,039	0.38%
2022/05/17	0	0.00	1	12.20	12.10	-1	1,043	-0.10%
2022/05/16	1	11.65	2	12.10	11.75	-1	1,032	-0.10%
2022/05/13	0	0.00	6	11.35	11.65	-6	988	-0.61%
2022/05/12	4	10.95	0	0.00	10.60	4	962	0.42%
2022/05/09	2	11.65	0	0.00	11.45	2	1,027	0.19%
2022/05/06	2	11.85	2	12.10	12.10	0	1,028	0.00%
2022/05/05	0	0.00	5	12.29	12.25	-5	1,036	-0.48%
2022/05/04	2	12.00	1	11.85	12.00	1	1,038	0.10%
2022/05/03	5	12.62	2	11.95	11.95	3	1,049	0.29%
2022/04/29	0	0.00	2	12.10	12.50	-2	1,001	-0.20%
2022/04/28	0	0.00	3	12.20	12.05	-3	1,005	-0.30%
2022/04/27	4	11.63	3	11.50	11.50	1	998	0.10%
2022/04/25	3	12.83	1	12.50	12.50	2	1,003	0.20%
2022/04/22	0	0.00	2	13.25	13.30	-2	997	-0.20%
2022/04/21	1	13.35	1	13.15	13.20	0	1,054	0.00%
2022/04/20	2.2	13.05	0	0.00	13.10	2.2	1,094	0.20%
2022/04/19	2	13.05	2	13.00	13.00	0	1,109	0.00%
2022/04/18	2	12.70	0	0.00	12.40	2	1,138	0.18%
2022/04/15	0	13.20	0	0.00	12.80	0	1,163	0.00%
2022/04/14	0	0.00	2	13.25	13.20	-2	1,210	-0.17%
2022/04/11	0	0.00	1	13.00	12.95	-1	1,637	-0.06%
2022/04/01	0	13.48	0	0.00	13.75	0	2,508	0.00%
2022/03/28	0	13.43	1	13.25	13.25	-1	3,072	-0.03%
2022/03/24	0	13.38	0	0.00	13.30	0	3,414	0.00%
2022/03/22	0	0.00	5	13.04	13.15	-5	3,569	-0.14%
2022/03/21	3	12.90	3	13.10	12.90	0	3,767	0.00%
2022/03/18	0	12.79	0	0.00	12.75	0	4,239	0.00%
2022/03/17	3	12.80	0	0.00	12.75	3	4,451	0.07%
2022/03/16	1	12.45	0	0.00	12.30	1	4,885	0.02%
2022/03/09	0	12.65	0	0.00	12.70	0	6,011	0.00%
2022/03/02	0	0.00	2	13.65	13.70	-2	6,509	-0.03%
2022/03/01	0	14.52	0	0.00	13.60	0	6,559	0.00%
2022/02/25	1	13.40	0	0.00	13.35	1	6,892	0.01%
2022/02/23	2	13.90	3	13.85	13.85	-1	7,050	-0.01%
2022/02/21	10	14.15	0	0.00	14.25	10	7,181	0.14%
2022/02/18	0	0.00	2	14.40	14.25	-2	7,291	-0.03%
2022/02/17	2	14.00	0	0.00	13.95	2	7,399	0.03%
2022/02/16	0	0.00	1	13.90	13.90	-1	7,547	-0.01%
2022/02/15	0	0.00	6	13.95	13.75	-6	7,600	-0.08%
2022/02/14	3	13.83	0	0.00	13.75	3	7,706	0.04%
2022/02/10	0	0.00	1	14.65	14.35	-1	7,900	-0.01%
2022/02/07	3	13.55	0	0.00	13.80	3	9,723	0.03%
2022/01/26	0	0.00	1	13.40	13.30	-1	10,052	-0.01%
2022/01/24	0	0.00	3	13.65	13.85	-3	10,217	-0.03%
2022/01/21	4	14.08	0	0.00	14.00	4	10,238	0.04%
2022/01/18	2	14.75	0	0.00	14.75	2	10,399	0.02%
2022/01/17	2.1	14.79	0	0.00	14.75	2.1	10,414	0.02%
2022/01/14	5	14.36	7	14.30	14.35	-2	10,425	-0.02%
2022/01/13	15	15.36	10	15.51	15.30	5	10,415	0.05%
2022/01/11	3	15.57	0	0.00	15.25	3	10,753	0.03%
2022/01/07	12	15.99	23	15.93	15.90	-11	10,720	-0.10%
2022/01/06	27	16.51	26	16.52	16.40	1	10,691	0.01%
2022/01/05	11	16.20	2	16.20	16.15	9	10,617	0.08%
2022/01/04	63	16.68	59	16.52	16.45	4	10,623	0.04%
2022/01/03	10	16.20	1	16.25	16.20	9	10,345	0.09%
2021/12/30	2	16.65	20	16.72	16.50	-18	10,355	-0.17%
2021/12/29	48	17.28	92	17.36	16.85	-44	10,290	-0.43%
2021/12/28	44.1	16.84	56	16.79	16.95	-11.9	9,763	-0.12%
2021/12/27	35	16.72	21	16.80	16.25	14	9,630	0.15%
2021/12/24	1	16.10	0	0.00	16.45	1	9,264	0.01%
2021/12/23	2	16.20	2	16.18	16.05	0	9,221	0.00%
2021/12/22	3	15.90	5	16.02	15.90	-2	9,141	-0.02%
2021/12/21	5	16.10	5	16.21	16.10	0	9,131	0.00%
2021/12/20	15	16.42	18	16.60	16.10	-3	9,093	-0.03%
2021/12/17	6	15.90	4	16.28	15.85	2	8,826	0.02%
2021/12/16	55	16.75	7	16.46	16.40	48	8,816	0.54%
2021/12/15	36	16.65	51	16.77	16.65	-15	8,764	-0.17%
2021/12/14	78	16.88	70	16.65	16.30	8	8,572	0.09%
2021/12/13	9	16.29	11.3	16.37	16.30	-2.3	8,117	-0.03%
2021/12/10	14	16.58	12	16.53	16.00	2	7,926	0.03%
2021/12/09	42	16.43	25	16.68	16.25	17	7,509	0.23%
2021/12/08	24	16.25	90	16.40	16.40	-66	7,324	-0.90%
2021/12/07	75	16.04	10	16.13	16.05	65	7,066	0.92%
2021/12/06	30	16.07	42	16.16	16.20	-12	6,981	-0.17%
2021/12/03	6	15.33	10	15.25	15.30	-4	6,634	-0.06%
2021/12/02	8	15.38	0	0.00	15.20	8	6,667	0.12%
2021/12/01	13	15.85	85	15.81	15.80	-72	6,651	-1.08%
2021/11/30	21	15.19	0	0.00	15.25	21	6,499	0.32%
2021/11/29	3	14.38	5	14.67	14.55	-2	6,502	-0.03%
2021/11/26	22	14.50	1	14.80	14.40	21	6,668	0.31%
2021/11/25	2	15.50	11	15.41	15.15	-9	6,641	-0.14%
2021/11/24	4	15.51	24	15.55	15.55	-20	6,639	-0.30%
2021/11/23	9	15.06	6	15.29	15.00	3	6,398	0.05%
2021/11/22	4.3	14.50	7	14.82	14.75	-2.7	6,463	-0.04%
2021/11/19	26	14.81	0	0.00	14.65	26	6,691	0.39%
2021/11/18	1	15.20	0	0.00	15.15	1	6,711	0.01%
2021/11/17	30	15.37	34	15.51	15.35	-4	6,697	-0.06%
2021/11/16	81	15.29	90.2	15.43	15.50	-9.2	6,665	-0.14%
2021/11/15	2.1	15.06	0	0.00	15.05	2.1	6,577	0.03%
2021/11/12	18	15.00	10	14.95	14.95	8	6,565	0.12%
2021/11/11	0	0.00	4	15.60	15.30	-4	6,662	-0.06%
2021/11/10	4	15.20	6	15.13	15.25	-2	6,729	-0.03%
2021/11/09	1	15.40	5	15.09	15.15	-4	7,031	-0.06%
2021/11/08	32	14.97	36	15.42	14.90	-4	7,239	-0.06%
2021/11/05	225	17.27	172.4	17.12	15.95	52.6	7,312	0.72%	大買/大賣/
2021/11/04	76	15.77	57	16.11	16.65	19	6,535	0.29%
2021/11/03	5	14.81	69.1	14.78	15.15	-64.1	6,129	-1.05%
2021/11/02	12	14.47	17	14.30	13.80	-5	5,874	-0.09%
2021/11/01	57.4	14.13	9	14.17	14.10	48.4	5,876	0.82%
2021/10/29	0	0.00	9	13.84	13.80	-9	5,899	-0.15%
2021/10/28	11	13.94	4	14.18	13.90	7	5,941	0.12%
2021/10/27	0	0.00	10	13.30	13.50	-10	5,997	-0.17%
2021/10/26	5	13.70	0	0.00	13.20	5	6,155	0.08%
2021/10/25	0	0.00	10	13.55	13.30	-10	6,230	-0.16%
2021/10/22	0	13.67	8	13.40	13.55	-8	6,301	-0.13%
2021/10/21	10	13.70	21.2	13.84	13.55	-11.2	6,411	-0.17%
2021/10/20	113	14.34	65	14.01	14.05	48	7,193	0.67%	大買/
2021/10/19	1	14.05	23	13.89	14.30	-22	7,147	-0.31%
2021/10/14	1	13.00	0	0.00	12.95	1	7,632	0.01%
2021/10/07	23	13.39	3	13.38	13.60	20	7,998	0.25%
2021/10/06	1	12.95	0	0.00	12.90	1	8,119	0.01%
2021/10/05	1	13.10	1	12.55	13.10	0	8,106	0.00%
2021/10/04	0	0.00	2	12.85	12.50	-2	8,072	-0.02%
2021/10/01	2	12.65	11	12.74	12.60	-9	8,032	-0.11%
2021/09/24	0	0.00	5	13.65	13.50	-5	7,948	-0.06%
2021/09/23	10	13.55	5.3	13.40	13.35	4.7	7,932	0.06%
2021/09/22	2	13.38	0	0.00	13.20	2	7,879	0.03%
2021/09/17	1	14.25	1	14.15	14.05	0	7,835	0.00%
2021/09/15	1	14.00	2	14.05	14.05	-1	7,865	-0.01%
2021/09/14	10	14.28	10	14.08	14.15	0	7,848	0.00%
2021/09/13	0	0.00	15	14.31	14.20	-15	7,824	-0.19%
2021/09/10	17	14.71	3	14.52	14.55	14	7,812	0.18%
2021/09/09	7	14.73	6	14.75	14.35	1	7,777	0.01%
2021/09/08	0	0.00	1	14.10	14.00	-1	7,661	-0.01%
2021/09/07	5	14.58	48	14.63	14.50	-43	7,622	-0.56%
2021/09/06	28	15.23	2	15.18	14.80	26	7,552	0.34%
2021/09/03	23	15.80	3	15.60	15.85	20	7,472	0.27%
2021/09/02	7	15.86	1	16.05	15.50	6	7,396	0.08%
2021/09/01	14	15.90	31.5	15.97	15.80	-17.5	7,305	-0.24%
2021/08/31	30	15.00	10	15.00	15.15	20	7,093	0.28%
2021/08/30	3	15.00	0	0.00	14.95	3	7,050	0.04%
2021/08/27	0	0.00	9	14.99	14.80	-9	6,998	-0.13%
2021/08/26	17	15.15	6	15.18	14.95	11	6,909	0.16%
2021/08/25	7	14.93	10	14.95	15.45	-3	6,738	-0.04%
2021/08/24	2	14.05	0	0.00	14.05	2	6,457	0.03%
2021/08/23	6	14.27	12	14.53	14.50	-6	6,372	-0.09%
2021/08/20	23.3	14.00	22	14.21	13.90	1.3	6,322	0.02%
2021/08/19	7	14.39	1	14.70	13.90	6	6,246	0.10%
2021/08/18	19.2	14.36	16	14.57	14.90	3.2	6,134	0.05%
2021/08/17	53.3	15.37	47	15.44	14.45	6.3	5,999	0.11%
2021/08/16	21	14.76	15	15.00	15.15	6	5,853	0.10%
2021/08/13	18	15.95	30	15.96	15.25	-12	5,677	-0.21%
2021/08/12	73	14.69	100.2	14.85	15.95	-27.2	5,299	-0.51%
2021/08/11	78	15.49	54	15.13	14.80	24	4,976	0.48%
2021/08/10	40	17.05	38	17.05	16.40	2	4,698	0.04%
2021/08/09	25	17.91	11	17.73	17.55	14	4,418	0.32%
2021/08/06	9	19.76	3.3	19.90	19.50	5.7	4,230	0.14%
2021/08/05	1	20.10	10	20.02	19.80	-9	4,167	-0.22%
2021/08/04	5.5	19.72	13	19.44	19.60	-7.5	4,096	-0.18%
2021/08/03	1	19.00	9	19.02	18.90	-8	4,008	-0.20%
2021/08/02	9	18.69	5	18.87	18.90	4	3,942	0.10%
2021/07/30	35	18.90	8	18.41	19.25	27	3,802	0.71%
2021/07/29	10	16.63	5	17.33	17.60	5	3,609	0.14%
2021/07/28	4	16.20	9	16.45	16.00	-5	3,515	-0.14%
2021/07/27	23	16.86	64	17.45	17.05	-41	3,457	-1.19%
2021/07/26	226	16.82	171	17.03	17.05	55	3,368	1.63%	大買/大賣/
2021/07/23	9	17.00	10	17.00	17.05	-1	2,560	-0.04%
2021/07/22	1	15.50	10	15.50	15.50	-9	2,385	-0.38%
2021/07/21	1	14.00	9	14.10	14.10	-8	2,442	-0.33%
2021/07/20	233	12.33	198	12.71	12.85	35	2,331	1.50%	大買/大賣/
2021/07/19	11	11.46	4	11.64	11.70	7	1,873	0.37%
2021/07/16	4	10.60	0	0.00	10.65	4	1,768	0.23%
2021/07/15	109	10.67	104	10.55	10.55	5	1,784	0.28%	大買/大賣/
2021/07/14	14	10.16	13	10.36	10.10	1	1,805	0.06%
2021/07/13	13	10.03	32	10.18	10.55	-19	1,692	-1.12%
2021/07/12	1	9.52	3	9.66	9.63	-2	1,540	-0.13%
2021/07/09	1	9.52	14	9.47	9.52	-13	1,535	-0.85%
2021/07/08	0	0.00	19	9.31	9.39	-19	1,585	-1.20%
2021/07/07	11	9.16	23	9.17	9.14	-12	1,642	-0.73%
2021/07/06	9	9.29	0	0.00	9.25	9	1,710	0.53%
2021/07/05	0	0.00	13	9.43	9.50	-13	1,770	-0.73%
2021/07/02	0	0.00	7	9.30	9.26	-7	1,853	-0.38%
2021/07/01	11	9.18	0	0.00	9.15	11	2,000	0.55%
2021/06/30	7	9.32	8	9.41	9.27	-1	2,103	-0.05%
2021/06/29	13	9.34	15	9.51	9.26	-2	2,110	-0.09%
2021/06/28	1	9.54	22	9.51	9.50	-21	2,175	-0.97%
2021/06/25	37	9.58	22	9.66	9.43	15	2,186	0.69%
2021/06/23	0	8.96	0	0.00	8.95	0	2,169	0.00%
2021/06/22	0	0.00	2	8.80	8.78	-2	2,187	-0.09%
2021/06/21	4	8.70	0	0.00	8.66	4	2,225	0.18%
2021/06/17	0	0.00	4	9.00	9.05	-4	2,294	-0.17%
2021/06/16	4	8.90	6	9.13	8.90	-2	2,415	-0.08%
2021/06/10	1	8.99	0	0.00	9.04	1	2,504	0.04%
2021/06/09	1	8.96	0	0.00	8.98	1	2,529	0.04%
2021/06/08	5	8.95	5	8.97	8.98	0	2,568	0.00%
2021/06/07	6	8.94	0	0.00	8.93	6	2,583	0.23%
2021/06/03	4	9.23	2	9.24	9.17	2	2,714	0.07%
2021/06/02	8	9.25	0	0.00	9.14	8	2,714	0.29%
2021/06/01	10	9.36	5	9.40	9.43	5	2,712	0.18%
2021/05/31	10	9.42	0	0.00	9.20	10	2,723	0.37%
2021/05/28	5	9.22	7	9.30	9.29	-2	2,884	-0.07%
2021/05/27	0	0.00	5	9.07	9.00	-5	2,886	-0.17%
2021/05/26	7	9.01	15	9.02	9.10	-8	2,889	-0.28%
2021/05/25	19	9.05	25	9.12	9.03	-6	2,931	-0.20%
2021/05/24	4	8.94	10	8.81	8.94	-6	2,937	-0.20%
2021/05/21	5	8.70	5	8.73	8.70	0	2,963	0.00%
2021/05/20	7	8.63	0	0.00	8.60	7	2,973	0.24%
2021/05/19	10	8.73	5	8.76	8.75	5	2,986	0.17%
2021/05/18	8	8.24	10	8.04	8.48	-2	2,986	-0.07%
2021/05/17	10	7.72	6	7.94	7.71	4	2,976	0.13%
2021/05/14	6	8.45	5	8.75	8.40	1	2,983	0.03%
2021/05/13	15	8.06	16	8.19	8.20	-1	2,970	-0.03%
2021/05/12	31	8.77	21	9.02	8.23	10	2,956	0.34%
2021/05/11	10	9.54	15	9.75	9.03	-5	2,924	-0.17%
2021/05/10	48	9.91	18	9.99	9.90	30	2,917	1.03%
2021/05/07	10	9.92	15	9.97	10.00	-5	2,928	-0.17%
2021/05/06	11	9.82	0	0.00	9.60	11	2,926	0.38%
2021/05/05	34	9.79	25	9.94	9.76	9	3,018	0.30%
2021/05/04	2	9.70	27	9.69	9.40	-25	3,029	-0.83%
2021/05/03	30	10.37	15	10.35	10.05	15	3,124	0.48%
2021/04/29	15	10.93	10	11.00	10.70	5	3,142	0.16%
2021/04/28	6	10.97	15	11.02	10.90	-9	3,132	-0.29%
2021/04/27	1	11.05	30	11.02	11.20	-29	3,159	-0.92%
2021/04/26	10	11.15	6	11.03	11.00	4	3,127	0.13%
2021/04/23	11	10.85	0	0.00	10.90	11	3,143	0.35%
2021/04/22	8	11.28	7	11.50	10.80	1	3,166	0.03%
2021/04/21	6	11.41	0	0.00	11.30	6	3,150	0.19%
2021/04/20	0	0.00	1	11.45	11.45	-1	3,156	-0.03%
2021/04/19	1	10.70	1	10.95	11.00	0	3,165	0.00%
2021/04/16	0	0.00	10	11.00	10.70	-10	3,135	-0.32%
2021/04/15	2	10.75	0	0.00	10.85	2	3,135	0.06%
2021/04/14	11	10.93	0	0.00	10.75	11	3,171	0.35%
2021/04/12	3	10.92	0	0.00	10.95	3	3,281	0.09%
2021/04/09	2	11.43	1	11.10	11.05	1	3,435	0.03%
2021/04/08	0	0.00	60	10.91	11.30	-60	3,596	-1.67%
2021/04/07	0	11.05	0	0.00	11.05	0	3,521	0.00%
2021/04/06	0	0.00	2	10.50	10.60	-2	3,402	-0.06%
2021/03/31	0	10.40	12	10.20	10.20	-12	3,368	-0.36%
2021/03/29	0	0.00	8	10.17	10.30	-8	3,364	-0.24%
2021/03/26	0	10.65	0	0.00	10.30	0	3,427	0.00%
2021/03/25	2	10.55	0	0.00	10.55	2	3,652	0.05%
2021/03/24	10	10.55	10	10.50	10.70	0	3,961	0.00%
2021/03/23	69	10.77	6	10.61	10.55	63	4,037	1.56%
2021/03/22	2	10.70	4.3	10.65	10.65	-2.3	4,013	-0.06%
2021/03/19	10	10.60	0	0.00	10.45	10	4,002	0.25%
2021/03/18	23	10.51	27	10.57	10.55	-4	3,906	-0.10%
2021/03/17	4	10.58	2	10.55	10.50	2	3,953	0.05%
2021/03/16	0	10.65	4	10.61	10.40	-4	3,937	-0.10%
2021/03/15	5	10.55	0	0.00	10.55	5	3,995	0.13%
2021/03/12	9	10.60	26	10.68	10.50	-17	4,262	-0.40%
2021/03/11	19	10.34	4	10.43	10.30	15	4,467	0.34%
2021/03/10	10	10.15	10	10.25	10.25	0	4,470	0.00%
2021/03/09	10	10.05	10	10.20	10.15	0	4,493	0.00%
2021/03/08	2	10.15	3	10.25	10.15	-1	4,421	-0.02%
2021/03/03	29	10.29	25	10.45	10.20	4	4,428	0.09%
2021/03/02	0	0.00	13	10.15	10.05	-13	4,275	-0.30%
2021/02/26	4	10.08	3	10.20	10.15	1	4,269	0.02%
2021/02/25	3	10.10	3	10.20	10.15	0	4,262	0.00%
2021/02/23	6	10.35	6	10.46	10.30	0	4,219	0.00%
2021/02/22	7	10.27	5	10.40	10.25	2	4,187	0.05%
2021/02/19	0	10.70	0	0.00	10.20	0	4,184	0.00%
2021/02/18	22	9.98	21	9.91	10.00	1	4,169	0.02%
2021/02/17	5	9.34	5	9.45	9.63	0	4,157	0.00%
2021/02/05	24	9.47	26	9.28	9.31	-2	4,171	-0.05%
2021/02/04	10	9.63	10	9.70	9.52	0	4,150	0.00%
2021/02/03	1	9.76	0	0.00	9.66	1	4,150	0.02%
2021/02/02	1	9.78	1	9.66	9.65	0	4,150	0.00%
2021/02/01	17	9.79	16	9.82	9.68	1	4,145	0.02%
2021/01/29	10	10.20	11	10.29	9.92	-1	4,126	-0.02%
2021/01/28	10.3	10.10	12	10.17	10.10	-1.7	4,100	-0.04%
2021/01/27	35	10.25	36	10.33	10.20	-1	4,090	-0.02%
2021/01/26	21	10.23	17	10.23	10.00	4	3,981	0.10%
2021/01/25	31	9.71	31	9.79	10.40	0	3,942	0.00%
2021/01/22	12	10.08	10	10.25	9.80	2	3,801	0.05%
2021/01/21	5	10.20	5	10.35	10.10	0	3,737	0.00%
2021/01/20	27	10.26	19	10.41	10.10	8	3,717	0.22%
2021/01/19	30	10.37	31	10.19	10.15	-1	3,653	-0.03%
2021/01/18	8	9.66	5	9.73	10.05	3	3,577	0.08%
2021/01/15	27	10.98	26	10.65	10.35	1	3,543	0.03%
2021/01/14	17	10.85	17	10.99	10.95	0	3,506	0.00%
2021/01/13	12	10.82	13	10.90	10.75	-1	3,445	-0.03%
2021/01/12	8	10.99	7	10.94	10.75	1	3,382	0.03%
2021/01/11	1	10.50	3	10.53	10.80	-2	3,273	-0.06%
2021/01/08	11	10.65	0	0.00	10.50	11	3,246	0.34%
2021/01/07	4	10.50	2	10.65	10.65	2	3,228	0.06%
2021/01/06	12	10.68	1	10.45	10.55	11	3,182	0.35%
2021/01/05	18	11.33	27	11.43	11.50	-9	3,076	-0.29%
2021/01/04	67	11.41	28	11.39	11.85	39	2,946	1.32%
2020/12/31	15	10.62	37	10.96	10.85	-22	2,716	-0.81%
2020/12/29	3	10.10	23	10.12	10.15	-20	2,468	-0.81%
2020/12/28	1	10.25	4	10.30	10.20	-3	2,434	-0.12%
2020/12/25	5	10.52	4	10.60	10.35	1	2,369	0.04%
2020/12/24	5	10.61	4	10.65	10.45	1	2,340	0.04%
2020/12/23	3	10.50	4	10.63	10.55	-1	2,295	-0.04%
2020/12/22	14	10.60	14	10.62	10.55	0	2,256	0.00%
2020/12/21	19	10.93	65	11.17	10.80	-46	2,165	-2.12%
2020/12/18	102	10.56	58	10.96	11.00	44	1,922	2.29%	大買/
2020/12/17	22	9.94	12	9.83	10.00	10	1,591	0.63%
2020/12/15	0	0.00	1	9.50	9.36	-1	1,469	-0.07%
2020/12/14	2	9.70	1	9.59	9.57	1	1,441	0.07%
2020/12/11	4	9.46	1	9.50	9.57	3	1,413	0.21%
2020/12/09	4	9.07	0	0.00	9.03	4	1,290	0.31%
2020/12/08	18	9.79	11	9.54	9.35	7	1,219	0.57%
2020/12/07	2	9.33	1	9.25	9.38	1	933	0.11%
2020/12/03	1	8.56	0	0.00	8.52	1	671	0.15%
2020/11/30	0	0.00	2	8.21	8.24	-2	592	-0.34%
2020/11/27	0	0.00	5	8.14	8.18	-5	578	-0.86%
2020/11/25	0	0.00	22	8.11	8.11	-22	553	-3.98%
2020/11/20	0	0.00	0	8.01	8.05	0	545	0.00%
2020/11/16	0	0.00	2	8.09	8.09	-2	519	-0.38%
2020/11/04	1	8.26	0	0.00	8.22	1	473	0.21%
2020/10/30	0	8.05	0	0.00	8.19	0	469	0.00%
2020/10/28	0	0.00	1	8.13	8.20	-1	460	-0.22%
2020/10/23	0	0.00	9	8.23	8.25	-9	487	-1.85%
2020/10/21	9	7.93	50	7.94	8.18	-41	493	-8.31%
2020/10/19	50	7.94	3	7.93	7.96	47	514	9.13%
2020/10/15	8	7.82	0	0.00	7.84	8	536	1.49%
2020/10/13	1	7.57	0	0.00	7.60	1	551	0.18%
2020/10/06	0	0.00	5	7.72	7.75	-5	599	-0.83%
2020/09/25	5	7.88	0	0.00	7.61	5	827	0.60%
2020/09/14	0	0.00	2	8.14	8.14	-2	1,233	-0.16%
2020/09/11	2	8.06	0	0.00	8.03	2	1,288	0.16%
2020/09/09	0	0.00	7	8.29	8.31	-7	1,282	-0.55%
2020/09/08	2	8.10	0	0.00	8.10	2	1,275	0.16%
2020/09/07	0	0.00	1	8.35	8.18	-1	1,283	-0.08%
2020/09/03	0	0.00	4	8.04	8.03	-4	1,273	-0.31%
2020/09/01	0	0.00	1	7.91	7.89	-1	1,281	-0.08%
2020/08/28	1	7.85	2	7.91	7.87	-1	1,297	-0.08%
2020/08/27	2	7.69	5	7.80	7.85	-3	1,298	-0.23%
2020/08/26	1	7.61	3	7.72	7.67	-2	1,287	-0.16%
2020/08/25	7	7.63	4	7.68	7.66	3	1,293	0.23%
2020/08/24	6	7.61	4	7.69	7.58	2	1,301	0.15%
2020/08/21	2	7.52	6	7.60	7.58	-4	1,350	-0.30%
2020/08/20	5	7.53	0	0.00	7.46	5	1,419	0.35%
2020/08/17	1	7.97	1	7.96	7.98	0	1,482	0.00%
2020/08/14	2	7.77	3	7.86	7.91	-1	1,555	-0.06%
2020/08/13	0	0.00	1	7.85	7.77	-1	1,582	-0.06%
2020/08/12	2	7.77	1	7.81	7.80	1	1,645	0.06%
2020/08/10	0	0.00	3	7.83	7.93	-3	1,703	-0.18%
2020/08/06	1	7.87	0	0.00	7.85	1	1,803	0.06%
2020/08/03	2	7.92	0	0.00	7.88	2	2,020	0.10%
2020/07/31	1	7.99	0	0.00	7.93	1	2,043	0.05%
2020/07/30	2	8.04	0	0.00	7.96	2	2,064	0.10%
2020/07/29	3	8.08	7	7.87	8.10	-4	2,086	-0.19%
2020/07/28	3	7.73	3	7.84	7.44	0	2,115	0.00%
2020/07/27	3	7.72	2	7.89	7.75	1	2,123	0.05%
2020/07/24	8	8.08	0	0.00	7.92	8	2,152	0.37%
2020/07/23	2	8.33	0	0.00	8.29	2	2,163	0.09%
2020/07/22	0	0.00	2	8.78	8.70	-2	2,209	-0.09%
2020/07/21	2	8.69	2	8.79	8.69	0	2,252	0.00%
2020/07/20	1	8.48	2	8.59	8.67	-1	2,351	-0.04%
2020/07/17	2	8.60	2	8.84	8.58	0	2,468	0.00%
2020/07/16	3	8.69	6	8.71	8.77	-3	2,487	-0.12%
2020/07/15	4	8.68	4	8.77	8.62	0	2,499	0.00%
2020/07/14	2	8.63	1	8.72	8.72	1	2,516	0.04%
2020/07/13	1	8.52	2	8.66	8.68	-1	2,517	-0.04%
2020/07/10	2	8.65	4	8.61	8.66	-2	2,526	-0.08%
2020/07/09	2	8.92	1	8.96	8.84	1	2,530	0.04%
2020/07/08	4	8.80	3	8.90	8.85	1	2,518	0.04%
2020/07/07	15	8.99	7	8.81	8.86	8	2,566	0.31%
2020/07/06	0	0.00	3	8.53	8.57	-3	2,490	-0.12%
2020/07/03	1	8.39	0	0.00	8.40	1	2,489	0.04%
2020/07/02	1	8.47	3	8.48	8.41	-2	2,497	-0.08%
2020/07/01	1	8.37	0	0.00	8.33	1	2,499	0.04%
2020/06/30	0	0.00	2	8.28	8.29	-2	2,502	-0.08%
2020/06/29	3	8.21	1	8.34	8.22	2	2,499	0.08%
2020/06/24	7	8.37	1	8.36	8.34	6	2,499	0.24%
2020/06/23	2	8.58	1	8.71	8.51	1	2,503	0.04%
2020/06/22	4	8.63	11	8.74	8.59	-7	2,509	-0.28%
2020/06/19	20	9.23	18	9.24	9.06	2	2,470	0.08%
2020/06/18	2	8.10	4	8.20	8.65	-2	2,155	-0.09%
2020/06/17	2	8.07	0	0.00	8.04	2	2,107	0.09%
2020/06/15	0	0.00	1	7.93	7.90	-1	2,126	-0.05%
2020/06/12	1	7.84	0	0.00	7.86	1	2,135	0.05%
2020/06/11	0	0.00	2	8.13	8.08	-2	2,140	-0.09%
2020/06/05	0	0.00	2	8.18	8.16	-2	2,189	-0.09%
2020/06/04	0	0.00	3	8.17	8.14	-3	2,185	-0.14%
2020/06/03	0	0.00	1	8.15	8.16	-1	2,189	-0.05%
2020/06/02	2	8.12	0	0.00	8.10	2	2,184	0.09%
2020/05/28	3	8.38	3	8.48	8.01	0	2,173	0.00%
2020/05/27	14	8.54	4	8.45	8.45	10	2,131	0.47%
2020/05/26	1	8.16	4	8.25	8.14	-3	2,068	-0.15%
2020/05/25	1	8.12	0	0.00	8.19	1	2,051	0.05%
2020/05/22	5	8.22	10	8.35	8.10	-5	2,059	-0.24%
2020/05/21	9	8.46	5	8.44	8.48	4	2,023	0.20%
2020/05/20	3	8.24	3	8.32	8.17	0	1,958	0.00%
2020/05/19	4	8.11	2	8.17	8.31	2	1,940	0.10%
2020/05/18	2	8.02	0	0.00	7.87	2	1,884	0.11%
2020/05/15	3	8.29	0	0.00	8.12	3	1,867	0.16%
2020/05/14	0	0.00	1	8.29	8.34	-1	1,846	-0.05%
2020/05/13	5	8.47	5	8.58	8.32	0	1,834	0.00%
2020/05/12	2	9.03	6	9.03	8.89	-4	1,779	-0.22%
2020/05/11	14	9.08	12	9.08	8.98	2	1,740	0.11%
2020/05/08	0	0.00	1	8.43	8.40	-1	1,623	-0.06%
2020/05/07	0	0.00	1	8.38	8.33	-1	1,601	-0.06%
2020/05/06	2	8.34	1	8.46	8.35	1	1,584	0.06%
2020/05/05	4	8.36	3	8.44	8.45	1	1,572	0.06%
2020/05/04	4	8.45	18	8.37	8.46	-14	1,550	-0.90%
2020/04/30	2	8.22	0	0.00	8.16	2	1,495	0.13%
2020/04/29	14	8.19	7	8.24	8.27	7	1,478	0.47%
2020/04/28	3	8.18	0	0.00	8.24	3	1,444	0.21%
2020/04/24	7	8.05	3	8.15	8.29	4	1,384	0.29%
2020/04/23	2	8.05	1	8.11	8.00	1	1,335	0.07%
2020/04/22	10	7.80	11	7.92	7.92	-1	1,225	-0.08%
2020/04/10	12	7.52	0	0.00	7.44	12	975	1.23%
2020/04/09	4	7.44	17	7.44	7.44	-13	924	-1.41%
2020/03/20	0	0.00	3	6.00	6.17	-3	882	-0.34%
2020/03/17	0	0.00	2	6.33	6.30	-2	871	-0.23%
2020/03/16	2	6.26	0	0.00	6.33	2	861	0.23%
2020/03/13	0	0.00	8	5.48	5.79	-8	863	-0.93%
2020/03/12	2	6.64	0	0.00	6.08	2	849	0.24%
2020/03/11	2	6.67	2	6.70	6.67	0	834	0.00%
2020/03/10	0	6.80	0	0.00	6.74	0	840	0.00%
2020/03/09	4	6.88	0	0.00	6.70	4	843	0.47%
2020/02/27	5	6.92	0	0.00	7.01	5	911	0.55%
2020/02/24	2	7.22	2	7.21	7.20	0	940	0.00%
2020/02/18	4	7.32	0	0.00	7.34	4	986	0.41%
2020/02/17	0	0.00	4	7.43	7.37	-4	1,004	-0.40%
2020/02/14	2	7.51	0	0.00	7.51	2	1,011	0.20%
2020/02/04	2	7.21	1	7.35	7.33	1	1,086	0.09%
2020/02/03	8	7.15	3	7.20	7.25	5	1,103	0.45%
2020/01/31	6	7.18	2	7.39	7.39	4	1,126	0.36%
2020/01/30	0	0.00	2	7.26	7.26	-2	1,147	-0.17%
2020/01/14	0	0.00	0.2	7.86	7.90	-0.2	1,188	-0.02%
2020/01/09	0	0.00	20	7.96	8.00	-20	1,172	-1.71%
2020/01/08	1	7.93	1	8.03	8.04	0	1,162	0.00%
2020/01/07	1	8.06	0	0.00	8.00	1	1,163	0.09%
2020/01/03	1	8.23	0	0.00	8.22	1	1,158	0.09%
2020/01/02	0	0.00	1	8.34	8.33	-1	1,138	-0.09%
2019/12/31	1	8.25	0	0.00	8.28	1	1,118	0.09%
2019/12/19	3	7.85	0	0.00	7.93	3	1,018	0.29%
2019/12/05	0	0.00	5	7.91	7.81	-5	959	-0.52%
2019/11/28	0	0.00	30	8.32	8.34	-30	903	-3.32%
2019/11/18	0	0.00	0.3	8.37	8.37	-0.3	750	-0.04%
2019/11/15	0.1	8.60	0	0.00	8.64	0.1	723	0.01%
2019/11/13	0	0.00	3	8.74	8.78	-3	668	-0.45%
2019/11/12	3	8.52	0	0.00	8.65	3	650	0.46%
2019/11/11	0	0.00	2	8.75	8.48	-2	628	-0.32%
2019/11/08	0.2	8.85	0	0.00	8.90	0.2	602	0.02%
2019/11/07	2	8.51	0	0.00	8.69	2	572	0.35%
2019/11/04	0	0.00	4	8.27	8.38	-4	521	-0.77%
2019/11/01	4	8.26	0	0.00	8.31	4	506	0.79%
2019/10/31	0	0.00	6	8.28	8.38	-6	481	-1.25%
2019/10/30	1	8.28	0	0.00	8.30	1	459	0.22%
2019/10/29	3	8.28	0	0.00	8.44	3	429	0.70%
2019/10/28	2	8.31	0	0.00	8.39	2	401	0.50%
2019/10/25	0	0.00	6	8.23	8.28	-6	387	-1.55%
2019/10/24	6	8.23	0	0.00	8.30	6	360	1.66%
2019/10/22	0.3	8.03	0	0.00	8.23	0.3	317	0.09%
2019/10/21	0	0.00	1	7.83	7.85	-1	309	-0.32%
2019/10/18	1	7.73	0	0.00	7.77	1	310	0.32%
2019/09/09	0	0.00	1	7.20	7.50	-1	225	-0.44%
2019/09/05	1	7.07	0	0.00	7.12	1	219	0.46%
2019/08/28	0	0.00	7	7.09	7.14	-7	210	-3.33%
2019/08/21	0	0.00	0	7.11	7.16	0	199	-0.01%
2019/08/19	0	0.00	1	7.08	7.15	-1	198	-0.50%
2019/08/16	2	6.99	1	7.06	7.04	1	196	0.51%
2019/08/15	1	6.94	0	0.00	7.02	1	193	0.52%
2019/08/12	3	7.03	0	0.00	7.11	3	184	1.62%
2019/08/06	6	6.97	14	7.05	7.09	-8	177	-4.52%
2019/08/05	6	7.52	0	0.00	7.11	6	174	3.43%
2019/08/02	2	7.53	0	0.00	7.60	2	175	1.14%
2019/07/30	0	0.00	2	7.64	7.64	-2	176	-1.13%
2019/07/23	6	7.55	0	0.00	7.63	6	198	3.02%
2019/07/22	0	0.00	2	7.67	7.69	-2	210	-0.95%
2019/07/11	1	7.64	21.1	7.63	7.68	-20.1	229	-8.76%
2019/07/10	1	7.61	2	7.71	7.66	-1	235	-0.43%
2019/07/08	1	7.58	0	0.00	7.63	1	255	0.39%
2019/07/03	0	0.00	1	7.65	7.62	-1	261	-0.38%
2019/07/02	7	7.55	0	0.00	7.60	7	269	2.60%
2019/06/27	1	7.61	0	0.00	7.64	1	291	0.34%
2019/06/25	5	7.60	8	7.59	7.66	-3	306	-0.98%
2019/06/21	0	0.00	8	7.64	7.60	-8	320	-2.50%
2019/06/20	3	7.63	0	0.00	7.63	3	321	0.93%
2019/06/11	20	7.92	1	7.72	7.72	19	334	5.69%
2019/05/30	2	7.72	0	0.00	7.71	2	369	0.54%
2019/05/27	3	7.69	0	0.00	7.70	3	381	0.79%
2019/05/23	2	7.73	0	0.00	7.72	2	396	0.50%
2019/05/20	0	0.00	2	7.71	7.70	-2	405	-0.49%
2019/05/10	2	8.09	0	0.00	8.10	2	591	0.34%
2019/05/08	0	8.10	1	8.13	8.13	-1	586	-0.16%
2019/05/07	0	0.00	5	8.12	8.12	-5	588	-0.85%
2019/05/06	1	8.01	0	0.00	8.08	1	590	0.17%
2019/05/03	2	8.12	0	0.00	8.08	2	592	0.34%
2019/05/02	3	8.08	0	0.00	8.14	3	591	0.51%
2019/04/29	2	7.93	6	8.00	8.00	-4	750	-0.53%
2019/04/26	10	7.77	0	0.00	7.73	10	741	1.35%
2019/04/25	1	7.95	0	0.00	7.95	1	733	0.14%
2019/04/19	0	0.00	1	8.13	8.09	-1	732	-0.14%
2019/04/18	3	8.07	5	8.17	8.07	-2	745	-0.27%
2019/04/17	3	8.18	4	8.17	8.13	-1	749	-0.13%
2019/04/16	1	8.16	1	8.23	8.18	0	746	0.00%
2019/04/15	7	8.18	13	8.18	8.15	-6	741	-0.81%
2019/04/12	1	8.24	1	8.31	8.28	0	725	0.00%
2019/04/11	1	8.28	0	0.00	8.29	1	718	0.14%
2019/04/10	6	8.39	0	0.00	8.30	6	719	0.83%
2019/04/09	1	8.44	0	0.00	8.39	1	716	0.14%
2019/04/08	1	8.42	3	8.47	8.43	-2	717	-0.28%
2019/04/03	1	8.31	0	0.00	8.35	1	713	0.14%
2019/04/01	3	8.35	2	8.41	8.35	1	703	0.14%
2019/03/28	2	8.57	0	0.00	8.56	2	689	0.29%
2019/03/27	1	8.65	0	0.00	8.65	1	687	0.15%
2019/03/26	3	8.65	3	8.73	8.65	0	692	0.00%
2019/03/20	2	8.74	0	0.00	8.73	2	691	0.29%
2019/03/18	1	8.77	3	8.83	8.79	-2	689	-0.29%
2019/03/15	4	8.79	0	0.00	8.79	4	683	0.59%
2019/03/14	7	8.89	0	0.00	8.82	7	684	1.02%
2019/03/13	2	8.87	1	8.98	8.91	1	691	0.14%
2019/03/12	1	8.85	2	8.92	8.87	-1	697	-0.14%
2019/03/08	2	8.80	0	0.00	8.82	2	830	0.24%
2019/03/07	1	8.87	4	8.87	8.82	-3	830	-0.36%
2019/03/06	3	8.83	0	0.00	8.86	3	829	0.36%
2019/03/05	1	8.77	3	8.84	8.83	-2	827	-0.24%
2019/03/04	4	8.81	1	8.83	8.83	3	824	0.36%
2019/02/27	1	8.76	1	8.82	8.76	0	826	0.00%
2019/02/26	2	8.78	2	8.86	8.82	0	828	0.00%
2019/02/25	1	8.72	3	8.81	8.82	-2	863	-0.23%
2019/02/22	0	0.00	4	8.83	8.78	-4	854	-0.47%
2019/02/21	3	8.72	0	0.00	8.71	3	853	0.35%
2019/02/20	2	8.73	0	0.00	8.75	2	851	0.23%
2019/02/19	9	8.74	0	0.00	8.71	9	861	1.04%
2019/02/18	0	0.00	3	8.79	8.75	-3	863	-0.35%
2019/02/15	3	8.67	2	8.76	8.79	1	871	0.11%
2019/02/14	8	8.81	9	8.90	8.78	-1	861	-0.12%
2019/02/13	0	0.00	1	8.77	8.68	-1	725	-0.14%
2019/02/12	1	8.64	1	8.67	8.64	0	725	0.00%
2019/02/11	1	8.64	0	0.00	8.61	1	735	0.14%
2019/01/30	1	8.77	0	0.00	8.70	1	731	0.14%
2019/01/28	5	8.79	0	0.00	8.84	5	743	0.67%
2019/01/24	1	8.82	0	0.00	8.82	1	761	0.13%
2019/01/22	4	8.86	3	8.95	8.94	1	772	0.13%
2019/01/21	3	8.89	6	8.97	8.95	-3	763	-0.39%
2019/01/17	1	8.76	0	0.00	8.66	1	628	0.16%
2019/01/16	1	8.79	0	0.00	8.82	1	626	0.16%
2019/01/15	1	8.80	0	0.00	8.78	1	629	0.16%
2019/01/14	1	8.76	0	0.00	8.76	1	641	0.16%
2019/01/11	1	8.86	0	0.00	8.87	1	650	0.15%
2019/01/10	0	0.00	3	8.84	8.89	-3	669	-0.45%
2019/01/09	1	8.51	4	8.64	8.58	-3	677	-0.44%
2019/01/08	1	8.45	1	8.52	8.54	0	684	0.00%
2019/01/07	3	8.51	2	8.65	8.51	1	701	0.14%
2019/01/04	1	8.57	0	0.00	8.53	1	721	0.14%
2019/01/03	1	8.78	0	0.00	8.71	1	757	0.13%
2019/01/02	1	8.76	0	0.00	8.87	1	776	0.13%
2018/12/27	2	8.85	1	8.99	8.77	1	807	0.12%
2018/12/25	1	8.84	1	8.98	8.87	0	814	0.00%
2018/12/21	0	0.00	3	8.83	8.94	-3	825	-0.36%
2018/12/20	1	8.65	0	0.00	8.58	1	819	0.12%
2018/12/19	1	8.65	4	8.73	8.68	-3	818	-0.37%
2018/12/18	6	8.74	0	0.00	8.66	6	817	0.73%
2018/12/17	2	9.17	0	0.00	9.02	2	809	0.25%
2018/12/14	1	9.26	0	0.00	9.21	1	809	0.12%
2018/12/13	1	9.29	0	0.00	9.25	1	815	0.12%
2018/12/11	0	0.00	1	9.27	9.30	-1	811	-0.12%
2018/12/10	2	9.24	0	0.00	9.25	2	814	0.25%
2018/12/07	0	0.00	4	9.33	9.28	-4	821	-0.49%
2018/12/06	10	9.27	3	9.40	9.20	7	823	0.85%
2018/12/05	4	9.25	5	9.37	9.44	-1	814	-0.12%
2018/12/04	1	9.26	3	9.36	9.40	-2	821	-0.24%
2018/12/03	4	9.19	9	9.29	9.23	-5	806	-0.62%
2018/11/30	1	9.10	0	0.00	9.15	1	692	0.14%
2018/11/29	7	9.10	2	9.18	9.13	5	693	0.72%
2018/11/28	3	9.14	3.1	9.21	9.20	-0.1	700	-0.01%
2018/11/27	0	0.00	2	9.18	9.18	-2	700	-0.29%
2018/11/26	0	0.00	5	9.13	9.15	-5	704	-0.71%
2018/11/23	3	8.99	1	9.08	9.03	2	707	0.28%
2018/11/22	5	9.03	1	9.19	8.96	4	735	0.54%
2018/11/21	0	0.00	3	9.15	9.13	-3	724	-0.41%
2018/11/20	2	9.01	5	9.08	9.08	-3	728	-0.41%
2018/11/19	0	0.00	3	9.06	9.01	-3	723	-0.41%
2018/11/16	5	9.02	5	9.11	9.00	0	726	0.00%
2018/11/15	2	8.96	0	0.00	9.02	2	714	0.28%
2018/11/14	3	8.93	13	9.00	8.92	-10	712	-1.40%
2018/11/13	0	0.00	5	8.85	8.98	-5	699	-0.72%
2018/11/12	3	8.62	9	8.78	8.70	-6	694	-0.86%
2018/11/09	9	8.51	1	8.55	8.51	8	688	1.16%
2018/11/08	3	8.68	4	8.81	8.75	-1	690	-0.14%
2018/11/07	1	8.62	0	0.00	8.69	1	690	0.14%
2018/11/06	4	8.66	2	8.77	8.53	2	720	0.28%
2018/11/05	2	8.59	9	8.72	8.73	-7	721	-0.97%
2018/11/02	8	8.54	5	8.67	8.65	3	717	0.42%
2018/11/01	4	8.48	1	8.58	8.46	3	723	0.41%
2018/10/31	1	8.22	7	8.35	8.50	-6	735	-0.82%
2018/10/30	1	8.14	3	8.21	8.15	-2	725	-0.28%
2018/10/29	3	8.14	0	0.00	8.15	3	725	0.41%
2018/10/26	8	8.18	4	8.24	8.15	4	743	0.54%
2018/10/25	9	8.29	18	8.26	8.16	-9	757	-1.19%
2018/10/24	2	8.63	2	8.72	8.65	0	772	0.00%
2018/10/23	6	8.75	5	8.90	8.71	1	784	0.13%
2018/10/22	4	8.78	15	8.80	8.80	-11	788	-1.40%
2018/10/19	10	8.56	2	8.54	8.50	8	793	1.01%
2018/10/18	9	8.73	16	8.84	8.79	-7	784	-0.89%
2018/10/17	9	8.66	3	8.64	8.51	6	764	0.79%
2018/10/16	18	8.81	7	8.86	8.75	11	744	1.48%
2018/10/15	7	8.53	14	8.75	8.90	-7	741	-0.94%
2018/10/12	11	8.35	14	8.45	8.45	-3	729	-0.41%
2018/10/11	9	8.50	11	8.69	8.25	-2	718	-0.28%
2018/10/09	11	9.16	15	9.29	9.16	-4	713	-0.56%
2018/10/08	4	9.04	4	9.18	9.24	0	703	0.00%
2018/10/05	15	9.13	8	9.17	9.03	7	701	1.00%
2018/10/04	1	9.31	10	9.31	9.35	-9	697	-1.29%
2018/10/03	8	9.20	5	9.28	9.20	3	722	0.42%
2018/10/02	3	9.19	13	9.23	9.22	-10	743	-1.35%
2018/10/01	2	9.12	8	9.13	9.11	-6	748	-0.80%
2018/09/28	0	0.00	9	8.89	8.94	-9	777	-1.16%
2018/09/27	1	8.93	1	8.96	8.88	0	808	0.00%
2018/09/26	2	8.92	1	9.07	8.90	1	876	0.11%
2018/09/25	9	8.91	0	0.00	8.89	9	950	0.95%
2018/09/21	5	9.02	0	0.00	9.01	5	1,004	0.50%
2018/09/20	11	9.11	0	9.00	9.00	11	1,063	1.03%
2018/09/19	4	9.12	11	9.24	9.24	-7	1,149	-0.61%
2018/09/18	4	9.08	0	0.00	9.05	4	1,306	0.31%
2018/09/17	5	9.19	0	0.00	9.16	5	1,580	0.32%
2018/09/14	7	9.14	9	9.25	9.25	-2	1,973	-0.10%
2018/09/13	2	8.90	10	9.06	9.11	-8	2,215	-0.36%
2018/09/12	8	8.90	12	8.99	8.88	-4	2,223	-0.18%
2018/09/11	1	8.81	2	8.94	8.94	-1	2,239	-0.04%
2018/09/10	14	8.92	14	8.83	8.70	0	2,343	0.00%
2018/09/07	6	9.31	0	0.00	9.17	6	2,337	0.26%
2018/09/06	4	9.49	0	0.00	9.42	4	2,341	0.17%
2018/09/05	3	9.59	1	9.68	9.58	2	2,350	0.09%
2018/09/04	4	9.68	8	9.77	9.66	-4	2,388	-0.17%
2018/09/03	4	9.58	10	9.66	9.51	-6	2,424	-0.25%
2018/08/31	1	9.62	1	9.72	9.67	0	2,444	0.00%
2018/08/30	7	9.76	3	9.88	9.67	4	2,448	0.16%
2018/08/29	7	9.82	3	10.05	9.82	4	2,465	0.16%
2018/08/28	0	0.00	3	9.80	9.86	-3	2,456	-0.12%
2018/08/27	1	9.30	8	9.42	9.48	-7	2,452	-0.29%
2018/08/24	3	9.29	0	0.00	9.28	3	2,560	0.12%
2018/08/23	1	9.28	4	9.36	9.28	-3	2,575	-0.12%
2018/08/22	3	9.29	0	0.00	9.27	3	2,580	0.12%
2018/08/21	4	9.28	0	0.00	9.28	4	2,583	0.15%
2018/08/20	3	9.28	0	0.00	9.30	3	2,585	0.12%
2018/08/16	11	9.26	13	9.30	9.27	-2	2,581	-0.08%
2018/08/15	16	9.21	0	0.00	9.18	16	2,574	0.62%
2018/08/14	12	9.19	18	9.31	9.36	-6	2,574	-0.23%
2018/08/13	8	9.10	3	9.17	9.10	5	2,585	0.19%
2018/08/09	0	0.00	1	9.90	9.90	-1	2,549	-0.04%
2018/08/08	1	10.00	2	10.13	9.91	-1	2,544	-0.04%
2018/08/07	1	9.98	7	9.99	9.98	-6	2,527	-0.24%
2018/08/06	1	9.77	0	0.00	9.75	1	2,510	0.04%
2018/08/03	6	9.79	0	0.00	9.75	6	2,522	0.24%
2018/08/02	1	9.84	22	9.86	9.81	-21	2,519	-0.83%
2018/08/01	0	0.00	4	10.00	9.91	-4	2,507	-0.16%
2018/07/31	0	0.00	2	9.85	10.05	-2	2,487	-0.08%
2018/07/30	9	9.74	13	9.77	9.65	-4	2,459	-0.16%
2018/07/27	2	9.76	2	9.79	9.86	0	2,448	0.00%
2018/07/26	0	0.00	2	9.84	9.75	-2	2,440	-0.08%
2018/07/25	0	0.00	1	9.67	9.64	-1	2,429	-0.04%
2018/07/24	0	0.00	1	9.54	9.59	-1	2,427	-0.04%
2018/07/20	2	9.49	32	9.61	9.43	-30	2,430	-1.23%
2018/07/19	4	9.76	0	0.00	9.63	4	2,418	0.17%
2018/07/18	0	0.00	4	9.95	9.80	-4	2,412	-0.17%
2018/07/17	62	9.94	19	9.93	9.82	43	2,402	1.79%
2018/07/16	43	9.83	0	9.89	9.80	43	2,373	1.81%
2018/07/13	5	9.80	5	9.87	9.80	0	2,365	0.00%
2018/07/12	1	9.86	0	0.00	9.76	1	2,352	0.04%
2018/07/11	1	9.73	6	9.77	9.71	-5	2,342	-0.21%
2018/07/10	2	9.44	11	9.55	9.55	-9	2,318	-0.39%
2018/07/09	3	9.23	4	9.30	9.25	-1	2,298	-0.04%
2018/07/06	17	9.23	9	9.18	9.20	8	2,298	0.35%
2018/07/05	7	9.64	10	9.65	9.50	-3	2,317	-0.13%
2018/07/04	2	9.64	15	9.70	9.86	-13	2,292	-0.57%
2018/07/03	8	9.77	36	9.98	9.61	-28	2,228	-1.26%
2018/07/02	31	9.89	36	9.84	9.72	-5	2,153	-0.23%
2018/06/29	31	10.15	6	10.25	10.10	25	2,098	1.19%
2018/06/28	20	10.27	29	10.58	10.05	-9	2,037	-0.44%
2018/06/27	1	10.70	20	10.80	10.55	-19	1,949	-0.97%
2018/06/26	13	11.73	11	11.44	11.00	2	1,796	0.11%
2018/06/25	74	11.89	12	11.95	12.00	62	1,521	4.07%
2018/06/22	14	10.73	11	10.62	10.95	3	1,130	0.27%
2018/06/21	1	9.81	4	9.95	9.98	-3	890	-0.34%
2018/06/20	4	9.84	0	0.00	9.81	4	880	0.45%
2018/06/19	6	10.03	8	10.04	9.94	-2	870	-0.23%
2018/06/15	4	9.74	5	9.85	9.66	-1	767	-0.13%
2018/06/14	6	9.74	0	0.00	9.63	6	764	0.78%
2018/06/13	1	9.89	0	0.00	9.84	1	774	0.13%
2018/06/12	3	9.92	15	10.07	9.85	-12	797	-1.51%
2018/06/11	2	9.75	11	10.01	9.99	-9	761	-1.18%
2018/06/08	0	0.00	2	9.60	9.52	-2	720	-0.28%
2018/06/07	2	9.45	0	0.00	9.52	2	700	0.29%
2018/06/06	0	0.00	18	9.61	9.55	-18	698	-2.58%
2018/06/05	11	9.59	14	9.46	9.42	-3	688	-0.44%
2018/06/04	22	9.51	10	9.41	9.40	12	672	1.79%
2018/06/01	17	9.79	12	9.92	9.60	5	658	0.76%
2018/05/31	0	0.00	9	9.19	9.34	-9	561	-1.60%
2018/05/30	3	9.02	0	0.00	9.01	3	548	0.55%
2018/05/29	1	9.06	2	9.17	9.10	-1	545	-0.18%
2018/05/28	1	9.08	0	0.00	9.07	1	548	0.18%
2018/05/25	1	9.11	0	0.00	9.08	1	553	0.18%
2018/05/24	1	9.11	0	0.00	9.08	1	557	0.18%
2018/05/22	7	9.16	2	9.16	9.12	5	573	0.87%
2018/05/21	0	0.00	3	9.38	9.37	-3	577	-0.52%
2018/05/15	1	9.21	5	9.30	9.33	-4	633	-0.63%
2018/05/14	2	9.13	0	0.00	9.10	2	654	0.31%
2018/05/11	6	9.36	0	0.00	9.22	6	652	0.92%
2018/05/10	0	0.00	1	9.67	9.66	-1	645	-0.15%
2018/05/08	0	0.00	2	9.51	9.47	-2	641	-0.31%
2018/05/07	0	0.00	2	9.49	9.44	-2	644	-0.31%
2018/05/02	1	9.25	7	9.30	9.19	-6	660	-0.91%
2018/04/30	1	9.06	0	0.00	9.12	1	664	0.15%
2018/04/27	2	9.07	1	9.15	9.08	1	681	0.15%
2018/04/26	0	0.00	2	9.11	8.99	-2	698	-0.29%
2018/04/25	1	9.12	0	0.00	9.11	1	716	0.14%
2018/04/24	4	9.14	2	9.21	9.15	2	786	0.25%
2018/04/23	1	9.34	0	0.00	9.30	1	871	0.11%
2018/04/20	2	9.48	2	9.60	9.43	0	886	0.00%
2018/04/19	1	9.42	23	9.50	9.47	-22	923	-2.38%
2018/04/18	6	9.42	6	9.59	9.41	0	1,029	0.00%
2018/04/17	4	9.41	0	0.00	9.36	4	1,115	0.36%
2018/04/16	7	9.51	13	9.60	9.47	-6	1,153	-0.52%
2018/04/13	4	9.36	7	9.35	9.28	-3	1,152	-0.26%
2018/04/12	7	9.48	0	0.00	9.38	7	1,163	0.60%
2018/04/11	26	9.85	21	9.52	9.73	5	1,179	0.42%
2018/04/10	8	9.15	0	0.00	9.05	8	1,170	0.68%
2018/04/09	3	9.38	1	9.40	9.30	2	1,218	0.16%
2018/04/03	3	9.48	0	0.00	9.50	3	1,220	0.25%
2018/04/02	1	9.47	10	9.58	9.59	-9	1,225	-0.73%
2018/03/30	7	9.46	3	9.56	9.42	4	1,266	0.32%
2018/03/29	9	9.52	2	9.66	9.46	7	1,275	0.55%
2018/03/28	2	9.74	0	0.00	9.70	2	1,273	0.16%
2018/03/27	1	9.81	0	0.00	9.80	1	1,302	0.08%
2018/03/26	0	0.00	4	9.76	9.75	-4	1,307	-0.31%
2018/03/23	6	9.59	3	9.66	9.58	3	1,307	0.23%
2018/03/22	2	9.86	0	0.00	9.80	2	1,317	0.15%
2018/03/21	0	9.88	0	0.00	9.92	0	1,320	0.00%
2018/03/20	3	9.93	0	0.00	9.94	3	1,341	0.22%
2018/03/19	3	10.10	0	0.00	10.05	3	1,424	0.21%
2018/03/16	0	10.25	1	10.45	10.30	-1	1,409	-0.07%
2018/03/15	0	0.00	1	10.15	10.20	-1	1,384	-0.07%
2018/03/13	0	0.00	11	10.11	10.15	-11	1,400	-0.79%
2018/03/12	0	0.00	4	10.16	10.05	-4	1,414	-0.28%
2018/03/09	2	10.05	2	10.13	10.00	0	1,431	0.00%
2018/03/08	0	0.00	2	9.95	9.91	-2	1,444	-0.14%
2018/03/07	9	9.98	1	10.00	9.90	8	1,452	0.55%
2018/03/06	15	9.84	6	9.87	9.81	9	1,472	0.61%
2018/03/05	1	9.69	2	9.83	9.70	-1	1,470	-0.07%
2018/03/02	2	9.71	1	9.84	9.76	1	1,493	0.07%
2018/03/01	4	9.68	9	9.79	9.74	-5	1,514	-0.33%
2018/02/27	3	9.72	0	0.00	9.69	3	1,539	0.19%
2018/02/26	2	9.74	0	0.00	9.74	2	1,619	0.12%
2018/02/21	0	0.00	3	9.29	9.40	-3	1,841	-0.16%
2018/02/12	6	9.08	3	9.15	9.10	3	1,873	0.16%
2018/02/09	16	8.89	10	9.03	8.99	6	1,887	0.32%
2018/02/08	1	9.84	0	0.00	9.80	1	1,895	0.05%
2018/02/07	4	9.96	0	0.00	9.90	4	1,909	0.21%
2018/02/06	4	9.90	2	9.88	9.90	2	1,925	0.10%
2018/02/05	1	10.25	2	10.30	10.40	-1	1,973	-0.05%
2018/02/02	1	10.45	8	10.61	10.60	-7	2,006	-0.35%
2018/02/01	1	10.55	3	10.55	10.45	-2	2,096	-0.10%
2018/01/30	1	10.45	1	10.60	10.50	0	2,364	0.00%
2018/01/29	0	0.00	2	10.68	10.45	-2	2,449	-0.08%
2018/01/26	2	10.60	6	10.70	10.65	-4	2,564	-0.16%
2018/01/25	5	10.80	0	0.00	10.60	5	2,640	0.19%
2018/01/24	2	10.60	2	10.70	10.80	0	3,031	0.00%
2018/01/23	2	10.70	0	0.00	10.55	2	3,256	0.06%
2018/01/22	2	10.70	3	10.80	10.75	-1	3,265	-0.03%
2018/01/19	1	10.95	0	0.00	10.85	1	3,289	0.03%
2018/01/18	2	11.40	27	11.26	11.15	-25	3,313	-0.75%
2018/01/17	3	11.15	5	11.06	11.35	-2	3,357	-0.06%
2018/01/16	1	10.80	0	0.00	10.80	1	3,366	0.03%
2018/01/12	0	0.00	2	10.95	10.95	-2	3,409	-0.06%
2018/01/11	12	10.76	7	10.80	10.65	5	3,318	0.15%
2018/01/10	3	10.42	7	10.51	10.45	-4	3,250	-0.12%
2018/01/09	2	10.30	0	0.00	10.30	2	3,259	0.06%
2018/01/08	1	10.40	0	0.00	10.35	1	3,283	0.03%
2018/01/04	0	0.00	5	10.50	10.70	-5	3,332	-0.15%
2018/01/03	0	0.00	1	10.45	10.25	-1	3,373	-0.03%