高僑 (6234)-華南永昌-台中券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
29.05
漲跌
▲0.70
漲幅
+2.47%
成交量
346張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	28.85	28.65	-1	1,156	-0.09%
2024/04/17	1	28.40	1	28.55	28.30	0	1,156	0.00%
2024/04/16	1	28.50	9	28.24	28.00	-8	1,158	-0.69%
2024/04/15	2	30.30	0	0.00	29.70	2	1,151	0.17%
2024/04/12	0	29.87	0	0.00	29.60	0	1,133	0.00%
2024/04/11	2	30.15	13	30.21	30.00	-11	1,120	-0.98%
2024/04/10	4.1	31.85	0.1	31.85	31.65	4	1,097	0.36%
2024/04/09	21	32.53	11	32.80	32.30	10	1,077	0.93%
2024/04/08	5	31.22	5	31.69	31.30	0	992	0.00%
2024/04/03	25	31.99	5.2	32.32	32.20	19.8	968	2.04%
2024/04/02	4.1	31.76	12	31.85	32.75	-7.9	898	-0.88%
2024/04/01	0.1	29.95	6	29.58	29.80	-5.9	747	-0.79%
2024/03/29	1	28.95	3	28.83	28.65	-2	735	-0.27%
2024/03/28	3	30.07	12	29.46	29.60	-9	727	-1.24%
2024/03/27	18	30.97	16	30.81	30.45	2	703	0.28%
2024/03/26	4	30.26	12	30.08	30.15	-8	632	-1.26%
2024/03/25	13	30.50	8	30.40	30.70	5	605	0.83%
2024/03/22	0	0.00	2	29.30	29.30	-2	561	-0.36%
2024/03/21	0	29.40	0	0.00	29.00	0	542	0.00%
2024/03/20	16	29.78	9	29.74	29.65	7	516	1.36%
2024/03/19	0	0.00	1	28.55	28.25	-1	458	-0.22%
2024/03/18	0	0.00	1	28.40	28.40	-1	450	-0.22%
2024/03/15	2	28.47	30	28.55	28.20	-28	448	-6.24%
2024/03/14	0	28.53	11	28.86	28.35	-11	441	-2.49%
2024/03/13	5	29.06	1.5	28.83	29.25	3.5	423	0.83%
2024/03/12	13	29.26	14.3	28.90	29.50	-1.3	386	-0.34%
2024/03/11	51	27.39	1	28.05	27.65	50	341	14.64%
2024/03/07	0	26.15	1	26.70	26.15	-1	294	-0.33%
2024/03/06	0.1	26.80	0	0.00	26.75	0.1	296	0.02%
2024/03/04	0.1	27.14	0	0.00	26.80	0.1	295	0.03%
2024/02/19	2	28.90	2	28.15	26.90	0	303	0.00%
2024/02/16	0	26.65	0	0.00	26.40	0	258	0.00%
2024/02/05	0	26.00	0	0.00	25.30	0	222	0.00%
2024/02/02	0.1	25.90	0	0.00	25.85	0.1	228	0.02%
2024/02/01	0.1	25.95	0	0.00	25.80	0.1	240	0.03%
2024/01/25	0	0.00	1	25.80	25.80	-1	244	-0.41%
2024/01/24	0	26.20	0	0.00	25.35	0	241	0.00%
2024/01/17	0	26.60	0	0.00	25.35	0	233	0.01%
2024/01/11	0.2	26.65	0	0.00	26.45	0.2	240	0.08%
2024/01/10	0	0.00	1	27.05	26.65	-1	242	-0.41%
2024/01/09	0.1	26.87	0	0.00	26.70	0.1	246	0.04%
2024/01/02	0	27.80	0	0.00	27.45	0	272	0.00%
2023/12/29	0	27.65	0	0.00	27.40	0	273	0.01%
2023/12/28	0	0.00	1	27.20	27.40	-1	275	-0.36%
2023/12/25	0	26.80	0	0.00	26.55	0	278	0.00%
2023/12/22	0	0.00	2	26.85	26.70	-2	281	-0.71%
2023/12/20	0	27.10	0	0.00	26.95	0	284	0.00%
2023/12/19	0	0.00	3	27.00	26.80	-3	291	-1.03%
2023/12/18	0	27.40	0	0.00	27.30	0	294	0.00%
2023/12/11	0	0.00	5	27.10	27.40	-5	343	-1.46%
2023/12/08	0	0.00	0.9	27.70	27.70	-0.9	352	-0.26%
2023/12/06	0	0.00	0	28.75	28.50	0	449	0.00%
2023/12/04	10	29.45	0	0.00	29.25	10	504	1.98%
2023/11/24	2	29.50	4	30.10	29.65	-2	688	-0.29%
2023/11/17	0	29.40	0	0.00	29.30	0	971	0.00%
2023/11/15	2	29.10	0	0.00	28.75	2	980	0.20%
2023/11/10	0	0.00	2.5	29.44	29.75	-2.5	1,014	-0.25%
2023/11/09	0	0.00	1	29.35	29.15	-1	1,027	-0.10%
2023/11/06	0	0.00	1	28.75	28.75	-1	1,049	-0.10%
2023/10/31	0	0.00	3	28.02	27.65	-3	1,094	-0.27%
2023/10/27	3	28.25	0	0.00	28.35	3	1,251	0.24%
2023/10/26	3	27.93	0	0.00	27.85	3	1,288	0.23%
2023/10/19	3	27.05	0.2	26.91	27.00	2.8	1,326	0.21%
2023/10/17	0.1	27.40	0	0.00	27.60	0.1	1,344	0.00%
2023/10/16	1	28.50	3	28.05	28.00	-2	1,352	-0.15%
2023/10/13	0	0.00	1	29.30	29.20	-1	1,382	-0.07%
2023/10/12	2	29.80	0	0.00	29.80	2	1,425	0.14%
2023/10/11	2.1	30.64	0	30.55	30.20	2.1	1,474	0.14%
2023/10/03	0	30.05	0	0.00	30.05	0	1,768	0.00%
2023/10/02	0	30.30	0	0.00	30.30	0	1,778	0.00%
2023/09/27	0	0.00	2	29.85	29.80	-2	1,798	-0.11%
2023/09/22	1	30.40	1	30.70	30.30	0	1,818	0.00%
2023/09/21	0	0.00	1	30.30	30.20	-1	1,818	-0.05%
2023/09/19	1	30.60	0	0.00	30.60	1	1,837	0.05%
2023/09/18	1	31.20	1	31.90	30.90	0	1,840	0.00%
2023/09/15	1	30.85	0	0.00	30.85	1	1,842	0.05%
2023/09/14	0	31.20	0	0.00	30.95	0	1,865	0.00%
2023/09/13	1.5	31.37	0	0.00	31.30	1.5	1,924	0.08%
2023/09/12	2	31.51	0	0.00	31.40	2	1,929	0.11%
2023/09/11	1	35.10	1	33.50	32.50	0	1,916	0.00%
2023/09/08	2	33.77	1	34.00	34.05	1	1,858	0.06%
2023/09/04	1	33.10	0	0.00	33.00	1	1,879	0.06%
2023/09/01	2	34.58	1	34.75	34.90	1	1,870	0.05%
2023/08/31	2	34.25	3	34.55	34.30	-1	1,849	-0.05%
2023/08/30	0	0.00	1	33.80	33.70	-1	1,836	-0.05%
2023/08/29	12	33.39	22.4	33.03	34.00	-10.4	1,838	-0.57%
2023/08/28	14	34.44	12.2	34.35	34.40	1.8	1,789	0.10%
2023/08/25	0	0.00	1	32.45	32.35	-1	1,681	-0.06%
2023/08/24	6	32.50	3	32.52	32.25	3	1,697	0.18%
2023/08/23	2	31.58	0	0.00	31.30	2	1,692	0.12%
2023/08/22	0	30.80	1	30.75	30.75	-1	1,710	-0.06%
2023/08/17	1	31.25	1	31.90	32.00	0	1,903	0.00%
2023/08/16	0	0.00	1	31.50	31.55	-1	1,975	-0.05%
2023/08/14	2	30.23	3	30.22	30.10	-1	2,188	-0.05%
2023/08/11	0	30.60	1	31.30	30.60	-1	2,368	-0.04%
2023/08/10	2	30.80	0	0.00	30.70	2	2,449	0.08%
2023/08/09	1	33.15	0	0.00	32.40	1	2,510	0.04%
2023/08/08	0	0.00	2	33.65	33.10	-2	2,611	-0.08%
2023/08/07	2	32.60	0	0.00	32.90	2	2,898	0.07%
2023/08/02	0	0.00	1	34.05	32.50	-1	3,257	-0.03%
2023/08/01	1	33.50	0	0.00	33.90	1	3,317	0.03%
2023/07/28	0	30.65	0	0.00	30.70	0	3,654	0.00%
2023/07/24	1	30.42	1	30.50	30.55	0	4,775	0.00%
2023/07/21	0	31.40	0.1	31.60	31.65	0	4,844	0.00%
2023/07/20	1	32.25	1	32.05	32.05	0	4,956	0.00%
2023/07/19	0	31.65	1	31.95	30.95	-1	5,043	-0.02%
2023/07/18	0.1	32.47	3	31.83	31.50	-2.9	5,073	-0.06%
2023/07/17	2	33.60	1	33.70	33.30	1	5,092	0.02%
2023/07/14	2	35.73	1	34.65	34.90	1	5,110	0.02%
2023/07/13	2	33.98	4	33.55	34.35	-2	5,304	-0.04%
2023/07/12	7	34.54	8	34.03	33.90	-1	5,493	-0.02%
2023/07/11	26.1	35.49	28	35.37	35.15	-2	5,643	-0.03%
2023/07/10	0	0.00	1	33.35	33.35	-1	5,772	-0.02%
2023/07/06	0	0.00	3	31.15	30.80	-3	5,888	-0.05%
2023/07/04	3	31.95	0	32.00	32.00	3	5,882	0.05%
2023/06/30	0	0.00	1	31.75	31.95	-1	5,872	-0.02%
2023/06/27	1	32.00	0	0.00	31.80	1	5,871	0.02%
2023/06/20	1	33.60	1	33.80	33.60	0	5,909	0.00%
2023/06/19	7.1	34.54	9	34.54	34.30	-2	5,895	-0.03%
2023/06/13	0	0.00	1	32.10	32.35	-1	5,827	-0.02%
2023/06/12	0	0.00	10	32.05	32.45	-10	5,828	-0.17%
2023/06/09	0.3	34.05	5	33.85	33.90	-4.7	5,806	-0.08%
2023/06/08	10	34.82	17	34.57	34.45	-7	5,807	-0.12%
2023/06/07	6	35.27	0.1	35.40	34.55	6	5,831	0.10%
2023/06/05	5	34.50	6	35.56	35.45	-1	5,948	-0.02%
2023/06/01	7	34.24	0	0.00	34.20	7	6,151	0.11%
2023/05/31	2	34.28	3	34.27	34.50	-1	6,155	-0.02%
2023/05/30	3	34.32	2	34.30	34.05	1	6,155	0.02%
2023/05/29	0	0.00	2	34.93	34.85	-2	6,139	-0.03%
2023/05/26	1	34.40	5	34.78	34.40	-4	6,112	-0.07%
2023/05/25	13	36.12	6	36.23	35.75	7	6,110	0.11%
2023/05/24	3	37.37	3	37.78	37.00	0	6,097	0.00%
2023/05/23	3	37.10	6.1	37.47	37.55	-3.1	6,040	-0.05%
2023/05/22	7	37.08	28	37.26	37.20	-21	5,972	-0.35%
2023/05/19	26	37.93	29	37.19	36.05	-3	5,886	-0.05%
2023/05/18	10	36.55	1	37.15	36.70	9	5,745	0.16%
2023/05/17	43	36.65	30	36.76	36.50	13	5,643	0.23%
2023/05/16	19	35.64	19	35.59	35.00	0	5,461	0.00%
2023/05/15	0	0.00	2	35.03	34.90	-2	5,382	-0.04%
2023/05/12	7	37.04	16.1	36.93	36.80	-9.1	5,324	-0.17%
2023/05/11	19.1	38.15	34	38.87	37.75	-14.9	5,230	-0.29%
2023/05/10	17.1	38.92	17.6	38.71	39.80	-0.5	4,936	-0.01%
2023/05/09	10	36.91	20	36.70	36.20	-10	4,666	-0.21%
2023/05/08	26	39.19	5	38.17	37.80	21	4,581	0.46%
2023/05/05	1	38.40	37.3	38.35	38.45	-36.3	4,493	-0.81%
2023/05/04	34.1	40.39	31	40.21	39.85	3.1	4,331	0.07%
2023/05/03	126.1	38.77	105	38.66	38.60	21.1	4,009	0.53%	大買/大賣/
2023/05/02	38.6	38.10	13.1	38.04	36.70	25.5	3,619	0.70%
2023/04/28	16	36.75	16	37.73	37.95	0	3,201	0.00%
2023/04/27	10	33.44	14	33.95	34.50	-4	3,063	-0.13%
2023/04/26	4.1	31.78	8	31.26	31.40	-3.9	2,877	-0.14%
2023/04/25	13	31.17	14.7	31.19	30.00	-1.7	2,799	-0.06%
2023/04/24	8	31.54	11.1	30.76	31.90	-3.1	2,686	-0.11%
2023/04/21	0.2	28.95	2	28.93	29.00	-1.8	2,599	-0.07%
2023/04/20	4	30.75	0	0.00	29.70	4	2,557	0.16%
2023/04/19	0	31.40	4	31.45	31.25	-4	2,504	-0.16%
2023/04/18	4	32.12	12	32.15	31.80	-8	2,442	-0.33%
2023/04/17	11	30.16	23	31.01	32.10	-12	2,210	-0.54%
2023/04/14	5	28.69	9.9	29.00	29.20	-4.9	1,995	-0.24%
2023/04/13	97	27.65	95	27.37	27.60	2	1,813	0.11%
2023/04/12	1	24.95	6	25.26	26.00	-5	1,607	-0.31%
2023/04/11	3	23.80	0	0.00	23.65	3	1,507	0.20%
2023/04/10	0	24.80	0	0.00	24.80	0	1,550	0.00%
2023/03/31	1	24.25	1	24.45	24.45	0	1,629	0.00%
2023/03/29	1	24.40	0	0.00	24.35	1	1,633	0.06%
2023/03/28	0	0.00	1	24.50	24.50	-1	1,639	-0.06%
2023/03/27	2	25.48	0	0.00	25.20	2	1,645	0.12%
2023/03/23	1	24.70	0	0.00	24.55	1	1,720	0.06%
2023/03/22	2	24.80	2	25.18	24.80	0	1,746	0.00%
2023/03/21	1	24.55	0	0.00	24.30	1	1,937	0.05%
2023/03/17	0	0.00	2	23.60	23.70	-2	1,997	-0.10%
2023/03/16	0	0.00	1	23.25	23.30	-1	2,075	-0.05%
2023/03/15	2	24.15	0	0.00	24.20	2	2,083	0.10%
2023/03/13	3	23.77	0	0.00	23.95	3	2,100	0.14%
2023/03/10	24	24.74	23	24.45	24.45	1	2,173	0.05%
2023/03/09	2	25.95	2	26.25	25.80	0	2,218	0.00%
2023/03/08	11	26.55	10	26.43	26.75	1	2,200	0.05%
2023/03/07	8	26.20	2	26.15	26.30	6	2,102	0.29%
2023/03/06	0	0.00	2	25.35	26.00	-2	1,885	-0.11%
2023/03/03	14	23.98	15	23.71	23.65	-1	1,812	-0.06%
2023/03/02	23	23.47	20	23.66	24.00	3	1,789	0.17%
2023/03/01	10	23.05	10	22.98	22.95	0	1,761	0.00%
2023/02/23	8	23.88	4	24.08	23.50	4	1,727	0.23%
2023/02/22	0	0.00	7	23.24	24.20	-7	1,678	-0.42%
2023/02/21	2	23.00	4	22.70	22.80	-2	1,628	-0.12%
2023/02/20	0	0.00	2	22.80	23.00	-2	1,609	-0.12%
2023/02/17	0	0.00	1	22.15	22.05	-1	1,594	-0.06%
2023/02/16	0	0.00	15	21.94	22.00	-15	1,590	-0.94%
2023/02/15	0	0.00	1	22.00	21.80	-1	1,586	-0.06%
2023/02/14	0	21.95	0	0.00	21.75	0	1,583	0.00%
2023/02/13	4	21.74	0	0.00	21.90	4	1,579	0.25%
2023/02/10	0	0.00	2	23.15	22.60	-2	1,566	-0.13%
2023/02/09	11	23.04	4	23.18	22.85	7	1,544	0.45%
2023/02/08	0	0.00	16	22.72	22.60	-16	1,526	-1.05%
2023/02/07	4	22.80	0	0.00	22.80	4	1,514	0.26%
2023/01/30	17	21.85	1	21.80	21.75	16	1,454	1.10%
2023/01/17	0	0.00	3	21.92	21.70	-3	1,447	-0.21%
2023/01/13	1	20.80	0	0.00	20.80	1	1,429	0.07%
2023/01/12	0	21.35	0	0.00	20.70	0	1,423	0.00%
2023/01/11	2	21.70	0	0.00	21.45	2	1,412	0.14%
2023/01/09	0	22.40	0	0.00	22.20	0	1,391	0.00%
2023/01/06	0	22.65	0	0.00	22.25	0	1,384	0.00%
2023/01/05	3	22.82	15	23.00	22.35	-12	1,378	-0.87%
2023/01/04	16	23.39	0	0.00	23.10	16	1,359	1.18%
2023/01/03	2	23.50	0	0.00	23.45	2	1,343	0.15%
2022/12/30	2	23.78	2	24.15	23.60	0	1,314	0.00%
2022/12/29	1	23.10	11	22.35	23.50	-10	1,208	-0.83%
2022/12/28	0	0.00	6	23.30	22.80	-6	1,186	-0.51%
2022/12/27	6	23.73	11	23.50	23.95	-5	1,115	-0.45%
2022/12/26	1	21.80	0	0.00	21.80	1	1,036	0.10%
2022/12/23	0	0.00	4	21.35	21.45	-4	1,039	-0.38%
2022/12/22	5	21.75	2	21.60	21.75	3	1,033	0.29%
2022/12/21	4	21.90	0	0.00	21.90	4	1,024	0.39%
2022/12/20	3	21.88	0	0.00	21.80	3	1,015	0.30%
2022/12/19	3	22.67	0	0.00	22.40	3	1,003	0.30%
2022/12/16	8	23.69	11	23.65	23.35	-3	979	-0.31%
2022/12/15	17	24.41	28	24.38	24.05	-11	951	-1.16%
2022/12/14	10	23.10	0	0.00	23.00	10	836	1.20%
2022/12/13	8	23.82	5	24.65	23.50	3	797	0.38%
2022/12/12	0	0.00	22	24.40	24.40	-22	586	-3.75%
2022/12/09	10	22.40	0	0.00	22.20	10	521	1.92%
2022/12/08	2	23.00	7	23.41	23.30	-5	489	-1.02%
2022/12/07	2	22.40	10	22.45	22.45	-8	403	-1.98%
2022/12/06	11	22.00	0	0.00	22.15	11	371	2.96%
2022/12/05	20	22.50	0	0.00	22.60	20	350	5.70%
2022/12/01	0	0.00	10	21.85	21.85	-10	205	-4.87%
2022/11/30	0	0.00	1	19.90	19.90	-1	117	-0.85%
2022/11/29	0	0.00	13	18.02	18.10	-13	75	-17.12%
2022/11/28	0	18.10	0	0.00	17.95	0	75	0.04%
2022/11/03	0	17.65	0	0.00	17.65	0	79	0.00%
2022/10/31	0	0.00	0	17.70	17.60	0	79	0.00%
2022/10/27	0.1	17.70	0	0.00	17.60	0.1	81	0.06%
2022/10/17	0	17.50	18	17.36	17.60	-18	83	-21.59%
2022/10/13	1	17.50	1	17.75	17.50	0	83	0.02%
2022/10/12	0	18.05	0	0.00	17.75	0	80	0.01%
2022/10/06	1	18.00	0.1	18.10	18.10	0.9	81	1.11%
2022/10/04	0.2	17.55	0.1	18.00	18.05	0.1	81	0.16%
2022/10/03	4.5	17.07	0	0.00	17.35	4.5	78	5.73%
2022/09/23	0	0.00	0	18.70	18.85	0	54	0.00%
2022/09/01	2	19.03	0	0.00	19.05	2	69	2.89%
2022/08/15	0	0.00	3	19.30	19.40	-3	71	-4.19%
2022/07/22	0	0.00	1	18.50	18.40	-1	82	-1.21%
2022/07/20	3	18.48	0	0.00	18.50	3	85	3.53%
2022/07/07	0	0.00	6	17.68	18.05	-6	89	-6.71%
2022/06/28	6	19.00	0	0.00	18.95	6	108	5.52%
2022/06/24	0	0.00	9	19.36	19.25	-9	103	-8.73%
2022/06/17	0	0.00	2	19.75	19.75	-2	101	-1.98%
2022/06/16	2	19.75	0	0.00	19.70	2	100	2.00%
2022/04/15	0	20.60	0	0.00	20.50	0	94	0.00%
2022/04/06	0	20.39	0	20.30	20.25	0	104	0.01%
2022/03/17	0	0.00	0	19.60	19.60	0	116	0.00%
2022/03/07	1	19.50	0	0.00	19.65	1	120	0.83%
2022/03/04	1	19.95	0	0.00	19.95	1	118	0.84%
2022/03/01	0	0.00	0.1	20.05	20.00	-0.1	145	-0.07%
2022/02/21	0	20.35	0	0.00	20.35	0	187	0.00%
2022/02/18	0	0.00	0	20.25	20.25	0	199	0.00%
2022/02/16	2	20.20	0	0.00	20.35	2	212	0.94%
2022/01/25	5	20.05	5	19.99	19.95	0	264	0.00%
2022/01/24	2	20.05	5	20.22	20.20	-3	263	-1.14%
2022/01/21	3	20.45	0	0.00	20.30	3	264	1.14%
2022/01/18	0	0.00	5	20.75	20.75	-5	273	-1.83%
2022/01/14	0	0.00	7	20.80	20.85	-7	324	-2.16%
2022/01/07	1	22.10	1	22.40	22.10	0	313	0.00%
2022/01/06	1	21.85	0	0.00	22.25	1	307	0.33%
2022/01/05	1	22.10	0	0.00	22.00	1	304	0.33%
2022/01/03	2	21.65	0	0.00	21.75	2	292	0.68%
2021/12/30	1	21.55	0	0.00	21.65	1	288	0.35%
2021/12/29	1	21.60	0	0.00	21.55	1	284	0.35%
2021/12/28	2	21.35	0	0.00	21.50	2	284	0.70%
2021/12/23	5	21.00	0	0.00	21.00	5	276	1.81%
2021/12/08	0	0.00	1	20.90	20.90	-1	269	-0.37%
2021/12/06	0	0.00	13	20.62	20.70	-13	267	-4.85%
2021/12/02	0	0.00	2	20.50	20.55	-2	269	-0.74%
2021/11/19	0	0.00	1	20.55	20.55	-1	231	-0.43%
2021/11/18	0	0.00	394	20.73	20.55	-394	218	-179.99%	大賣/鉅額交易
2021/11/17	0	0.00	103	21.02	21.00	-103	203	-50.61%	大賣/鉅額交易
2021/11/16	0	0.00	5	20.98	20.90	-5	192	-2.60%
2021/11/10	4	21.83	324	22.68	20.70	-320	181	-176.58%	大賣/鉅額交易
2021/10/25	4	21.28	4	21.83	21.30	0	130	0.00%
2021/10/20	0	0.00	1	20.10	20.10	-1	86	-1.16%
2021/08/23	35	20.00	35	20.28	20.60	0	441	0.00%
2021/08/04	0	0.00	3	21.65	21.80	-3	468	-0.64%
2021/08/03	0	0.00	2	21.80	21.60	-2	472	-0.42%
2021/07/28	1	21.35	0.6	21.30	21.35	0.4	478	0.07%
2021/07/27	0	0.00	11	21.94	21.80	-11	485	-2.26%
2021/07/26	0	0.00	1	21.85	21.90	-1	484	-0.21%
2021/07/23	0	0.00	10	21.40	21.50	-10	489	-2.04%
2021/07/21	2	21.70	0	0.00	21.45	2	495	0.40%
2021/07/16	0	0.00	5	22.01	21.85	-5	512	-0.98%
2021/07/14	0	0.00	5	21.30	21.35	-5	558	-0.90%
2021/07/12	1	21.70	0	0.00	21.80	1	576	0.17%
2021/07/05	5	22.90	5.1	22.98	22.90	-0.1	559	-0.01%
2021/07/01	8	22.93	0	0.00	22.80	8	562	1.42%
2021/06/18	5	23.10	0	0.00	23.05	5	538	0.93%
2021/06/16	5	23.70	1	23.35	23.35	4	536	0.75%
2021/06/15	0	0.00	8.3	24.19	24.00	-8.3	533	-1.55%
2021/06/11	0	0.00	7	23.79	23.70	-7	528	-1.32%
2021/06/10	9	23.34	0	0.00	23.20	9	536	1.68%
2021/06/08	21	23.96	2,031	27.18	23.45	-2,010	861	-233.34%	大賣/鉅額交易
2021/06/02	1	22.65	1	22.65	22.55	0	686	0.00%
2021/06/01	4	22.51	4	22.49	22.55	0	688	0.00%
2021/05/28	3	22.57	3	22.50	22.55	0	692	0.00%
2021/05/27	0	0.00	0.6	22.50	22.50	-0.6	697	-0.08%
2021/05/26	3	22.65	3	22.62	22.60	0	700	0.00%
2021/05/25	3	22.63	3	22.60	22.70	0	702	0.00%
2021/05/24	4	22.75	4	22.73	22.50	0	703	0.00%
2021/05/21	10	22.73	10	22.71	22.75	0	705	0.00%
2021/05/20	20	22.40	21	22.33	22.40	-1	705	-0.14%
2021/05/19	6	21.93	6	21.91	21.90	0	706	0.00%
2021/05/18	7	21.41	7	21.41	21.70	0	706	0.00%
2021/05/17	7	21.24	4	21.23	20.70	3	707	0.42%
2021/05/14	2	22.13	2	22.13	22.00	0	704	0.00%
2021/05/13	1	21.85	1	21.85	21.85	0	703	0.00%
2021/05/12	11	22.30	0	0.00	21.00	11	700	1.57%
2021/05/11	0	0.00	3	23.45	22.70	-3	692	-0.43%
2021/05/06	2	22.30	0	0.00	22.05	2	691	0.29%
2021/05/04	8	22.49	0	0.00	22.30	8	688	1.16%
2021/05/03	5	23.65	0	0.00	23.50	5	680	0.73%
2021/04/27	0	0.00	5	24.05	24.05	-5	675	-0.74%
2021/04/26	0	0.00	11	24.22	24.25	-11	673	-1.63%
2021/04/22	16	24.26	7	24.21	23.80	9	671	1.34%
2021/04/21	1	24.65	17	25.23	24.55	-16	659	-2.43%
2021/04/20	10	24.70	31	24.86	24.60	-21	644	-3.26%
2021/04/19	3	23.43	3	23.10	24.20	0	618	0.00%
2021/04/16	2	22.83	0	0.00	22.70	2	605	0.33%
2021/04/15	0	0.00	7	22.61	22.60	-7	645	-1.08%
2021/04/14	5	22.55	0	0.00	22.55	5	687	0.73%
2021/04/13	1	22.90	0	0.00	22.55	1	687	0.15%
2021/04/08	3	23.10	0	0.00	22.95	3	677	0.44%
2021/04/06	4	22.79	1	23.10	22.60	3	671	0.45%
2021/04/01	1	22.80	0	0.00	22.95	1	669	0.15%
2021/03/26	0	23.00	0	0.00	22.50	0	660	0.00%
2021/03/25	5	22.60	0	0.00	22.60	5	660	0.76%
2021/03/23	5	22.95	0	0.00	22.90	5	655	0.76%
2021/03/22	0	0.00	5	23.20	23.15	-5	652	-0.77%
2021/03/19	2	23.00	0	0.00	23.35	2	651	0.31%
2021/03/17	1	23.65	0	0.00	23.05	1	645	0.16%
2021/03/16	10	23.50	1	23.45	23.65	9	640	1.40%
2021/03/15	9	24.01	18	23.99	23.90	-9	625	-1.45%
2021/03/11	2	23.00	0	0.00	23.30	2	278	0.72%
2021/03/05	0	0.00	1	23.65	23.75	-1	278	-0.36%
2021/03/04	0	23.75	0	0.00	23.65	0	281	0.00%
2021/03/03	12	23.65	12	23.55	23.75	0	279	0.00%
2021/02/26	9	23.07	4	22.89	23.40	5	273	1.83%
2021/02/24	1	23.50	0	0.00	23.45	1	270	0.37%
2021/02/22	8	23.51	0	0.00	23.55	8	267	2.99%
2021/02/19	25	23.14	18	23.14	23.20	7	264	2.64%
2021/02/18	4	22.84	4	22.79	22.90	0	260	0.00%
2021/02/17	0	22.50	0	0.00	22.70	0	259	0.00%
2021/02/05	4	22.40	9	22.25	22.50	-5	257	-1.94%
2021/02/04	8	22.37	2	22.25	22.40	6	254	2.36%
2021/02/02	22	22.38	19	22.32	22.45	3	253	1.18%
2021/02/01	5	22.40	0	0.00	22.40	5	253	1.97%
2021/01/29	1	22.80	0	0.00	22.70	1	254	0.39%
2021/01/28	5	22.12	20	22.17	22.85	-15	251	-5.96%
2021/01/27	8	21.92	23	22.03	22.25	-15	249	-6.01%
2021/01/25	0	0.00	13	21.76	22.00	-13	263	-4.94%
2021/01/21	14	21.94	19	21.83	22.00	-5	279	-1.79%
2021/01/20	0	0.00	16	21.86	22.00	-16	282	-5.66%
2021/01/13	3	22.20	3	22.12	22.25	0	273	0.00%
2021/01/12	8	22.21	8	22.14	22.00	0	270	0.00%
2021/01/11	1	22.45	1	22.40	22.30	0	266	0.00%
2021/01/08	6	24.12	1	23.65	23.15	5	255	1.96%
2021/01/07	27	23.38	33	23.54	23.55	-6	214	-2.79%
2021/01/06	11	21.98	6	21.92	22.00	5	172	2.90%
2021/01/04	0	0.00	6	21.65	21.80	-6	169	-3.55%
2020/12/31	2	21.75	2	21.68	21.75	0	168	0.00%
2020/12/30	1	21.95	11	21.81	21.80	-10	168	-5.95%
2020/12/29	1	22.00	1	21.90	21.85	0	165	0.00%
2020/12/25	11	21.79	3	21.77	21.80	8	163	4.90%
2020/12/24	5	21.78	9	21.77	21.70	-4	162	-2.46%
2020/12/23	1	21.60	3.2	21.63	21.70	-2.2	161	-1.37%
2020/12/22	1	21.90	12.3	21.84	21.60	-11.3	163	-6.90%
2020/12/21	1	21.90	4.3	21.87	21.90	-3.3	164	-1.99%
2020/12/14	0	0.00	0	22.00	22.20	0	168	0.00%
2020/12/11	2	22.10	0	0.00	22.00	2	170	1.17%
2020/12/10	0	22.40	0	0.00	22.40	0	169	0.00%
2020/12/07	0	0.00	1	23.15	22.95	-1	174	-0.57%
2020/12/01	0	0.00	3	23.50	23.20	-3	181	-1.66%
2020/11/30	0	0.00	5	23.20	23.15	-5	180	-2.77%
2020/11/23	8	22.94	8	22.92	22.85	0	188	0.00%
2020/11/20	0	0.00	0	22.45	22.85	0	193	0.00%
2020/11/19	1	22.40	0	0.00	22.40	1	197	0.51%
2020/11/16	0	0.00	2	22.55	22.50	-2	218	-0.92%
2020/11/13	11	22.76	11	22.74	22.60	0	224	0.00%
2020/11/12	1	22.90	1	22.85	22.65	0	230	0.00%
2020/11/10	0	0.00	2	22.95	22.70	-2	270	-0.74%
2020/11/09	2	22.70	0	0.00	22.70	2	274	0.73%
2020/11/02	1	23.10	1.1	23.30	23.95	-0.1	353	-0.02%
2020/10/30	17.1	22.61	17	22.59	23.45	0.1	350	0.02%
2020/10/29	4	21.86	4	21.85	22.00	0	350	0.00%
2020/10/28	14	22.06	14	22.03	22.00	0	361	0.00%
2020/10/21	5.5	21.09	5	21.04	21.25	0.5	611	0.09%
2020/10/19	5	21.30	0	0.00	21.25	5	750	0.67%
2020/10/16	0.1	21.20	0	0.00	21.20	0.1	785	0.01%
2020/10/15	2	21.58	2	21.58	21.30	0	787	0.00%
2020/10/14	3	21.53	3	21.52	21.60	0	792	0.00%
2020/10/13	4	21.49	4	21.49	21.40	0	794	0.00%
2020/10/12	1	21.80	0	0.00	21.70	1	798	0.13%
2020/10/08	1	22.35	1	22.35	22.20	0	802	0.00%
2020/10/06	1	22.40	1	22.40	22.15	0	817	0.00%
2020/09/29	1	22.55	1	22.55	22.05	0	888	0.00%
2020/09/25	3	22.22	3	22.22	21.80	0	915	0.00%
2020/09/21	8	23.98	8	23.95	23.65	0	945	0.00%
2020/09/18	28	23.57	28	23.53	23.70	0	958	0.00%
2020/09/17	5	23.12	5	23.08	23.10	0	973	0.00%
2020/09/16	8	23.12	8	23.08	23.05	0	974	0.00%
2020/09/15	6	23.18	4	23.18	23.10	2	974	0.21%
2020/09/14	1	23.00	1	22.95	23.10	0	982	0.00%
2020/09/11	0	0.00	9	22.80	22.80	-9	983	-0.92%
2020/09/10	16	22.83	0	0.00	22.60	16	979	1.63%
2020/09/09	3	23.05	0	0.00	23.40	3	977	0.31%
2020/09/07	6	23.93	6	23.88	23.80	0	980	0.00%
2020/09/04	6	23.79	2	23.78	23.75	4	979	0.41%
2020/09/03	3	24.57	3	24.55	24.30	0	980	0.00%
2020/09/02	2	24.75	2	24.73	24.45	0	983	0.00%
2020/09/01	1	24.80	0	0.00	24.70	1	984	0.10%
2020/08/31	12	25.10	0	0.00	24.90	12	984	1.22%
2020/08/27	1	25.35	0	0.00	25.20	1	982	0.10%
2020/08/21	33	26.15	33	26.11	26.30	0	970	0.00%
2020/08/20	41	25.47	37	25.38	25.25	4	975	0.41%
2020/08/19	9	27.06	9	27.02	26.70	0	967	0.00%
2020/08/18	12	27.08	12	27.04	27.00	0	971	0.00%
2020/08/17	2	26.70	1	26.85	26.80	1	967	0.10%
2020/08/14	9	26.82	5	28.00	27.00	4	959	0.42%
2020/08/13	16	27.79	18	27.74	27.70	-2	931	-0.21%
2020/08/12	0	0.00	106	28.03	27.85	-106	927	-11.43%	大賣/鉅額交易
2020/08/11	26	27.87	28	27.82	28.00	-2	917	-0.22%
2020/08/10	1	27.70	0	0.00	27.45	1	911	0.11%
2020/08/07	9	27.49	10	27.51	27.30	-1	917	-0.11%
2020/08/06	17	27.88	116	28.08	27.50	-99	941	-10.51%	大賣/
2020/08/05	18	27.96	18	27.92	28.25	0	914	0.00%
2020/08/04	26	28.34	22	28.27	27.75	4	915	0.44%
2020/08/03	4	28.03	0	0.00	28.00	4	901	0.44%
2020/07/31	8	28.03	4	28.11	27.80	4	892	0.45%
2020/07/30	5	28.46	165	29.13	28.40	-160	880	-18.18%	大賣/鉅額交易
2020/07/29	32	29.80	32	29.77	29.40	0	829	0.00%
2020/07/28	6	30.28	4	30.53	30.10	2	800	0.25%
2020/07/27	14	30.98	12	31.10	31.65	2	755	0.26%
2020/07/24	112	30.14	106	30.11	30.40	6	650	0.92%	大買/大賣/
2020/07/23	174	29.85	209	29.81	30.40	-35	608	-5.75%	大買/大賣/
2020/07/22	121	28.09	118	28.04	29.00	3	513	0.58%	大買/大賣/
2020/07/21	9	27.08	9	27.03	27.10	0	478	0.00%
2020/07/20	23	26.92	23	26.88	26.80	0	477	0.00%
2020/07/17	22	26.71	23	26.68	26.55	-1	478	-0.21%
2020/07/16	7	26.94	7	26.89	26.85	0	479	0.00%
2020/07/14	9	26.96	8	26.93	26.65	1	481	0.21%
2020/07/13	13	27.78	43	28.19	27.30	-30	480	-6.24%
2020/07/10	384	27.52	179	27.48	28.00	205	474	43.23%	大買/大賣/鉅額交易
2020/07/09	23	27.28	23	27.25	27.10	0	452	0.00%
2020/07/08	22	28.09	21	28.05	27.80	1	438	0.23%
2020/07/07	23	28.89	23	28.84	28.95	0	413	0.00%
2020/07/06	62	29.22	62	29.09	29.05	0	411	0.00%
2020/07/03	13	28.77	13	28.74	28.95	0	413	0.00%
2020/07/02	13	28.28	23	28.37	28.80	-10	407	-2.45%
2020/07/01	5	27.96	5	27.91	28.00	0	393	0.00%
2020/06/30	5	27.89	5	27.84	27.75	0	389	0.00%
2020/06/29	10	27.65	15	27.77	27.70	-5	385	-1.30%
2020/06/24	16	27.08	12	26.98	27.25	4	373	1.07%
2020/06/23	9	26.16	9	26.11	26.25	0	358	0.00%
2020/06/22	5	26.20	5	26.15	26.30	0	358	0.00%
2020/06/19	10	26.07	10	26.04	26.35	0	359	0.00%
2020/06/18	9	25.98	9	25.94	26.05	0	351	0.00%
2020/06/17	4	26.15	4	26.14	25.85	0	353	0.00%
2020/06/16	9	26.11	9	26.09	26.25	0	360	0.00%
2020/06/15	15	25.95	16	25.93	25.75	-1	373	-0.27%
2020/06/12	6	24.78	7	24.74	25.60	-1	376	-0.27%
2020/06/11	5	25.29	5	25.24	25.10	0	389	0.00%
2020/06/10	7	25.70	18	25.63	25.50	-11	393	-2.79%
2020/06/09	12	26.20	13	26.15	26.00	-1	406	-0.25%
2020/06/08	11	26.50	10.9	26.46	26.60	0.1	421	0.02%
2020/06/05	2	26.15	2	26.10	26.20	0	419	0.00%
2020/06/04	5	26.07	5	26.03	25.90	0	422	0.00%
2020/06/03	1	26.10	1	26.05	26.00	0	428	0.00%
2020/06/02	13	26.20	13	26.17	26.05	0	428	0.00%
2020/06/01	14	26.44	11	26.40	26.25	3	427	0.70%
2020/05/29	10	26.43	10	26.37	26.50	0	424	0.00%
2020/05/28	25	26.73	25	26.67	26.40	0	422	0.00%
2020/05/27	8	26.69	8	26.73	26.65	0	424	0.00%
2020/05/25	27	26.15	27	26.10	26.05	0	415	0.00%
2020/05/22	25	25.30	27	25.27	25.25	-2	406	-0.49%
2020/05/21	5	25.21	7	25.18	25.20	-2	408	-0.49%
2020/05/20	8	25.18	14	25.15	25.00	-6	431	-1.39%
2020/05/19	9	25.08	8	25.05	24.95	1	440	0.23%
2020/05/18	20	25.30	18	25.26	25.05	2	441	0.45%
2020/05/15	49	25.52	49	25.47	25.30	0	440	0.00%
2020/05/14	10	25.63	7	25.61	25.50	3	434	0.69%
2020/05/13	0	0.00	3	25.52	26.60	-3	420	-0.71%
2020/05/12	100	23.83	144	23.78	24.75	-44	390	-11.27%	大賣/
2020/05/11	8	23.65	8	23.61	24.00	0	373	0.00%
2020/05/08	4	22.79	5	22.71	22.70	-1	365	-0.27%
2020/05/07	5	22.71	5	22.66	22.80	0	365	0.00%
2020/04/30	8	22.59	7	22.55	22.55	1	379	0.26%
2020/04/29	3	22.37	3	22.33	22.25	0	386	0.00%
2020/04/27	2	22.05	2	22.03	22.10	0	418	0.00%
2020/04/24	4	21.79	4	21.75	21.55	0	420	0.00%
2020/04/23	1	22.30	1	22.30	21.80	0	425	0.00%
2020/04/22	21	21.95	21	21.90	21.95	0	435	0.00%
2020/04/21	12	21.68	12	21.66	21.35	0	483	0.00%
2020/04/20	28	22.75	8	22.71	22.45	20	498	4.01%
2020/04/17	28	22.69	27	22.66	22.80	1	501	0.20%
2020/04/16	0	0.00	6	21.97	22.30	-6	497	-1.21%
2020/04/15	13	21.64	13	21.59	21.65	0	503	0.00%
2020/04/14	2	21.68	2	21.68	21.40	0	505	0.00%
2020/04/13	6	21.30	6	21.24	21.10	0	507	0.00%
2020/04/10	41	21.72	36	21.71	21.55	5	510	0.98%
2020/04/09	12	22.72	14	22.72	22.00	-2	525	-0.38%
2020/04/08	22	21.15	23	21.15	21.90	-1	521	-0.19%
2020/04/07	25	19.85	26	19.79	19.95	-1	516	-0.19%
2020/04/06	4	19.11	3	19.13	19.15	1	520	0.19%
2020/04/01	5	19.17	5	19.15	19.25	0	531	0.00%
2020/03/31	4	19.29	4	19.29	19.10	0	535	0.00%
2020/03/30	13	19.02	13	18.99	19.00	0	540	0.00%
2020/03/27	7	19.59	8	19.57	19.45	-1	549	-0.18%
2020/03/26	7	19.27	6	19.25	19.25	1	554	0.18%
2020/03/25	8	19.18	8	19.13	19.25	0	577	0.00%
2020/03/24	0	18.15	30	17.99	18.15	-30	604	-4.96%
2020/03/23	6	17.63	6	17.54	17.20	0	648	0.00%
2020/03/20	36	17.90	6	17.76	17.80	30	763	3.93%
2020/03/19	1	16.65	0	0.00	16.65	1	910	0.11%
2020/03/18	1	19.00	0	0.00	18.45	1	921	0.11%
2020/03/17	1	19.30	1	20.00	20.00	0	946	0.00%
2020/03/16	0	0.00	10	21.80	21.40	-10	940	-1.06%
2020/03/13	6	21.28	3	21.15	21.55	3	943	0.32%
2020/03/12	1	23.30	0	0.00	23.50	1	930	0.11%
2020/03/10	12	25.80	12	25.73	25.80	0	921	0.00%
2020/03/09	8	26.19	8	26.17	25.75	0	920	0.00%
2020/03/05	4	28.19	4	28.19	28.05	0	927	0.00%
2020/03/04	1	27.95	1	27.95	27.90	0	931	0.00%
2020/03/02	2	27.70	2	27.65	27.50	0	942	0.00%
2020/02/27	93	28.44	51	28.39	28.25	42	941	4.46%
2020/02/26	7	29.09	7	29.05	29.00	0	942	0.00%
2020/02/25	14	29.11	14	29.05	29.10	0	948	0.00%
2020/02/24	10	29.79	12	29.72	29.60	-2	950	-0.21%
2020/02/21	359	30.66	157	30.64	30.55	202	950	21.24%	大買/大賣/鉅額交易
2020/02/20	246	29.71	102	29.67	29.95	144	932	15.45%	大買/大賣/鉅額交易
2020/02/19	6	28.70	13	28.62	28.80	-7	924	-0.76%
2020/02/13	11	29.30	6	29.42	28.90	5	937	0.53%
2020/02/12	21	29.30	17	29.29	29.45	4	940	0.43%
2020/02/11	20	29.20	20	29.14	29.40	0	941	0.00%
2020/02/10	2	28.45	2	28.63	28.65	0	941	0.00%
2020/02/06	29	29.69	25	29.74	30.30	4	939	0.43%
2020/02/04	10	28.72	10	28.69	28.50	0	931	0.00%
2020/02/03	5	28.14	3	28.18	28.00	2	929	0.22%
2020/01/31	23	29.83	23	29.79	29.60	0	919	0.00%
2020/01/30	0	0.00	6	30.17	29.55	-6	917	-0.65%
2020/01/20	4	32.78	0	0.00	32.80	4	897	0.45%
2020/01/17	72	32.63	44	32.60	32.70	28	894	3.13%
2020/01/16	279	32.13	136	32.05	32.50	143	894	15.99%	大買/大賣/鉅額交易
2020/01/15	48	33.39	52	32.64	32.00	-4	885	-0.45%
2020/01/14	35	32.63	40	32.61	32.95	-5	834	-0.60%
2020/01/13	6	32.23	10	32.20	32.05	-4	816	-0.49%
2020/01/10	32	31.80	33	31.75	31.75	-1	813	-0.12%
2020/01/09	12	32.02	12	31.98	31.75	0	806	0.00%
2020/01/08	2	32.00	4	31.95	31.95	-2	803	-0.25%
2020/01/07	1	32.00	3	31.90	31.90	-2	806	-0.25%
2020/01/06	11	31.79	10	31.73	31.95	1	812	0.12%
2020/01/02	22	31.98	15	31.96	32.00	7	802	0.87%
2019/12/31	2	31.30	2	31.13	32.00	0	803	0.00%
2019/12/26	52	31.57	52	31.51	31.60	0	876	0.00%
2019/12/25	4	31.49	2	31.68	31.50	2	878	0.23%
2019/12/24	50	31.82	50	31.78	31.60	0	877	0.00%
2019/12/23	3	31.60	1	31.30	31.60	2	873	0.23%
2019/12/20	90	31.44	90	31.40	31.60	0	869	0.00%
2019/12/19	15	31.33	10	31.15	31.80	5	850	0.59%
2019/12/18	41	30.64	32	30.69	30.95	9	827	1.09%
2019/12/17	13	32.28	7	31.50	31.20	6	793	0.76%
2019/12/16	19	33.62	9	33.12	33.85	10	680	1.47%
2019/12/13	16	30.46	17	30.43	30.80	-1	530	-0.19%
2019/12/12	224	29.99	233	29.94	29.75	-9	507	-1.77%	大買/大賣/
2019/12/11	151	29.69	161	29.62	29.70	-10	484	-2.06%	大買/大賣/
2019/12/10	93	29.60	77	29.55	29.60	16	478	3.34%
2019/12/09	6	29.52	6	29.48	29.50	0	474	0.00%
2019/12/06	1	29.00	2	29.00	29.10	-1	474	-0.21%
2019/12/05	80	29.00	33	29.04	28.90	47	469	10.00%
2019/12/04	24	29.11	24	29.06	29.10	0	468	0.00%
2019/12/03	26	29.08	36	28.97	29.05	-10	474	-2.11%
2019/12/02	10	28.74	9	28.69	28.80	1	467	0.21%
2019/11/29	35	28.71	31	28.65	28.70	4	459	0.87%
2019/11/28	6	28.69	16	28.65	28.70	-10	456	-2.19%
2019/11/27	7	28.66	7	28.63	28.65	0	458	0.00%
2019/11/25	4	28.65	4	28.60	28.60	0	463	0.00%
2019/11/22	26	28.64	17	28.56	28.55	9	456	1.97%
2019/11/21	1	28.35	16	28.30	28.35	-15	450	-3.33%
2019/11/20	7	28.19	7	28.15	28.20	0	447	0.00%
2019/11/18	3	27.92	3	27.87	27.85	0	440	0.00%
2019/11/15	4	27.43	4	27.41	27.60	0	437	0.00%
2019/11/14	2	27.18	2	27.18	27.25	0	430	0.00%
2019/11/13	10	27.23	9	27.21	27.15	1	428	0.23%
2019/11/05	1	27.10	0	0.00	26.65	1	425	0.23%
2019/11/01	0	0.00	6	26.55	26.55	-6	437	-1.37%
2019/10/31	0	0.00	2	26.50	26.50	-2	439	-0.45%
2019/10/25	9	27.99	9	27.97	27.80	0	437	0.00%
2019/10/24	0	0.00	15	28.30	28.15	-15	436	-3.43%
2019/10/23	0	0.00	10	27.90	27.85	-10	436	-2.29%
2019/10/16	0	0.00	1	27.80	27.80	-1	463	-0.22%
2019/10/15	12	28.08	12	28.04	28.10	0	462	0.00%
2019/10/14	2	28.00	0	0.00	27.60	2	460	0.43%
2019/10/08	1	28.40	6	28.28	27.95	-5	460	-1.09%
2019/10/04	11	27.96	14	27.90	27.60	-3	464	-0.65%
2019/10/03	12	28.48	19	29.07	28.10	-7	472	-1.48%
2019/10/02	30	29.37	31	29.33	29.40	-1	601	-0.17%
2019/10/01	15	29.17	15	29.12	29.10	0	620	0.00%
2019/09/27	10	28.85	0	0.00	28.80	10	652	1.53%
2019/09/26	13	28.97	12	28.91	28.80	1	700	0.14%
2019/09/25	10	28.66	6	28.64	28.60	4	707	0.57%
2019/09/23	15	28.94	15	28.89	28.80	0	707	0.00%
2019/09/20	10	28.44	21	28.36	28.45	-11	702	-1.57%
2019/09/18	15	27.90	5	27.96	27.80	10	690	1.45%
2019/09/17	0	0.00	2	27.90	27.90	-2	687	-0.29%
2019/09/16	21	27.82	0	0.00	27.75	21	686	3.06%
2019/09/12	0	0.00	2	27.30	27.30	-2	685	-0.29%
2019/09/11	2	26.85	0	0.00	27.05	2	689	0.29%
2019/09/06	10	26.80	0	0.00	26.55	10	695	1.44%
2019/09/04	20	26.05	1	26.10	26.15	19	698	2.72%
2019/09/03	0	0.00	1	26.05	26.15	-1	704	-0.14%
2019/08/28	1	26.10	3	26.30	26.30	-2	839	-0.24%
2019/08/27	0	0.00	2	24.60	24.60	-2	916	-0.22%
2019/08/19	2	25.00	0	0.00	24.95	2	1,007	0.20%
2019/08/16	5	25.10	5	25.09	24.85	0	1,011	0.00%
2019/08/15	4	25.18	4	25.18	25.00	0	1,014	0.00%
2019/08/14	0	0.00	2	26.30	25.70	-2	1,016	-0.20%
2019/08/13	5	25.73	5	25.72	25.75	0	1,022	0.00%
2019/08/12	7	25.76	5	25.74	25.70	2	1,030	0.19%
2019/08/08	3	25.52	3	25.52	25.25	0	1,042	0.00%
2019/08/07	8	25.48	6	25.49	25.25	2	1,049	0.19%
2019/08/06	9	24.71	9	24.69	25.00	0	1,054	0.00%
2019/08/02	7	26.54	2	26.55	26.20	5	1,069	0.47%
2019/07/31	1	27.00	1	26.95	26.95	0	1,108	0.00%
2019/07/24	0	0.00	2	26.90	27.30	-2	1,139	-0.18%
2019/07/23	3	26.85	3	26.82	26.80	0	1,142	0.00%
2019/07/22	6	27.15	6	27.11	27.05	0	1,137	0.00%
2019/07/19	2	27.40	3	27.32	27.20	-1	1,135	-0.09%
2019/07/16	0	0.00	1	28.30	28.15	-1	1,125	-0.09%
2019/07/15	1	28.10	0	0.00	28.10	1	1,134	0.09%
2019/07/10	1	28.20	1	28.20	28.00	0	1,133	0.00%
2019/07/09	8	27.85	10	27.84	27.85	-2	1,126	-0.18%
2019/07/08	22	29.60	28	28.82	28.40	-6	1,103	-0.54%
2019/07/05	12	28.10	9	28.74	29.30	3	924	0.32%
2019/07/04	8	28.63	2.6	28.28	28.20	5.4	913	0.59%
2019/07/03	9	28.79	65	28.92	29.50	-56	890	-6.29%
2019/06/21	5	26.98	0	0.00	26.65	5	989	0.51%
2019/06/20	10	27.30	0	0.00	27.05	10	1,018	0.98%
2019/06/18	1	26.70	6	26.97	27.05	-5	1,207	-0.41%
2019/06/10	5	25.84	3	25.50	25.50	2	1,212	0.16%
2019/06/06	0	0.00	1	26.90	26.30	-1	1,223	-0.08%
2019/06/05	19	27.67	19	27.63	27.25	0	1,231	0.00%
2019/06/04	4	28.34	15	28.33	27.70	-11	1,217	-0.90%
2019/06/03	5	27.01	12	27.77	28.10	-7	1,175	-0.60%
2019/05/31	0	0.00	3	26.03	26.20	-3	1,111	-0.27%
2019/05/30	0	0.00	9	26.51	26.10	-9	1,117	-0.81%
2019/05/29	1	26.15	0	0.00	25.90	1	1,130	0.09%
2019/05/28	6	26.15	20	25.88	26.15	-14	1,143	-1.22%
2019/05/27	1	24.95	0	0.00	25.00	1	1,135	0.09%
2019/05/23	5	24.30	0.6	24.50	24.65	4.4	1,183	0.38%
2019/05/21	13	24.82	13	24.79	25.05	0	1,181	0.00%
2019/05/20	1	24.70	4	24.46	24.55	-3	1,183	-0.25%
2019/05/17	11	24.00	23	24.00	23.80	-12	1,177	-1.02%
2019/05/16	2	24.93	0	0.00	24.35	2	1,169	0.17%
2019/05/15	44	24.97	34	25.00	25.45	10	1,153	0.87%
2019/05/14	9	24.00	19	23.46	24.15	-10	1,147	-0.87%
2019/05/13	26	24.79	38	24.64	24.25	-12	1,141	-1.05%
2019/05/10	2	24.90	2	25.45	25.45	0	1,133	0.00%
2019/05/09	22	25.29	18	25.31	26.15	4	1,116	0.36%
2019/05/08	1	25.60	0.3	25.45	25.60	0.7	1,088	0.07%
2019/05/07	20	25.03	0	0.00	25.20	20	1,077	1.86%
2019/05/03	1	25.40	0	0.00	25.00	1	1,062	0.09%
2019/05/02	0	0.00	5	24.80	25.00	-5	1,064	-0.47%
2019/04/29	1	23.90	0	0.00	24.05	1	1,059	0.09%
2019/04/26	0	0.00	20	23.95	24.00	-20	1,068	-1.87%
2019/04/24	3	24.05	0	0.00	24.00	3	1,063	0.28%
2019/04/23	43	24.04	43	23.99	23.95	0	1,061	0.00%
2019/04/22	1	23.70	0	0.00	23.75	1	1,054	0.09%
2019/04/19	1	22.75	0	0.00	23.85	1	1,054	0.09%
2019/04/18	17	23.32	20	23.25	23.00	-3	1,043	-0.29%
2019/04/17	54	24.01	54	23.97	23.60	0	1,034	0.00%
2019/04/16	55	24.29	64	24.22	24.15	-9	1,025	-0.88%
2019/04/15	1	24.50	3	24.40	24.20	-2	1,020	-0.20%
2019/04/12	1	24.10	0	0.00	23.90	1	1,016	0.10%
2019/04/11	2	24.68	0	0.00	24.10	2	1,009	0.20%
2019/04/10	1	25.35	0	0.00	25.25	1	986	0.10%
2019/04/09	1	25.75	1	26.10	26.10	0	970	0.00%
2019/04/08	46	25.45	46	25.39	25.45	0	954	0.00%
2019/04/03	1	26.10	3.9	25.93	25.75	-2.9	943	-0.31%
2019/04/02	45	25.05	44	25.03	25.95	1	928	0.11%
2019/03/28	2	25.83	0	0.00	25.25	2	887	0.23%
2019/03/27	8	26.48	2	26.25	26.25	6	873	0.69%
2019/03/26	40	26.65	40	26.63	26.55	0	827	0.00%
2019/03/25	5	25.45	0	0.00	25.10	5	782	0.64%
2019/03/22	5	27.04	2	27.23	26.50	3	757	0.40%
2019/03/21	2	25.20	11.9	25.52	25.55	-9.9	619	-1.59%
2019/03/20	37	23.66	38	23.62	23.25	-1	557	-0.18%
2019/03/15	59	24.05	54	23.97	24.00	5	538	0.93%
2019/03/14	33	24.11	33	24.05	24.05	0	531	0.00%
2019/03/12	200	24.55	201.1	24.48	24.45	-1.1	511	-0.22%	大買/大賣/
2019/03/11	0	0.00	2	23.93	24.45	-2	474	-0.42%
2019/03/08	0	0.00	4	22.70	22.95	-4	445	-0.90%
2019/03/07	0	0.00	1	22.50	22.55	-1	432	-0.23%
2019/03/06	0	0.00	1	24.25	23.85	-1	399	-0.25%
2019/03/05	184	24.12	184	24.07	24.00	0	375	0.00%	大買/大賣/
2019/03/04	1	24.30	14	24.36	24.15	-13	356	-3.64%
2019/02/26	1	21.45	0	0.00	21.80	1	282	0.35%
2019/02/25	27	21.44	28	21.42	21.45	-1	267	-0.37%
2019/02/22	63	19.56	54	19.54	20.00	9	225	4.00%
2019/02/21	60	19.39	55	19.33	19.45	5	207	2.41%
2019/02/20	15	19.22	15	19.11	19.30	0	203	0.00%
2019/02/19	36	19.20	37	19.14	19.30	-1	205	-0.49%
2019/02/18	36	18.96	44	18.90	19.05	-8	198	-4.03%
2019/02/15	14	18.86	2	18.85	18.95	12	194	6.19%
2019/02/14	12	18.78	11	18.73	18.85	1	192	0.52%
2019/02/13	13	18.84	13	18.80	18.80	0	192	0.00%
2019/02/12	17	18.94	17	18.88	18.90	0	189	0.00%
2019/02/11	5	18.89	5	18.85	18.85	0	188	0.00%
2019/01/30	18	18.72	26	18.68	18.80	-8	186	-4.30%
2019/01/29	18	18.49	18	18.42	18.45	0	181	0.00%
2019/01/28	13	18.61	22	18.65	18.70	-9	179	-5.01%
2019/01/25	11	19.11	11	19.05	19.10	0	174	0.00%
2019/01/24	21	19.19	20	19.10	19.20	1	169	0.59%
2019/01/23	48	19.30	67	19.29	19.20	-19	165	-11.50%
2019/01/22	31	18.96	31	18.91	19.10	0	153	0.00%
2019/01/21	1	18.75	0	0.00	18.85	1	142	0.70%
2019/01/18	25	18.89	25	18.84	18.70	0	139	0.00%
2019/01/17	0	0.00	12	18.17	18.30	-12	122	-9.83%
2019/01/14	1	17.95	1	17.95	18.00	0	117	0.00%
2019/01/11	6	18.18	6	18.15	18.00	0	115	0.00%
2019/01/10	11	18.15	12.6	18.13	18.15	-1.6	112	-1.43%
2019/01/09	12	17.85	10	17.79	17.90	2	107	1.87%
2019/01/08	8	17.76	8	17.68	17.80	0	109	0.00%
2019/01/07	4	17.76	4	17.65	17.80	0	108	0.00%
2019/01/04	1	17.60	0	0.00	17.60	1	109	0.91%
2019/01/03	0	0.00	2	17.65	17.70	-2	112	-1.78%
2019/01/02	9	17.63	4	17.69	17.55	5	113	4.40%
2018/12/27	3	17.60	1	17.65	17.65	2	115	1.72%
2018/12/26	11	17.35	10	17.33	17.35	1	115	0.87%
2018/12/25	0	0.00	1	17.35	17.35	-1	116	-0.86%
2018/12/24	0	0.00	11	17.71	17.70	-11	115	-9.56%
2018/12/22	2	17.73	15	17.63	17.65	-13	113	-11.43%
2018/12/21	1	17.60	10	17.62	17.60	-9	111	-8.05%
2018/12/20	15	18.08	12	17.92	17.90	3	108	2.75%
2018/12/19	0	0.00	1	18.25	18.20	-1	106	-0.94%
2018/12/18	0	0.00	16	18.40	18.25	-16	103	-15.48%
2018/12/17	61	18.38	44	18.35	18.45	17	97	17.43%
2018/12/13	20	17.70	0	0.00	17.80	20	84	23.66%
2018/12/12	4	17.71	4	17.65	17.70	0	83	0.00%
2018/12/11	0.1	17.70	0	0.00	17.70	0.1	82	0.12%
2018/12/07	1	17.40	1	17.30	17.45	0	79	0.00%
2018/12/06	3	17.40	3	17.27	17.40	0	80	0.00%
2018/12/05	10	17.43	12	17.35	17.40	-2	80	-2.47%
2018/12/04	3	17.60	3	17.50	17.50	0	81	0.00%
2018/12/03	6	17.58	6	17.50	17.60	0	81	0.00%
2018/11/23	1.2	17.50	0	0.00	17.35	1.2	79	1.46%
2018/11/19	0	0.00	3	17.73	17.80	-3	77	-3.88%
2018/11/16	3	17.50	0	0.00	17.65	3	76	3.92%
2018/11/14	0	16.85	5	16.92	16.95	-5	70	-7.02%
2018/11/13	0.2	16.90	0	0.00	16.95	0.2	70	0.28%
2018/11/12	2	16.90	0	0.00	16.95	2	69	2.86%
2018/11/07	0.2	16.50	0	0.00	16.50	0.2	67	0.30%
2018/11/06	0.1	16.50	0	0.00	16.50	0.1	68	0.15%
2018/11/05	1	16.55	5	16.61	16.55	-4	67	-5.91%
2018/10/18	1	16.35	0	0.00	16.45	1	71	1.39%
2018/10/15	1	15.65	0	0.00	15.80	1	68	1.46%
2018/10/01	0.3	16.30	0	0.00	16.25	0.3	63	0.47%
2018/09/19	5	16.15	0	0.00	16.20	5	70	7.13%
2018/09/12	2	16.30	0	0.00	16.35	2	74	2.70%
2018/08/29	0	16.90	0	0.00	16.90	0	150	0.00%
2018/08/28	0.2	17.10	0	0.00	16.85	0.2	155	0.13%
2018/08/22	0.2	17.30	0	0.00	17.40	0.2	167	0.11%
2018/08/16	0	0.00	1	17.15	17.35	-1	270	-0.37%
2018/08/14	1	17.20	0	0.00	17.35	1	306	0.33%
2018/08/13	1.3	17.50	0	0.00	17.20	1.3	317	0.41%
2018/07/31	5	17.95	0	0.00	17.90	5	330	1.52%
2018/07/13	4	17.96	4	17.86	17.85	0	331	0.00%
2018/07/06	0	0.00	32	17.10	17.40	-32	333	-9.61%
2018/07/04	9	17.91	0	0.00	17.90	9	337	2.66%
2018/06/26	1	17.80	0	0.00	17.90	1	344	0.29%
2018/06/20	1	18.20	0	0.00	18.20	1	346	0.29%
2018/06/19	2	18.50	0	0.00	18.50	2	339	0.59%
2018/06/15	2	18.68	0	0.00	18.50	2	339	0.59%
2018/06/12	10	18.90	0	0.00	18.90	10	340	2.94%
2018/06/11	12	19.15	0	0.00	19.20	12	333	3.60%
2018/06/08	0	0.00	2	19.23	19.25	-2	321	-0.62%
2018/05/29	1.3	18.05	21	18.20	17.85	-19.7	297	-6.63%
2018/05/28	5	18.75	0	0.00	18.95	5	283	1.76%
2018/05/25	7	19.85	2	20.30	19.25	5	270	1.85%
2018/05/24	7	18.83	4	19.35	19.15	3	229	1.31%
2018/05/23	70	17.56	101	17.56	18.75	-31	196	-15.79%	大賣/
2018/05/21	7	17.30	0	0.00	17.35	7	159	4.39%
2018/05/18	5	16.30	2	16.80	16.70	3	149	2.01%
2018/05/09	4	15.85	0	0.00	15.80	4	152	2.62%
2018/05/02	5	16.00	0	0.00	16.00	5	159	3.14%
2018/04/11	62	16.80	100	16.80	16.60	-38	165	-23.01%
2018/04/03	1	16.15	0	0.00	16.10	1	158	0.63%
2018/03/27	35	16.50	50	16.50	16.50	-15	152	-9.83%
2018/03/16	131	16.40	197	16.43	16.50	-66	149	-44.27%	大買/大賣/
2018/03/13	40	16.83	40	16.95	16.80	0	143	0.00%
2018/03/09	0	16.90	19.1	17.23	16.90	-19.1	136	-14.02%
2018/03/08	1	16.95	60	17.12	17.05	-59	132	-44.57%
2018/03/07	45	16.27	0	0.00	16.85	45	117	38.38%
2018/02/12	4	16.29	2	16.25	16.30	2	117	1.70%
2018/02/09	40	16.02	0	0.00	16.30	40	119	33.46%
2018/02/08	0	0.00	100	16.48	16.40	-100	117	-85.37%
2018/02/06	32	15.89	0	0.00	16.50	32	113	28.22%
2018/02/01	5.6	16.29	0	0.00	16.30	5.6	117	4.75%
2018/01/30	10	16.35	0	0.00	16.35	10	118	8.40%
2018/01/23	2	16.65	0	0.00	16.60	2	144	1.38%
2018/01/22	0	0.00	15	16.65	16.65	-15	143	-10.45%
2018/01/18	3	16.65	0	0.00	16.60	3	142	2.10%
2018/01/10	12	17.22	0	0.00	17.30	12	146	8.18%