台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    15.50
  • 漲跌
    ▲0.20
  • 漲幅
    +1.31%
  • 成交量
    121
  • 產業
    上櫃 通信網路類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
易通展 (6241)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27016.8000.0015.3001610.00%
2024/03/26016.4500.0015.3001600.00%
2024/03/25016.9000.0015.3001610.00%
2024/03/21015.2500.0015.2001620.00%
2024/03/18015.5000.0015.2501700.00%
2024/03/15015.6400.0015.3501700.00%
2024/03/14015.5000.0015.4001720.00%
2024/03/13015.50515.1015.40-5173-2.87%
2024/03/11016.35515.3815.35-5186-2.67%
2024/03/0700.00416.1416.25-4206-1.94%
2024/03/05016.20116.1016.00-1199-0.50%
2024/03/04016.1000.0016.1001930.00%
2024/03/0100.00515.5015.90-5186-2.68%
2024/02/21515.6000.0015.5051633.05%
2024/02/02013.8000.0013.4001380.00%
2024/01/2600.00213.5013.60-2136-1.46%
2024/01/19513.6000.0013.4551303.84%
2023/12/25012.8000.0013.0001010.00%
2023/12/13213.9500.0013.952912.18%
2023/12/051013.8500.0014.35106415.44%
2023/11/24012.9000.0012.000360.01%
2023/11/21012.7000.0012.100360.00%
2023/11/1500.00411.7011.75-431-12.51%
2023/11/0800.00311.9312.10-335-8.51%
2023/11/0600.00212.0312.10-234-5.83%
2023/10/20013.0000.0012.150370.01%
2023/10/16012.8000.0012.200430.00%
2023/09/04013.2000.0013.100720.00%
2023/08/23014.1000.0013.300840.00%
2023/05/2600.00114.2514.15-1155-0.64%
2023/05/2300.00114.2514.25-1157-0.64%
2023/05/1200.00014.8514.8001540.00%
2023/05/05716.37516.6016.6021391.43%
2023/04/18015.0000.0014.1001050.01%
2023/04/06015.2500.0014.1001020.00%
2023/03/28015.1400.0014.200980.00%
2023/03/27015.6000.0014.350970.00%
2023/03/24015.5000.0014.550960.00%
2023/03/22015.4000.0014.400930.00%
2023/03/21015.4700.0014.600890.00%
2023/03/14015.5000.0014.900860.00%
2023/03/13016.3500.0014.600790.00%
2023/03/02015.8500.0015.350850.00%
2023/03/01016.8000.0015.400850.00%
2023/02/17015.7500.0015.000870.00%
2023/02/16016.6000.0015.000880.04%
2023/02/14016.1000.0015.050990.00%
2023/02/13015.5000.0015.0001000.00%
2023/02/10015.6500.0015.2001020.00%
2023/01/1700.00014.7514.8001580.00%
2022/12/29015.7500.0015.4501750.00%
2022/12/20017.9000.0015.9001890.00%
2022/12/15017.9000.0017.0001980.00%
2022/11/21017.0500.0016.9502710.00%
2022/11/1100.001416.2016.40-14296-4.72%
2022/11/03016.6500.0018.0003360.00%
2022/11/0200.00117.3017.30-1339-0.29%
2022/10/3100.00015.4015.5503670.00%
2022/10/27115.5000.0015.6014030.25%
2022/10/26016.00115.7015.80-1432-0.23%
2022/10/25115.85316.1016.10-2449-0.45%
2022/10/05017.2500.0016.7505590.00%
2022/09/29415.7000.0015.8046120.65%
2022/09/27017.0000.0017.0506340.00%
2022/09/2600.00617.5917.15-6641-0.94%
2022/09/2300.00018.5018.4006470.00%
2022/09/21118.6500.0018.7016620.15%
2022/09/13120.60120.8020.7506820.00%
2022/09/12120.7500.0021.0016780.15%
2022/08/31020.4000.0020.5007050.00%
2022/08/2400.001320.9320.75-13784-1.66%
2022/08/18322.3000.0022.1038100.37%
2022/08/11122.5500.0022.5518720.11%
2022/08/0500.00225.1025.10-2856-0.23%
2022/08/04224.40524.3625.00-3850-0.35%
2022/08/0300.00924.2623.65-9834-1.08%
2022/08/02924.771024.3325.00-1822-0.12%
2022/08/011025.00225.4025.4087981.00%
2022/07/22122.8000.0022.1019650.10%
2022/07/21222.20321.9022.55-1971-0.10%
2022/07/20122.7500.0022.3519900.10%
2022/07/1800.001122.5222.40-111,024-1.07%
2022/07/14923.2200.0023.2591,0930.82%
2022/07/13224.10124.6024.4511,1060.09%
2022/07/12624.22224.2024.4041,1010.36%
2022/07/07020.4500.0020.1501,1490.00%
2022/07/0500.001021.7621.45-101,183-0.84%
2022/06/29321.05221.6021.2011,1810.08%
2022/06/28122.2000.0022.2011,1840.08%
2022/06/23222.2500.0021.8021,2450.16%
2022/06/22223.9300.0022.8021,2670.16%
2022/06/21124.6000.0024.8511,3060.08%
2022/06/1700.00125.9526.70-11,405-0.07%
2022/06/1500.00231.0530.10-21,436-0.14%
2022/06/14630.83131.9530.6051,4530.34%
2022/06/13332.0000.0032.0031,4510.21%
2022/06/09235.1800.0034.9021,4650.14%
2022/06/0800.00234.8034.80-21,477-0.14%
2022/06/07333.9300.0033.6031,4860.20%
2022/06/0200.00134.0535.00-11,505-0.07%
2022/06/01232.035133.6034.25-491,533-3.20%
2022/05/311331.40232.5031.15111,5430.71%
2022/05/30931.9600.0032.2591,5620.58%
2022/05/271533.16132.4032.10141,5650.89%
2022/05/26133.40133.2533.6001,5490.00%
2022/05/25835.21335.4335.0051,5370.33%
2022/05/24435.33436.3135.0001,5310.00%
2022/05/23735.441436.5336.50-71,513-0.46%
2022/05/201037.75637.5038.3041,4870.27%
2022/05/19533.18134.6535.5041,4520.28%
2022/05/1800.00834.1434.85-81,445-0.55%
2022/05/17232.00432.3032.30-21,437-0.14%
2022/05/16129.50229.6531.05-11,430-0.07%
2022/05/13430.50133.0030.5031,4190.21%
2022/05/12334.4000.0033.8531,4050.21%
2022/05/11939.10541.2037.5541,3870.29%
2022/05/1000.00141.0040.80-11,380-0.07%
2022/05/0900.001041.3541.30-101,375-0.73%
2022/05/06940.10240.5040.5071,3650.51%
2022/05/05640.112941.1542.40-231,355-1.70%
2022/05/042939.33440.1338.90251,3221.89%
2022/05/031241.511842.4741.20-61,287-0.47%
2022/04/291041.07742.4343.0031,2470.24%
2022/04/281941.15740.3341.50121,1951.00%
2022/04/27538.16438.5338.5011,1280.09%
2022/04/2600.00238.0538.30-21,113-0.18%
2022/04/2500.001838.6938.45-181,086-1.66%
2022/04/22537.63237.8538.9531,0590.28%
2022/04/21238.7500.0038.6021,0370.19%
2022/04/202538.765.238.0339.3019.81,0101.96%
2022/04/19634.83534.8636.9019520.11%
2022/04/18634.59535.7634.2519360.11%
2022/04/15136.501136.6436.50-10917-1.09%
2022/04/141439.01638.6837.7089020.89%
2022/04/13940.533440.0940.00-25865-2.89%
2022/04/12838.3800.0038.7588160.98%
2022/04/11337.151338.5037.15-10793-1.26%
2022/04/08035.2300.0036.0507640.00%
2022/04/01536.08135.6035.8047270.55%
2022/03/31135.6000.0035.6017160.14%
2022/03/303335.2300.0036.10337024.70%
2022/03/29637.903038.8037.50-24668-3.59%
2022/03/28138.0000.0038.8016510.15%
2022/03/25237.6500.0037.9026270.32%
2022/03/24537.2500.0038.2055910.85%
2022/03/23136.3500.0036.4515440.18%
2022/03/22631.36133.1533.1554821.04%
2022/03/21429.95128.9530.1534270.70%
2022/03/1800.00427.9527.80-4392-1.02%
2022/03/1700.00427.0527.00-4369-1.08%
2022/03/161.124.8300.0025.151.13470.32%
2022/03/14327.3200.0026.8533250.92%
2022/03/11526.6300.0027.1053011.66%
2022/03/09225.5500.0025.1522610.78%
2022/03/0700.00127.3027.45-1219-0.46%
2022/03/01221.9000.0022.702772.57%
2022/02/25621.8300.0021.906757.90%
2022/02/24422.00621.5021.50-275-2.64%
2022/02/18622.6000.0022.606757.93%
2022/02/17622.4200.0022.606767.89%
2022/02/16423.2000.0022.904745.37%
2022/02/15823.60123.7023.057749.43%
2021/09/2700.00625.8526.00-6110-5.42%
2021/09/16625.1500.0025.156956.31%
2021/09/1500.00523.1922.90-584-5.90%
2021/09/1400.00123.0023.00-176-1.32%
2021/09/1300.00120.7520.95-171-1.39%
2021/09/06117.2000.0017.801611.62%
2021/09/0100.00217.0516.95-258-3.44%
2021/08/3100.00117.2017.25-155-1.82%
2021/08/09119.8000.0019.801492.03%
2021/08/02119.9000.0019.801472.12%
2021/07/23119.9500.0019.901432.30%
2021/07/22219.9000.0019.952444.46%
2021/05/1900.00118.6519.90-168-1.46%
2021/05/18117.7000.0019.001691.45%
2021/01/15123.2500.0022.7011770.56%
2020/12/1000.00133.4533.45-1201-0.50%
2020/12/09133.00133.0033.0001930.00%
2020/10/28128.1000.0027.8011480.67%
2020/10/27329.8500.0029.9031412.11%
2020/10/1600.00126.5026.00-1113-0.88%
2020/10/1500.00123.5024.60-1107-0.93%
2020/10/14123.0500.0023.6511120.89%
2020/10/13123.1500.0024.601971.03%
2020/09/2200.00117.6517.65-1155-0.64%
2020/09/18117.5500.0017.7511580.63%
2020/09/1100.00117.8517.85-1170-0.59%
2020/09/0700.00117.7517.75-1169-0.59%
2020/09/04117.1500.0017.6511690.59%
2020/09/0300.00118.1018.10-1169-0.59%
2020/09/01117.7000.0017.7011700.59%
2020/08/17117.25217.3517.60-1159-0.63%
2020/08/13216.9500.0016.6021571.27%
2020/08/1000.00217.9818.10-2152-1.31%
2020/08/05118.1500.0018.1011520.66%
2020/08/04119.0000.0018.6511520.66%
2020/07/3100.00118.7519.30-1150-0.67%
2020/07/30118.2000.0019.0011490.67%
2020/07/2900.00118.5019.00-1147-0.68%
2020/07/28117.7500.0017.7011460.68%
2020/03/1100.00111.1011.10-122-4.50%
2020/03/10111.4500.0011.751214.60%
2019/12/1600.00112.1012.10-136-2.72%
2019/07/2200.002013.8513.85-2098-20.23%
2019/07/17213.75214.0014.000970.00%
2019/07/151014.40414.4014.756936.39%
2019/07/12414.3000.0014.704914.37%
2019/07/111014.0400.0014.95108711.39%
易通展 相關文章
易通展 相關影音