臺龍 (6246)-華南永昌-台中券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
14.00
漲跌
▲0.15
漲幅
+1.08%
成交量
15張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	13.98	0	0.00	13.80	0	218	0.00%
2024/04/22	3	14.00	0	0.00	13.65	3	218	1.37%
2024/04/19	1	14.10	0	0.00	14.35	1	218	0.46%
2024/04/18	0	14.45	1	15.05	14.95	-1	216	-0.46%
2024/04/17	1	13.70	0	0.00	13.70	1	213	0.47%
2024/04/16	0	13.90	0	0.00	13.60	0	213	0.00%
2024/04/15	4	13.40	0	0.00	13.40	4	213	1.87%
2024/04/11	4	13.88	0	0.00	13.80	4	213	1.87%
2024/03/21	0	15.05	0	0.00	14.95	0	269	0.00%
2024/03/15	0	15.27	0	0.00	15.15	0	347	0.00%
2024/03/14	0	15.55	0	0.00	15.40	0	350	0.00%
2024/03/08	10	16.00	37	15.65	15.65	-27	350	-7.70%
2024/03/07	0	0.00	42	16.28	16.20	-42	348	-12.04%
2024/03/06	1	16.50	5	16.45	16.55	-4	348	-1.15%
2024/03/04	0	16.30	0	0.00	16.40	0	321	0.00%
2024/02/26	0	0.00	0	16.38	16.40	0	349	-0.01%
2024/02/21	0	16.00	0	0.00	16.10	0	346	0.00%
2024/02/19	5	16.30	0	0.00	16.50	5	338	1.48%
2024/02/15	10	17.00	0	0.00	16.25	10	324	3.08%
2024/02/05	0	0.00	1	17.35	17.35	-1	287	-0.35%
2024/02/01	0	15.70	3	15.45	15.45	-3	259	-1.15%
2024/01/31	3	15.85	0	0.00	15.50	3	258	1.16%
2023/12/29	1	15.90	0	0.00	15.25	1	213	0.47%
2023/12/28	2	16.15	0	0.00	16.40	2	199	1.00%
2023/12/25	0	14.95	0	0.00	15.00	0	167	0.00%
2023/12/18	0	0.00	0	15.50	15.00	0	159	0.00%
2023/12/12	6	14.75	1	15.40	15.40	5	115	4.34%
2023/12/01	2	13.70	0	0.00	13.65	2	70	2.83%
2023/11/29	3	13.58	0	0.00	13.65	3	65	4.56%
2023/11/28	3	13.42	0	0.00	13.30	3	65	4.60%
2023/11/24	0	0.00	2	14.25	14.25	-2	59	-3.35%
2023/11/22	1	12.75	0	0.00	12.65	1	30	3.25%
2023/11/21	5	13.10	0	0.00	12.85	5	30	16.19%
2023/11/09	0	0.00	1	13.05	12.75	-1	29	-3.45%
2023/10/25	0	0.00	1	12.85	12.95	-1	27	-3.63%
2023/10/24	1	12.45	0	0.00	12.95	1	27	3.69%
2023/10/23	0	0.00	1	12.70	12.40	-1	26	-3.71%
2023/10/19	2	12.63	0	0.00	12.40	2	25	7.94%
2023/10/18	2	13.00	2	13.23	13.00	0	24	0.00%
2023/09/05	0	0.00	0.4	13.30	12.95	-0.4	19	-2.01%
2023/08/29	8	12.90	0	0.00	13.00	8	19	41.31%
2023/08/25	0	13.65	0	0.00	13.20	0	18	0.01%
2023/06/02	1	13.80	0	0.00	13.80	1	25	3.87%
2023/05/16	0	0.00	0	13.80	13.75	0	27	0.00%
2023/04/17	1	14.10	0	0.00	14.10	1	27	3.57%
2023/04/12	2	14.10	0	0.00	14.05	2	26	7.46%
2023/04/06	2	14.10	0	0.00	13.95	2	27	7.26%
2023/03/13	0	14.00	0	0.00	13.85	0	30	0.00%
2023/03/01	0	13.85	0	0.00	14.20	0	30	0.00%
2023/02/14	0	14.00	0	0.00	14.30	0	28	0.00%
2023/01/17	0	0.00	0	13.45	13.90	0	27	0.00%
2023/01/12	0	14.95	0	0.00	13.80	0	26	0.00%
2023/01/09	0	14.30	0	0.00	14.30	0	26	0.00%
2023/01/06	0	15.50	0	0.00	14.45	0	26	0.00%
2022/12/05	3	15.15	0	0.00	15.60	3	23	12.74%
2022/11/03	0	14.45	0	0.00	14.25	0	39	0.00%
2022/10/31	0	0.00	0	14.55	14.40	0	39	0.00%
2022/10/21	0	14.55	0	0.00	14.35	0	39	0.00%
2022/09/23	0	0.00	0	15.15	15.00	0	40	0.00%
2022/08/15	0	0.00	0	14.70	15.60	0	44	0.00%
2022/08/12	5	14.85	0	0.00	14.65	5	32	15.50%
2022/08/08	4	14.03	0	0.00	14.20	4	37	10.61%
2022/08/05	1	13.75	0	0.00	14.00	1	37	2.64%
2022/07/29	10	13.98	0	0.00	14.05	10	44	22.59%
2022/07/28	5	14.02	0	0.00	14.20	5	48	10.25%
2022/06/08	0	0.00	1	14.20	14.25	-1	49	-2.04%
2022/06/02	1	14.90	0	0.00	14.10	1	48	2.05%
2022/05/03	0	0.00	0.5	15.60	15.60	-0.5	34	-1.33%
2022/04/15	0	16.35	0	0.00	15.30	0	42	0.00%
2022/04/13	0	15.80	0	0.00	15.65	0	45	0.00%
2022/04/06	0	16.95	0	0.00	16.00	0	59	0.00%
2022/03/30	0	16.53	0	0.00	16.30	0	60	0.00%
2022/03/29	0	16.90	0	0.00	16.30	0	66	0.00%
2022/03/24	0	16.58	0	0.00	16.60	0	68	0.00%
2022/03/22	3	16.60	0	0.00	16.60	3	71	4.20%
2022/03/18	0	16.65	0	0.00	16.35	0	72	0.00%
2022/03/16	0	15.95	0	0.00	15.60	0	77	0.00%
2022/03/09	0	16.60	0	0.00	16.45	0	82	0.00%
2022/03/02	0	16.30	0	0.00	16.25	0	91	0.00%
2022/03/01	0	16.75	0	0.00	16.40	0	92	0.00%
2022/02/25	0	0.00	1	16.35	16.10	-1	93	-1.07%
2022/02/21	0	16.60	0	0.00	16.60	0	99	0.00%
2022/02/07	0	16.67	0	0.00	16.60	0	179	0.00%
2022/01/25	0	16.15	0	0.00	16.00	0	196	0.00%
2022/01/12	3	17.00	0	0.00	16.75	3	198	1.51%
2021/12/30	0	0.00	2	17.80	17.75	-2	241	-0.83%
2021/12/14	2	17.00	0	0.00	17.05	2	302	0.66%
2021/12/08	5	17.30	0	0.00	17.20	5	390	1.28%
2021/12/02	8	17.00	0	0.00	17.05	8	405	1.97%
2021/11/25	5	17.95	0	0.00	17.95	5	404	1.24%
2021/11/23	0	17.90	0	0.00	17.90	0	404	0.00%
2021/11/22	3	18.10	0	0.00	17.90	3	403	0.74%
2021/11/18	3	18.00	2	18.05	17.90	1	408	0.24%
2021/11/17	3	18.20	0	0.00	18.05	3	408	0.74%
2021/11/12	0	0.00	1	16.80	16.90	-1	343	-0.29%
2021/11/10	0	16.80	0	0.00	16.95	0	359	0.00%
2021/11/04	23	17.36	23	17.39	17.05	0	443	0.00%
2021/10/27	0	0.00	0.1	16.80	16.85	-0.1	590	-0.02%
2021/10/21	2	16.90	3	16.97	16.80	-1	634	-0.16%
2021/10/12	1	17.50	0	0.00	17.25	1	634	0.16%
2021/10/05	1	17.10	0	0.00	17.00	1	590	0.17%
2021/10/01	2	17.70	0	0.00	17.65	2	581	0.34%
2021/09/16	0.1	20.20	1	19.90	19.20	-1	510	-0.19%
2021/09/15	1	18.90	0	0.00	18.90	1	458	0.22%
2021/09/13	0	0.00	3	17.40	17.75	-3	435	-0.69%
2021/09/08	0	0.00	2	16.03	16.00	-2	405	-0.49%
2021/09/06	0	0.00	2	16.60	16.30	-2	406	-0.49%
2021/09/02	3	17.00	0	0.00	16.85	3	409	0.73%
2021/08/31	0	17.00	0	0.00	16.50	0	405	0.00%
2021/08/26	4	17.25	0	0.00	17.15	4	403	0.99%
2021/08/25	0	17.15	0	0.00	17.05	0	401	0.01%
2021/08/18	0	0.00	0.4	16.60	17.15	-0.4	403	-0.10%
2021/08/16	0	16.80	0	0.00	17.05	0	390	0.01%
2021/08/13	0	0.00	3	17.70	16.80	-3	383	-0.78%
2021/08/12	3	18.50	3	18.40	18.45	0	370	0.00%
2021/08/11	3	20.23	3	20.40	19.85	0	353	0.00%
2021/08/10	3	21.92	10	20.94	22.05	-7	327	-2.14%
2021/08/06	10	21.60	15	22.38	21.25	-5	277	-1.80%
2021/08/04	15	20.47	0	0.00	20.55	15	177	8.47%
2021/07/28	0	0.00	1	17.20	17.10	-1	131	-0.76%
2021/07/27	1	18.70	0	0.00	19.00	1	118	0.84%
2021/07/22	0	0.00	2	16.45	16.90	-2	98	-2.03%
2021/07/12	0	16.25	0	0.00	16.30	0	129	0.01%
2021/07/07	2	17.35	0	0.00	17.65	2	133	1.50%
2021/05/28	0	0.00	0	16.25	16.25	0	161	0.00%
2021/04/21	0	0.00	1	19.50	19.90	-1	152	-0.66%
2021/04/20	0	18.13	0	0.00	18.20	0	139	0.01%
2021/04/19	0	0.00	1	18.45	18.45	-1	138	-0.72%
2021/03/26	0	17.50	0	0.00	16.70	0	116	0.00%
2021/03/23	1	16.90	0	0.00	17.60	1	111	0.90%
2021/03/16	0	15.20	0	0.00	15.10	0	104	0.00%
2021/03/09	0	15.20	0	0.00	15.10	0	113	0.00%
2021/03/08	0	14.45	0	0.00	15.10	0	113	0.00%
2021/02/25	0	0.00	10	15.05	15.05	-10	114	-8.75%
2021/02/24	0	15.40	0	0.00	15.00	0	115	0.00%
2021/02/23	0	16.40	2	15.60	15.30	-2	116	-1.72%
2021/02/19	0	13.75	0	0.00	13.85	0	114	0.00%
2021/02/17	0	14.60	0	0.00	14.00	0	121	0.00%
2021/02/05	0	13.35	0	0.00	13.35	0	124	0.00%
2021/01/28	0	0.00	7	14.05	14.10	-7	160	-4.35%
2021/01/27	19	15.10	2	15.10	15.10	17	157	10.77%
2021/01/21	2	11.55	0	0.00	11.50	2	158	1.26%
2021/01/11	0	15.90	0	0.00	15.35	0	201	0.00%
2020/12/31	0	15.35	0	0.00	15.60	0	256	0.00%
2020/12/25	0	15.60	0	0.00	15.60	0	277	0.00%
2020/12/11	0	0.00	3	15.85	15.85	-3	366	-0.82%
2020/12/10	3	17.50	0	0.00	17.00	3	382	0.78%
2020/11/12	0	0.00	3	16.55	15.90	-3	369	-0.81%
2020/11/10	3	19.00	0	0.00	18.35	3	339	0.88%
2020/11/04	0	0.00	1	19.20	18.80	-1	328	-0.30%
2020/11/02	0	0.00	2	18.00	17.80	-2	321	-0.62%
2020/10/28	1	18.60	0	0.00	19.40	1	313	0.32%
2020/10/27	3	18.83	10	19.40	18.60	-7	308	-2.27%
2020/10/26	10	19.10	0	0.00	20.15	10	295	3.38%
2020/10/23	0	0.00	2	17.20	18.35	-2	276	-0.72%
2020/10/22	2	17.20	0	0.00	16.70	2	271	0.74%
2020/10/16	0	0.00	1	18.05	17.35	-1	261	-0.38%
2020/10/14	1	20.05	0	0.00	20.00	1	241	0.41%
2020/10/12	0	0.00	1	17.05	17.05	-1	220	-0.45%
2020/10/07	0	0.00	3	16.00	15.60	-3	216	-1.38%
2020/10/06	4	15.65	0	0.00	15.65	4	211	1.89%
2020/09/25	0	0.00	1	14.15	14.15	-1	203	-0.49%
2020/09/22	1	15.10	0	0.00	15.60	1	174	0.57%
2020/09/18	0	0.00	6	17.05	16.25	-6	161	-3.73%
2020/09/17	0	0.00	4	16.05	16.90	-4	151	-2.63%
2020/09/16	10	16.22	22	16.02	16.35	-12	142	-8.44%
2020/09/15	20	14.90	3	14.20	14.90	17	116	14.57%
2020/09/14	0	0.00	25	13.13	13.55	-25	97	-25.57%
2020/09/11	18	12.23	10	12.03	12.35	8	89	8.99%
2020/09/10	20	11.25	0	0.00	11.25	20	70	28.40%
2020/07/15	0	0.00	2	11.25	10.85	-2	69	-2.87%
2020/07/14	0	0.00	3	11.20	10.90	-3	64	-4.63%
2020/07/13	5	11.30	1	10.75	11.30	4	60	6.60%
2020/07/10	1	10.60	20	11.45	10.30	-19	56	-33.57%
2020/07/09	10	11.10	0	0.00	11.10	10	48	20.75%
2020/07/08	10	10.10	0	0.00	10.10	10	46	21.74%
2020/06/16	0	0.00	3	8.52	8.46	-3	40	-7.45%
2020/06/12	3	9.37	3	9.50	9.50	0	37	0.00%
2020/06/11	3	9.75	0	0.00	9.75	3	34	8.81%
2020/06/10	0	0.00	5	8.87	8.87	-5	30	-16.49%
2020/06/09	5	7.99	0	0.00	8.07	5	26	19.18%
2020/06/02	0	0.00	0	7.35	7.36	0	20	-0.19%
2020/05/05	0	0.00	0	7.00	7.17	0	17	-0.22%
2020/03/10	0	9.10	0	0.00	9.08	0	30	0.02%
2020/02/21	0	8.80	0	0.00	8.80	0	31	0.00%
2020/02/17	0.8	8.97	0	0.00	8.97	0.8	32	2.56%
2020/02/14	0	8.90	0	0.00	9.05	0	32	0.02%
2020/02/07	0	0.00	1	8.92	9.11	-1	32	-3.12%
2020/01/10	0.8	9.16	0	0.00	9.15	0.8	32	2.60%
2019/07/02	0	0.00	0.4	9.84	9.91	-0.4	43	-0.83%
2019/07/01	0	0.00	9	9.90	9.85	-9	49	-18.20%
2019/06/19	0	0.00	5.4	9.99	9.99	-5.4	82	-6.55%
2019/04/17	0	0.00	0.4	12.75	12.80	-0.4	123	-0.29%
2019/04/16	0	0.00	5	13.35	13.10	-5	121	-4.10%
2019/04/15	0	12.60	0	0.00	12.70	0	114	0.01%
2019/04/09	0	0.00	4	12.85	13.00	-4	112	-3.56%
2019/04/08	0	0.00	2	12.60	12.55	-2	107	-1.86%
2019/04/03	0	0.00	4	12.91	12.55	-4	107	-3.71%
2019/03/29	2	11.85	2	11.93	11.75	0	98	0.00%
2019/03/28	5	12.07	7	12.04	11.80	-2	97	-2.04%
2019/03/27	19	12.96	6	12.94	12.35	13	93	13.86%
2019/03/05	0	0.00	1	10.95	11.00	-1	71	-1.40%
2019/02/27	1	10.75	1	10.95	10.80	0	68	0.00%
2019/02/25	1	12.25	0	0.00	11.90	1	72	1.38%
2018/12/17	0	0.00	2	9.93	9.93	-2	41	-4.87%
2018/11/30	0	10.80	0	0.00	10.70	0	39	0.00%
2018/11/27	0	0.00	4.8	10.83	10.85	-4.8	38	-12.32%
2018/11/26	0	0.00	2	10.80	10.60	-2	35	-5.71%
2018/11/21	0	0.00	4	11.61	11.65	-4	33	-12.01%
2018/11/19	7	12.11	15	12.20	11.90	-8	31	-25.32%
2018/11/15	10	10.30	0	0.00	10.30	10	22	44.18%
2018/11/02	0	0.00	3	9.71	9.70	-3	25	-11.86%
2018/11/01	0	0.00	1	9.67	9.90	-1	25	-3.95%
2018/10/31	0	0.00	2	9.75	9.76	-2	26	-7.67%
2018/10/26	0	0.00	2	9.74	9.74	-2	27	-7.31%
2018/10/19	0	0.00	1	10.30	10.30	-1	27	-3.63%
2018/10/08	0	0.00	1	13.25	12.90	-1	24	-4.06%
2018/10/02	1	13.35	2	13.48	13.40	-1	24	-4.11%
2018/10/01	0	0.00	3	13.37	13.40	-3	23	-12.69%
2018/09/26	0	0.00	1	13.15	13.15	-1	24	-4.12%
2018/09/21	0	0.00	2	13.45	13.10	-2	25	-7.87%
2018/09/04	0	0.00	2	14.50	14.50	-2	33	-5.99%
2018/08/29	0	14.50	0	0.00	14.75	0	48	0.00%
2018/08/20	0	0.00	1	15.40	15.40	-1	52	-1.89%
2018/08/15	0	0.00	2	14.95	15.20	-2	56	-3.56%
2018/08/10	0	0.00	53	16.62	16.40	-53	64	-82.32%
2018/08/06	0	0.00	6	17.05	17.00	-6	72	-8.31%
2018/08/03	0	0.00	1	17.30	17.30	-1	76	-1.31%
2018/07/19	0	0.00	2	18.10	18.10	-2	77	-2.59%
2018/07/02	0	0.00	1	19.45	19.10	-1	80	-1.24%
2018/06/29	0	0.00	3	18.93	18.90	-3	80	-3.71%
2018/06/25	0	0.00	1	19.90	19.80	-1	81	-1.23%
2018/06/20	0	0.00	2	19.90	19.90	-2	80	-2.50%
2018/06/14	0	0.00	0	20.15	20.35	0	80	0.00%
2018/06/08	2	20.70	0	0.00	20.10	2	83	2.39%
2018/06/07	6	22.02	0	0.00	21.75	6	79	7.53%
2018/06/06	5	21.28	4	21.49	21.70	1	77	1.30%
2018/06/04	0	0.00	3	20.85	20.85	-3	69	-4.30%
2018/05/30	0	0.00	1	20.50	20.20	-1	70	-1.42%
2018/05/18	10	21.32	0	0.00	21.00	10	65	15.34%
2018/04/24	0	0.00	4	17.95	17.85	-4	72	-5.50%
2018/04/18	0	18.45	0	0.00	18.45	0	104	0.02%
2018/04/13	0	0.00	6	19.17	19.15	-6	105	-5.70%
2018/04/11	0	0.00	1	19.80	19.55	-1	106	-0.94%
2018/04/10	1	19.70	3	19.50	19.75	-2	107	-1.85%
2018/03/29	2	20.35	1	20.35	20.35	1	119	0.83%
2018/03/28	2	20.35	2	20.35	20.35	0	123	0.00%
2018/03/22	0	0.00	1	21.15	20.95	-1	146	-0.68%
2018/03/21	0	0.00	1	20.75	20.75	-1	156	-0.64%
2018/03/20	1	20.70	2	20.68	20.70	-1	157	-0.63%
2018/03/19	0	0.00	1	21.00	20.90	-1	162	-0.62%
2018/03/16	5	20.61	1	21.45	21.00	4	180	2.21%
2018/03/15	0	0.00	3	20.82	21.90	-3	184	-1.63%
2018/03/09	0	20.40	0	0.00	20.25	0	237	0.00%
2018/03/08	0	0.00	2	20.48	20.40	-2	239	-0.83%
2018/03/07	1	21.05	3	21.20	20.70	-2	240	-0.83%
2018/03/06	6	20.54	2	20.55	20.50	4	241	1.65%
2018/03/05	2	20.25	3	20.03	19.95	-1	242	-0.41%
2018/03/02	2	20.25	0	0.00	20.20	2	244	0.82%
2018/03/01	2	20.40	0	0.00	20.60	2	247	0.81%
2018/02/26	2	20.68	1	20.65	20.70	1	256	0.39%
2018/02/23	5	20.97	3	21.18	21.00	2	262	0.76%
2018/02/22	0	0.00	2	20.60	20.50	-2	283	-0.70%
2018/02/08	2	19.75	2	19.75	19.75	0	333	0.00%
2018/02/07	0	0.00	4	21.11	20.60	-4	335	-1.19%
2018/02/06	2	19.60	0	0.00	19.60	2	334	0.60%
2018/02/05	1	21.40	0	0.00	21.40	1	333	0.30%
2018/01/29	1	22.25	0	0.00	22.25	1	331	0.30%
2018/01/25	4	22.30	0	0.00	22.40	4	330	1.21%
2018/01/24	0	0.00	4	23.04	23.10	-4	329	-1.21%
2018/01/23	7	22.91	8	23.38	22.50	-1	327	-0.31%
2018/01/22	1.1	22.10	0	0.00	22.25	1.1	313	0.36%
2018/01/19	8	22.43	3	22.80	22.25	5	313	1.60%
2018/01/18	10	24.03	1	24.40	23.20	9	310	2.90%
2018/01/17	6	24.48	10	24.81	24.95	-4	306	-1.30%
2018/01/16	5	24.55	0	0.00	24.55	5	291	1.71%