久元 (6261)-華南永昌-台中券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.0
漲跌
▲0.1
漲幅
+0.14%
成交量
371張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	72.60	0	0.00	71.50	0.1	537	0.02%
2024/04/15	10.1	72.80	4	73.13	73.40	6.1	520	1.17%
2024/04/11	3	75.00	1	75.10	75.00	2	500	0.40%
2024/04/10	0	0.00	16	74.53	74.60	-16	491	-3.26%
2024/04/09	1	74.40	0	0.00	74.40	1	483	0.21%
2024/04/08	0	0.00	12	74.28	74.40	-12	476	-2.52%
2024/04/03	1	74.50	1.1	74.47	74.50	-0.1	468	-0.01%
2024/04/02	2	73.55	0	0.00	73.90	2	458	0.44%
2024/03/29	0	0.00	5	71.90	72.20	-5	433	-1.15%
2024/03/27	2	71.30	4.1	71.33	72.50	-2.1	418	-0.50%
2024/03/22	5	69.30	0.1	69.60	69.80	4.9	373	1.31%
2024/03/21	1.9	70.22	0	0.00	70.20	1.9	361	0.52%
2024/03/20	0.1	70.10	1	69.90	69.60	-0.9	354	-0.27%
2024/03/19	6.1	69.21	0	0.00	69.80	6.1	344	1.77%
2024/03/18	1	69.50	1	69.90	69.50	0	332	0.00%
2024/03/15	4.1	66.70	1	67.00	67.00	3.1	296	1.03%
2024/03/14	0	64.80	0	0.00	64.60	0	279	0.00%
2024/03/12	0	0.00	1	63.90	63.90	-1	272	-0.37%
2024/03/05	0.1	63.00	0	0.00	63.00	0.1	263	0.02%
2024/03/04	3	62.10	0	0.00	62.20	3	262	1.14%
2024/03/01	0	0.00	0.1	62.40	62.20	-0.1	260	-0.02%
2024/02/27	0.1	63.00	0	0.00	62.10	0.1	258	0.04%
2024/02/23	1	63.00	0	0.00	62.60	1	261	0.38%
2024/02/16	1	62.40	0	0.00	62.40	1	263	0.38%
2024/02/15	1.1	62.74	8	62.95	62.60	-6.9	256	-2.69%
2024/02/05	0	65.90	1.1	65.50	66.20	-1.1	238	-0.46%
2024/02/02	2	64.80	0	0.00	64.90	2	224	0.89%
2024/02/01	0	0.00	2	64.75	65.30	-2	224	-0.89%
2024/01/31	1	64.70	0	0.00	64.70	1	225	0.44%
2024/01/30	2	64.50	0	0.00	64.70	2	224	0.89%
2024/01/25	0	65.70	0	0.00	64.90	0	222	0.00%
2024/01/22	2	64.50	1	64.80	64.50	1	219	0.45%
2024/01/18	2	64.10	0	0.00	64.30	2	217	0.92%
2024/01/17	4	64.35	1	64.80	64.00	3	216	1.39%
2024/01/16	3	65.63	0.2	65.60	65.50	2.8	220	1.29%
2024/01/15	2	64.85	0	0.00	66.50	2	241	0.83%
2024/01/12	0	0.00	4.1	64.94	64.50	-4.1	228	-1.79%
2024/01/11	0	65.20	0	0.00	65.50	0	224	0.00%
2024/01/10	4.2	64.61	1	65.50	64.70	3.2	214	1.47%
2024/01/08	0.1	63.60	0	0.00	62.30	0.1	192	0.03%
2024/01/05	0	0.00	0.1	62.50	62.30	-0.1	192	-0.03%
2024/01/04	0	0.00	1	62.50	62.50	-1	192	-0.52%
2023/12/29	0	0.00	1	62.70	62.50	-1	192	-0.52%
2023/12/28	1	63.00	0	0.00	62.90	1	191	0.52%
2023/12/27	1	62.60	0	0.00	62.70	1	191	0.52%
2023/12/25	0	62.80	0	0.00	62.20	0	189	0.00%
2023/12/22	1	61.90	0	0.00	62.20	1	188	0.53%
2023/12/15	0	0.00	0.1	63.40	63.10	-0.1	184	-0.06%
2023/12/14	0	65.00	0	0.00	63.40	0	183	0.01%
2023/12/12	0	63.50	0	0.00	62.60	0	176	0.01%
2023/12/11	0.1	64.10	7	62.04	62.70	-7	174	-3.98%
2023/12/06	0.1	61.80	0	61.10	61.00	0.1	166	0.04%
2023/12/04	0	0.00	1.1	61.38	61.30	-1.1	166	-0.64%
2023/12/01	0.1	61.00	0	0.00	61.10	0.1	165	0.04%
2023/11/24	0	0.00	4	60.45	60.50	-4	173	-2.31%
2023/11/23	0.1	60.90	1	60.60	60.20	-0.9	174	-0.52%
2023/11/22	0	60.60	0	0.00	60.50	0	177	0.02%
2023/11/20	0	0.00	2	59.55	59.60	-2	196	-1.02%
2023/11/17	0	0.00	1	59.60	59.60	-1	202	-0.49%
2023/11/16	0	0.00	1	59.20	59.30	-1	207	-0.48%
2023/11/15	0	0.00	1	58.70	58.90	-1	210	-0.48%
2023/11/14	1	57.90	0	0.00	57.70	1	211	0.47%
2023/11/03	1	57.50	0	0.00	57.40	1	248	0.40%
2023/11/02	1	57.40	0	0.00	57.30	1	249	0.40%
2023/11/01	1	57.50	0	0.00	57.00	1	251	0.40%
2023/10/30	0	58.90	0.1	58.20	58.30	-0.1	260	-0.04%
2023/10/23	5.1	60.29	7	60.83	60.80	-1.9	252	-0.75%
2023/10/13	0	0.00	1	57.90	57.70	-1	235	-0.42%
2023/10/11	0	0.00	0	58.80	57.00	0	238	0.00%
2023/10/06	1	57.50	0	0.00	57.80	1	239	0.42%
2023/10/02	0.1	57.00	0	0.00	56.80	0.1	242	0.04%
2023/09/28	0	0.00	0.5	56.90	56.80	-0.5	247	-0.18%
2023/09/25	0	0.00	0	56.60	56.30	0	258	-0.01%
2023/09/15	0	0.00	0	57.50	57.40	0	259	0.00%
2023/09/11	1.1	56.04	2	56.00	55.90	-0.9	260	-0.35%
2023/09/06	0	0.00	1	58.10	57.90	-1	259	-0.38%
2023/08/29	2.1	55.41	0	0.00	55.50	2.1	253	0.83%
2023/08/28	4	56.05	0	0.00	55.80	4	252	1.59%
2023/08/25	1	57.20	0.5	57.00	56.60	0.6	248	0.22%
2023/08/24	1	62.00	2	62.10	62.40	-1	233	-0.43%
2023/08/23	2	62.00	0	0.00	62.00	2	225	0.89%
2023/08/18	1	63.20	6	63.50	63.00	-5	208	-2.40%
2023/08/15	1	62.40	1	62.60	62.50	0	203	0.00%
2023/08/14	1.1	62.46	0	0.00	62.30	1.1	201	0.53%
2023/08/11	2	65.00	1	65.00	64.80	1	191	0.52%
2023/08/10	3	66.60	0	0.00	65.30	3	185	1.62%
2023/08/09	5	67.74	0	0.00	67.80	5	172	2.90%
2023/08/08	0	0.00	1	68.00	68.10	-1	173	-0.58%
2023/08/02	4	68.70	0	0.00	67.90	4	176	2.27%
2023/08/01	1	68.30	0	0.00	68.10	1	168	0.59%
2023/07/31	0	0.00	1	68.20	68.00	-1	166	-0.60%
2023/07/28	1	67.80	0	0.00	68.00	1	163	0.61%
2023/07/26	6	67.60	0	0.00	67.60	6	162	3.68%
2023/07/21	0	0.00	0.1	68.00	68.30	-0.1	159	-0.03%
2023/07/19	2	67.80	0	0.00	68.30	2	164	1.22%
2023/07/17	0	68.10	0	0.00	68.10	0	164	0.02%
2023/07/12	1	67.20	0	0.00	67.20	1	165	0.60%
2023/07/07	1	67.80	0	0.00	67.50	1	168	0.59%
2023/07/06	2	68.25	0	0.00	68.50	2	169	1.18%
2023/07/05	0.1	69.00	0	0.00	68.70	0.1	166	0.03%
2023/06/27	0	67.30	0	0.00	66.30	0	166	0.00%
2023/06/20	0.1	66.80	0	0.00	67.00	0.1	175	0.06%
2023/06/15	0.1	66.50	0	0.00	66.90	0.1	187	0.03%
2023/06/13	0	0.00	5	66.68	66.50	-5	194	-2.57%
2023/06/06	0	0.00	2	66.98	66.90	-2	209	-0.96%
2023/06/02	1	66.30	0	0.00	66.80	1	213	0.47%
2023/05/30	1.3	66.23	0	66.00	66.10	1.3	219	0.58%
2023/05/29	0	0.00	0	66.60	66.00	0	222	-0.02%
2023/05/26	0	0.00	0	66.41	66.00	0	223	0.00%
2023/05/24	0.1	66.20	1	66.20	66.20	-1	225	-0.42%
2023/05/16	0	65.00	0	0.00	64.40	0	228	0.00%
2023/05/12	0	0.00	0	64.20	63.90	0	230	0.00%
2023/05/05	1	65.00	0	0.00	65.00	1	229	0.44%
2023/04/26	1	63.70	0	0.00	64.10	1	236	0.42%
2023/04/12	0	67.85	0	0.00	67.70	0	216	0.00%
2023/04/11	0	67.30	0	0.00	67.50	0	215	0.00%
2023/04/07	0	68.10	0	0.00	67.70	0	211	0.00%
2023/03/31	2	67.70	1	67.80	67.60	1	209	0.48%
2023/03/30	0	68.20	0	0.00	67.60	0	207	0.00%
2023/03/24	0	0.00	0	67.90	67.90	0	199	-0.02%
2023/03/22	1	67.40	0	0.00	67.20	1	188	0.53%
2023/03/21	0	0.00	1	67.30	67.40	-1	187	-0.53%
2023/03/16	1	65.70	0	0.00	64.90	1	178	0.56%
2023/03/13	0	64.80	0	0.00	64.40	0	173	0.00%
2023/03/10	0.1	65.70	0	0.00	64.90	0.1	170	0.03%
2023/03/09	0	0.00	1	67.40	67.20	-1	165	-0.61%
2023/03/08	0	0.00	1	66.50	66.90	-1	163	-0.61%
2023/03/07	1	65.90	0	0.00	66.50	1	161	0.62%
2023/03/06	0	66.10	2	66.15	66.30	-2	161	-1.21%
2023/03/03	1	65.10	12	65.10	65.20	-11	155	-7.06%
2023/03/02	0	0.00	1.1	64.99	64.90	-1.1	154	-0.68%
2023/03/01	2	63.90	1	64.50	64.40	1	153	0.65%
2023/02/24	1	63.60	1	64.20	63.30	0	150	0.00%
2023/02/22	1	63.10	0	0.00	63.40	1	151	0.66%
2023/02/21	0.1	64.00	0	0.00	64.10	0.1	151	0.03%
2023/02/20	10	63.50	1	63.30	63.40	9	152	5.91%
2023/02/14	0	62.00	0	0.00	61.90	0	156	0.00%
2023/02/07	0	0.00	1	61.40	61.70	-1	159	-0.63%
2023/02/01	0	0.00	1	60.60	61.30	-1	156	-0.64%
2023/01/17	0	0.00	0	59.50	59.30	0	153	0.00%
2023/01/12	0	59.80	0	0.00	59.30	0	153	0.00%
2023/01/09	0	58.70	0	0.00	59.00	0	155	0.00%
2023/01/06	0	58.50	1	58.20	58.40	-1	157	-0.64%
2022/12/29	1	56.90	0	0.00	56.80	1	173	0.58%
2022/12/22	0	0.00	1	58.60	58.30	-1	180	-0.55%
2022/12/21	1	58.20	0	0.00	58.20	1	185	0.54%
2022/12/20	0	0.00	10	58.55	58.10	-10	187	-5.33%
2022/12/14	0	0.00	5	60.20	59.90	-5	198	-2.52%
2022/12/09	1	59.40	0	0.00	59.00	1	195	0.51%
2022/11/30	0	0.00	10	61.10	61.20	-10	193	-5.17%
2022/11/29	0	0.00	1	61.10	61.10	-1	193	-0.52%
2022/11/23	1	60.00	0	0.00	59.70	1	191	0.52%
2022/11/21	0	0.00	1	60.60	60.50	-1	196	-0.51%
2022/11/18	10	61.05	0	0.00	61.30	10	200	5.00%
2022/11/16	5	60.60	0	0.00	60.80	5	235	2.12%
2022/11/15	5	60.00	0	0.00	60.30	5	240	2.08%
2022/11/11	0	0.00	1	59.80	59.40	-1	245	-0.41%
2022/11/03	0	57.70	0	0.00	58.00	0	272	0.00%
2022/11/01	0	0.00	0	57.10	57.40	0	284	0.00%
2022/10/31	0	0.00	1	56.40	56.50	-1	284	-0.35%
2022/10/17	0	54.10	0	0.00	54.30	0	294	0.00%
2022/10/12	1	54.90	0	0.00	55.10	1	297	0.34%
2022/10/05	0	58.30	0	0.00	58.10	0	300	0.00%
2022/10/04	12	58.03	1	57.70	58.20	11	301	3.64%
2022/09/30	1	56.50	0	0.00	57.80	1	307	0.32%
2022/09/29	1	57.60	0	0.00	57.50	1	309	0.32%
2022/09/28	8	57.40	1	57.30	57.10	7	309	2.27%
2022/09/27	0	59.10	0.1	59.10	59.30	0	307	-0.02%
2022/09/26	1	60.20	2	60.00	59.10	-1	309	-0.32%
2022/09/23	0	0.00	0	62.00	62.00	0	312	0.00%
2022/09/21	0.1	62.60	0	62.50	62.10	0.1	321	0.03%
2022/09/13	1	63.20	0	0.00	63.30	1	333	0.30%
2022/09/08	2	63.10	0	0.00	63.60	2	352	0.57%
2022/09/06	3	63.90	0	0.00	63.60	3	352	0.85%
2022/09/05	2	64.50	0	0.00	64.60	2	353	0.57%
2022/08/29	1	64.80	0	0.00	64.80	1	349	0.29%
2022/08/25	1	66.40	0	0.00	66.50	1	344	0.29%
2022/08/24	2	66.90	0	0.00	66.40	2	342	0.58%
2022/08/23	0	0.00	4	71.15	71.70	-4	320	-1.25%
2022/08/22	1	71.60	1	71.60	71.80	0	303	0.00%
2022/08/19	0	0.00	1	72.00	72.00	-1	295	-0.34%
2022/08/16	0	0.00	1	71.10	71.20	-1	282	-0.35%
2022/08/15	3	71.00	0	71.10	71.10	3	278	1.08%
2022/08/10	1	68.20	0	0.00	67.80	1	257	0.39%
2022/08/09	2	70.05	0	0.00	69.20	2	253	0.79%
2022/08/04	0	0.00	1	67.30	67.30	-1	253	-0.39%
2022/08/03	1	67.10	0	0.00	66.90	1	256	0.39%
2022/08/02	0	0.00	1	67.60	67.70	-1	260	-0.38%
2022/07/28	0	0.00	1	68.50	67.70	-1	262	-0.38%
2022/07/22	0	0.00	1	69.10	68.70	-1	263	-0.38%
2022/07/20	1	67.50	0	0.00	67.60	1	269	0.37%
2022/07/14	0	0.00	1	64.10	64.60	-1	267	-0.37%
2022/07/13	0	0.00	1	63.20	63.20	-1	263	-0.38%
2022/07/07	0	0.00	0	63.20	63.00	0	261	-0.02%
2022/07/04	1	61.90	0	0.00	61.10	1	265	0.38%
2022/07/01	0	0.00	1	62.50	62.50	-1	271	-0.37%
2022/06/30	0	0.00	1	65.80	66.00	-1	261	-0.38%
2022/06/28	4	67.05	0	0.00	67.20	4	254	1.57%
2022/06/27	1	67.40	0	0.00	67.80	1	256	0.39%
2022/06/24	2	67.00	0	0.00	66.80	2	257	0.78%
2022/06/22	0	67.20	0	0.00	67.30	0	262	0.00%
2022/06/21	1	67.60	0	0.00	68.30	1	262	0.38%
2022/06/20	6	68.10	0	0.00	67.10	6	266	2.25%
2022/06/14	1	72.60	0	0.00	73.30	1	262	0.38%
2022/05/23	0	0.00	0.1	75.40	75.50	-0.1	449	-0.02%
2022/05/17	0.1	75.50	2	75.45	75.70	-1.9	472	-0.41%
2022/05/16	1	74.60	2	74.45	74.50	-1	477	-0.21%
2022/05/10	1	72.50	0	0.00	72.80	1	494	0.20%
2022/05/09	1	73.90	1	73.40	73.40	0	507	0.00%
2022/05/06	0	0.00	0.1	74.50	75.00	-0.1	513	-0.02%
2022/05/05	0	0.00	2	76.00	75.60	-2	521	-0.38%
2022/05/04	0	75.80	0	0.00	75.00	0	534	0.00%
2022/04/28	0.1	73.10	0	0.00	73.00	0.1	604	0.02%
2022/04/27	1.1	73.38	0	0.00	73.40	1.1	633	0.17%
2022/04/25	1	76.10	0	0.00	76.00	1	711	0.14%
2022/04/19	0	77.50	0	0.00	77.10	0	1,049	0.00%
2022/04/18	0	0.00	1	77.10	77.10	-1	1,072	-0.09%
2022/04/15	0	77.52	0	0.00	77.00	0	1,082	0.00%
2022/04/13	1.1	77.92	0	0.00	78.20	1.1	1,098	0.10%
2022/04/12	0	77.43	0	0.00	77.40	0	1,111	0.00%
2022/04/11	1	78.21	1	77.90	78.00	0	1,116	0.00%
2022/04/07	1	79.87	0	0.00	78.20	1	1,130	0.09%
2022/04/06	0	0.00	0	80.30	79.90	0	1,123	0.00%
2022/04/01	0.1	80.50	0	80.50	80.60	0	1,129	0.00%
2022/03/31	0	81.63	0	0.00	81.00	0	1,135	0.00%
2022/03/30	0	0.00	0	82.00	81.90	0	1,140	0.00%
2022/03/28	1	80.70	0	81.30	81.40	1	1,151	0.08%
2022/03/25	0	82.20	1	82.50	81.80	-1	1,154	-0.09%
2022/03/24	0	81.93	0	0.00	82.00	0	1,154	0.00%
2022/03/22	0	0.00	0.1	81.50	81.90	-0.1	1,161	-0.01%
2022/03/16	0	79.40	0	0.00	79.00	0	1,206	0.00%
2022/03/15	1	79.00	0	0.00	79.00	1	1,215	0.08%
2022/03/14	0	80.60	0	0.00	80.60	0	1,218	0.00%
2022/03/11	0	0.00	1.3	79.86	80.10	-1.3	1,223	-0.10%
2022/03/10	0	0.00	1	80.10	80.20	-1	1,226	-0.08%
2022/03/09	1.2	78.27	0	0.00	78.60	1.2	1,223	0.10%
2022/03/08	2.3	77.59	0	0.00	76.30	2.3	1,235	0.19%
2022/03/07	0	82.60	0	0.00	82.10	0	1,180	0.00%
2022/03/04	0	0.00	1	85.10	84.80	-1	1,178	-0.08%
2022/03/02	0	84.30	0	0.00	84.10	0	1,255	0.00%
2022/03/01	0	83.20	1	82.50	83.90	-1	1,295	-0.08%
2022/02/24	0	81.97	0	0.00	81.50	0	1,558	0.00%
2022/02/23	0	83.20	0	0.00	83.20	0	1,571	0.00%
2022/02/22	1	82.60	0	0.00	82.70	1	1,594	0.06%
2022/02/21	0	83.70	1	83.70	83.70	-1	1,611	-0.06%
2022/02/16	0	0.00	1	84.40	84.20	-1	1,725	-0.06%
2022/02/15	0	83.75	1	83.90	83.40	-1	1,758	-0.06%
2022/02/14	0.1	83.60	1	83.00	83.10	-0.9	1,768	-0.05%
2022/02/11	0	0.00	1	83.80	84.50	-1	1,773	-0.06%
2022/02/10	0.1	85.10	0	0.00	85.10	0.1	1,790	0.00%
2022/02/09	1.1	85.42	1.1	84.39	85.40	0	1,798	0.00%
2022/02/08	0	0.00	0.1	83.10	83.50	-0.1	1,796	-0.01%
2022/01/26	1	81.80	0	0.00	81.80	1	1,822	0.05%
2022/01/25	1	83.30	4	82.35	82.30	-3	1,865	-0.16%
2022/01/20	2	88.00	1	88.00	88.40	1	1,920	0.05%
2022/01/19	0	87.70	2	87.70	87.90	-2	1,909	-0.10%
2022/01/18	1	88.90	0.2	87.00	86.60	0.8	1,897	0.04%
2022/01/17	11	88.09	6	87.82	88.00	5	1,867	0.27%
2022/01/14	4	86.18	6	86.37	88.10	-2	1,861	-0.11%
2022/01/13	26.2	88.16	23	88.43	88.50	3.2	1,832	0.17%
2022/01/12	7.2	86.18	5	86.22	85.90	2.2	1,694	0.13%
2022/01/11	0	84.10	0	0.00	83.40	0	1,618	0.00%
2022/01/10	1	82.90	0.1	82.60	82.80	0.9	1,636	0.05%
2022/01/03	0	0.00	1	84.60	84.30	-1	1,789	-0.06%
2021/12/30	1	83.80	0	0.00	84.00	1	1,801	0.06%
2021/12/27	0	0.00	1	82.80	83.40	-1	1,824	-0.05%
2021/12/24	1	84.00	0	0.00	82.90	1	1,843	0.05%
2021/12/23	0	0.00	6	83.08	83.00	-6	1,847	-0.32%
2021/12/21	0	0.00	1	82.10	82.20	-1	1,871	-0.05%
2021/12/20	1	81.70	0	0.00	81.80	1	1,876	0.05%
2021/12/17	0	0.00	1	82.00	82.00	-1	1,883	-0.05%
2021/12/16	1	83.00	2	82.85	83.00	-1	1,887	-0.05%
2021/12/14	2	81.70	2	81.40	81.30	0	1,903	0.00%
2021/12/13	0	0.00	5	83.90	83.30	-5	1,894	-0.26%
2021/12/10	1	83.50	1	83.10	83.10	0	1,906	0.00%
2021/12/02	1	84.20	2	84.35	83.80	-1	2,022	-0.05%
2021/12/01	0	0.00	1	85.30	85.60	-1	2,036	-0.05%
2021/11/30	1	85.70	0.2	85.50	85.20	0.8	2,047	0.04%
2021/11/29	3	84.87	5	84.50	84.70	-2	2,059	-0.10%
2021/11/26	8	87.21	2	85.60	85.40	6	2,044	0.29%
2021/11/25	15	89.55	0	0.00	88.90	15	1,993	0.75%
2021/11/24	12	92.03	13.4	90.87	89.90	-1.4	1,970	-0.07%
2021/11/23	12.5	91.10	5.2	92.17	92.00	7.3	1,865	0.39%
2021/11/22	2	89.00	0	0.00	89.00	2	1,771	0.11%
2021/11/19	0	0.00	1.1	87.44	87.10	-1.1	1,777	-0.06%
2021/11/17	0.2	89.01	0	0.00	88.90	0.2	1,790	0.01%
2021/11/16	6	88.95	0	0.00	88.50	6	1,808	0.33%
2021/11/15	2	89.10	3	89.33	89.40	-1	1,796	-0.06%
2021/11/12	1	88.80	6	87.60	86.70	-5	1,796	-0.28%
2021/11/11	1	86.90	6	86.75	86.70	-5	1,806	-0.28%
2021/11/10	0	86.60	1	85.80	86.30	-1	1,862	-0.05%
2021/11/09	1	86.20	0	0.00	86.30	1	1,896	0.05%
2021/11/04	1	87.70	0	0.00	87.20	1	2,011	0.05%
2021/11/02	13	87.49	5.1	87.95	87.50	7.9	2,152	0.37%
2021/11/01	0.1	88.93	1.2	89.28	89.40	-1.1	2,156	-0.05%
2021/10/28	0.5	85.09	0	0.00	84.70	0.5	2,162	0.02%
2021/10/27	4	83.40	17	83.52	83.70	-13	2,189	-0.59%
2021/10/26	13	82.60	2	84.30	82.20	11	2,235	0.49%
2021/10/25	2	83.80	6	83.17	84.20	-4	2,297	-0.17%
2021/10/22	0	0.00	5	81.84	82.80	-5	2,444	-0.20%
2021/10/21	16	82.46	1	83.30	81.60	15	2,725	0.55%
2021/10/20	0	0.00	2.1	83.28	82.50	-2.1	2,972	-0.07%
2021/10/19	3	82.60	1	82.60	82.80	2	3,041	0.07%
2021/10/18	2	81.51	1	82.30	81.40	1	3,159	0.03%
2021/10/15	2	80.74	0	81.00	80.00	2	3,183	0.06%
2021/10/14	2	80.15	2	80.10	79.70	0	3,220	0.00%
2021/10/13	2	81.05	3	81.77	80.40	-1	3,230	-0.03%
2021/10/12	9	81.02	7	81.10	81.10	2	3,227	0.06%
2021/10/08	6	80.15	2	81.25	81.10	4	3,270	0.12%
2021/10/07	1	77.73	3	77.03	77.30	-2	3,281	-0.06%
2021/10/06	1	73.00	2	73.50	73.40	-1	3,384	-0.03%
2021/10/05	1	72.70	5.7	71.92	74.00	-4.7	3,471	-0.13%
2021/10/04	0	0.00	2	73.00	72.60	-2	3,581	-0.06%
2021/10/01	1	73.70	3	74.57	73.30	-2	3,661	-0.05%
2021/09/30	0	0.00	5	75.74	76.00	-5	3,843	-0.13%
2021/09/29	2	75.35	2	75.40	74.80	0	3,930	0.00%
2021/09/28	1	77.70	1	77.90	77.60	0	4,089	0.00%
2021/09/27	5	78.90	0	0.00	78.80	5	4,152	0.12%
2021/09/24	0	0.00	1	78.00	79.20	-1	4,223	-0.02%
2021/09/22	1	77.70	0	0.00	77.60	1	4,307	0.02%
2021/09/16	0	0.00	0	79.40	79.00	0	4,515	0.00%
2021/09/15	0	0.00	6.1	79.00	79.40	-6.1	4,611	-0.13%
2021/09/13	2.2	80.25	6	80.32	79.90	-3.8	4,727	-0.08%
2021/09/10	0	0.00	1	83.60	83.50	-1	4,695	-0.02%
2021/09/09	1	83.30	0	0.00	83.50	1	4,730	0.02%
2021/09/08	1	82.70	0	0.00	82.60	1	4,777	0.02%
2021/09/07	0.2	83.30	0	0.00	84.30	0.2	4,795	0.00%
2021/09/06	7	88.27	3	87.40	86.10	4	4,799	0.08%
2021/09/03	2	89.30	1	89.50	89.50	1	4,791	0.02%
2021/09/02	0	0.00	1	89.80	87.70	-1	4,792	-0.02%
2021/09/01	1	88.80	3	88.63	89.00	-2	4,836	-0.04%
2021/08/31	5	87.50	0	0.00	87.50	5	4,864	0.10%
2021/08/30	1	87.20	0	0.00	87.20	1	4,935	0.02%
2021/08/27	1	90.50	0	0.00	90.50	1	4,967	0.02%
2021/08/26	1	91.20	3	91.13	90.60	-2	5,035	-0.04%
2021/08/25	0	0.00	3	89.93	89.80	-3	5,046	-0.06%
2021/08/24	2	89.35	1	88.60	88.10	1	5,072	0.02%
2021/08/23	2	88.50	2	88.40	89.60	0	5,148	0.00%
2021/08/20	1	86.70	2	87.00	86.70	-1	5,177	-0.02%
2021/08/19	2	86.10	4	86.45	85.20	-2	5,174	-0.04%
2021/08/18	1	87.00	2	86.70	87.80	-1	5,200	-0.02%
2021/08/17	8	87.56	17	85.32	84.00	-9	5,242	-0.17%
2021/08/16	5	88.30	3.3	86.94	87.40	1.7	5,243	0.03%
2021/08/12	1	91.10	6	90.18	91.00	-5	5,219	-0.10%
2021/08/11	4	89.63	3	90.30	89.50	1	5,250	0.02%
2021/08/10	4.1	92.31	4	93.73	91.80	0.1	5,270	0.00%
2021/08/09	3.2	95.27	21	94.62	94.70	-17.8	5,300	-0.34%
2021/08/06	16	99.11	14	98.04	98.10	2	5,335	0.04%
2021/08/05	20	96.93	1	96.80	98.50	19	5,308	0.36%
2021/08/04	0	0.00	3	96.13	96.20	-3	5,429	-0.06%
2021/08/03	0	0.00	1	96.00	96.00	-1	5,493	-0.02%
2021/08/02	5	93.38	6	93.70	93.60	-1	5,612	-0.02%
2021/07/30	15	92.45	3	92.40	91.40	12	5,716	0.21%
2021/07/29	9	90.62	15.1	92.10	92.90	-6.1	5,782	-0.11%
2021/07/28	9.3	90.06	17	89.52	90.20	-7.8	5,808	-0.13%
2021/07/27	32	101.67	25	101.05	94.80	7	5,828	0.12%
2021/07/26	11	99.71	21	101.11	104.50	-10	5,696	-0.17%
2021/07/23	6.1	94.90	6	95.15	95.00	0.1	5,638	0.00%
2021/07/22	11	95.67	12	95.65	94.10	-1	5,878	-0.02%
2021/07/21	4	91.38	6	91.90	93.10	-2	5,868	-0.03%
2021/07/20	3.2	92.21	4	90.93	90.30	-0.8	5,968	-0.01%
2021/07/19	4	91.93	1	92.70	91.80	3	6,102	0.05%
2021/07/16	14	93.29	2	94.30	92.90	12	6,344	0.19%
2021/07/15	9	94.59	17	93.87	92.50	-8	6,555	-0.12%
2021/07/14	0	0.00	26	90.55	93.50	-26	6,646	-0.39%
2021/07/13	19	94.45	2	96.79	91.20	17	6,610	0.26%
2021/07/12	11	93.76	14	95.30	95.60	-3	6,531	-0.05%
2021/07/09	15	93.15	53	92.84	91.90	-38	6,524	-0.58%
2021/07/08	22	96.22	5.1	96.39	96.00	17	6,457	0.26%
2021/07/07	120	96.88	67	96.10	97.00	53	6,414	0.83%	大買/
2021/07/06	10	92.89	2	93.40	92.80	8	6,258	0.13%
2021/07/05	12	92.52	12	93.49	92.20	0	6,286	0.00%
2021/07/02	3	86.60	0.1	87.50	88.50	3	6,124	0.05%
2021/07/01	1	88.49	1	87.50	87.50	0	6,091	0.00%
2021/06/30	5	87.56	0	87.50	87.10	5	6,039	0.08%
2021/06/29	4	87.78	5.1	87.40	87.00	-1.1	6,019	-0.02%
2021/06/28	8.1	88.08	10	88.98	88.90	-1.9	5,967	-0.03%
2021/06/25	5	86.86	7	87.26	86.70	-2	5,863	-0.03%
2021/06/24	8	83.83	7.1	85.02	86.50	1	5,777	0.02%
2021/06/23	3.1	83.60	6	82.82	84.30	-2.9	5,680	-0.05%
2021/06/22	7	80.64	1	81.30	80.10	6	5,565	0.11%
2021/06/21	1	81.00	0	0.00	80.20	1	5,543	0.02%
2021/06/18	4	83.08	6	83.08	82.20	-2	5,525	-0.04%
2021/06/17	1	82.80	0	0.00	82.90	1	5,510	0.02%
2021/06/16	0	0.00	1	80.50	80.10	-1	5,489	-0.02%
2021/06/15	1	81.40	2	80.65	81.20	-1	5,463	-0.02%
2021/06/11	0	0.00	1	79.80	79.60	-1	5,430	-0.02%
2021/06/10	0	0.00	1	79.00	78.90	-1	5,422	-0.02%
2021/06/09	0	0.00	1	78.50	78.70	-1	5,432	-0.02%
2021/06/08	2	81.70	1	82.50	80.50	1	5,407	0.02%
2021/06/07	2	81.50	0	0.00	81.80	2	5,378	0.04%
2021/06/04	2	80.90	1	81.00	80.70	1	5,327	0.02%
2021/06/03	2	80.86	5	80.46	80.90	-3	5,281	-0.06%
2021/06/02	4	79.12	0	0.00	78.90	4	5,177	0.08%
2021/06/01	2	79.40	1	79.60	80.30	1	5,130	0.02%
2021/05/28	4	77.55	40	77.70	77.60	-36	4,980	-0.72%
2021/05/27	1	75.90	0	0.00	76.20	1	4,920	0.02%
2021/05/26	2.1	76.59	0	0.00	76.40	2.1	4,892	0.04%
2021/05/25	30	77.00	1	76.90	77.70	29	4,834	0.60%
2021/05/24	2	73.95	6	74.65	75.70	-4	4,749	-0.08%
2021/05/21	1	73.50	2	74.20	74.00	-1	4,705	-0.02%
2021/05/20	1	73.10	1	73.80	73.50	0	4,667	0.00%
2021/05/19	1	72.00	0	0.00	74.60	1	4,627	0.02%
2021/05/18	4	72.85	3	73.23	73.20	1	4,572	0.02%
2021/05/17	5	68.90	1	67.51	67.70	4	4,496	0.09%
2021/05/14	1	76.20	1	74.50	73.10	0	4,395	0.00%
2021/05/13	0	0.00	3	75.20	74.00	-3	4,299	-0.07%
2021/05/12	10	75.90	12	71.53	74.40	-2	4,214	-0.05%
2021/05/11	29	78.18	15	78.80	76.40	14	4,042	0.35%
2021/05/10	29	82.82	2	81.60	82.00	27	3,925	0.69%
2021/05/07	1	77.20	21	80.60	82.50	-20	3,788	-0.53%
2021/05/06	1	77.00	2.1	75.62	75.00	-1.1	3,670	-0.03%
2021/05/05	4	77.60	10.1	78.88	77.20	-6.1	3,544	-0.17%
2021/05/04	6.1	80.73	4	79.73	80.70	2.1	3,446	0.06%
2021/05/03	14	88.34	7	88.89	87.00	7	3,264	0.21%
2021/04/29	3	86.30	4	86.24	88.90	-1	3,101	-0.03%
2021/04/28	12	88.98	7.1	89.96	88.40	4.9	2,903	0.17%
2021/04/27	0	0.00	1.1	84.90	85.00	-1.1	2,613	-0.04%
2021/04/26	2	82.65	2.3	83.49	84.90	-0.3	2,504	-0.01%
2021/04/23	0	0.00	3	81.07	83.20	-3	2,352	-0.13%
2021/04/22	38	80.63	39.1	79.67	78.90	-1.1	2,192	-0.05%
2021/04/21	21.1	79.19	19	79.09	81.00	2.1	1,944	0.11%
2021/04/20	6.2	75.07	14	75.33	77.10	-7.9	1,694	-0.46%
2021/04/19	1	70.00	1	70.20	70.10	0	1,533	0.00%
2021/04/16	3	71.07	11	71.62	71.00	-8	1,501	-0.53%
2021/04/15	6.3	70.57	5	70.72	71.90	1.3	1,465	0.09%
2021/04/14	1	69.40	31	69.36	68.80	-30	1,426	-2.10%
2021/04/13	44	71.54	27	72.04	70.40	17	1,399	1.21%
2021/04/12	2	70.90	1	71.00	70.60	1	1,395	0.07%
2021/04/09	4.1	71.43	6	71.40	70.80	-2	1,417	-0.14%
2021/04/07	0	0.00	4	67.83	68.10	-4	1,287	-0.31%
2021/04/01	2	66.75	9	67.00	67.20	-7	1,224	-0.57%
2021/03/31	5	67.50	3	68.00	67.60	2	1,205	0.17%
2021/03/30	0	0.00	3	67.23	67.50	-3	1,199	-0.25%
2021/03/29	2	66.60	2	67.15	66.80	0	1,184	0.00%
2021/03/26	0	66.90	12	65.95	66.10	-12	1,166	-1.03%
2021/03/24	1	66.00	1	65.60	66.10	0	1,151	0.00%
2021/03/23	3	67.00	0	0.00	65.90	3	1,145	0.26%
2021/03/22	2	66.95	2	67.20	67.10	0	1,123	0.00%
2021/03/19	9	65.70	3	66.27	66.50	6	1,098	0.55%
2021/03/18	12	65.00	6	65.23	65.20	6	1,069	0.56%
2021/03/17	3	64.57	0	0.00	64.70	3	1,070	0.28%
2021/03/16	2	65.00	3	65.03	64.90	-1	1,070	-0.09%
2021/03/15	0	0.00	1	65.20	65.40	-1	1,068	-0.09%
2021/03/12	5	64.38	5	64.40	64.30	0	1,052	0.00%
2021/03/11	1	63.90	0	0.00	63.70	1	1,038	0.10%
2021/03/10	4	63.05	2	64.00	64.10	2	1,038	0.19%
2021/03/09	0	61.20	0	0.00	61.50	0	1,027	0.00%
2021/03/08	1	61.50	0	0.00	61.00	1	1,076	0.09%
2021/03/05	5	61.34	0	0.00	61.10	5	1,090	0.46%
2021/03/04	2	61.65	0	0.00	61.60	2	1,147	0.17%
2021/03/03	1	62.30	0	0.00	61.80	1	1,312	0.08%
2021/02/25	0	0.00	3	64.20	63.70	-3	1,308	-0.23%
2021/02/24	0	0.00	8	63.74	63.40	-8	1,305	-0.61%
2021/02/23	0	0.00	5	63.30	63.10	-5	1,295	-0.39%
2021/02/19	0	63.00	5	62.88	63.00	-5	1,285	-0.39%
2021/02/18	10	62.43	1	62.30	62.40	9	1,279	0.70%
2021/02/17	0	62.90	0	0.00	61.80	0	1,278	0.00%
2021/02/05	0	60.20	0	0.00	61.30	0	1,281	0.00%
2021/02/01	5	60.96	0	0.00	61.30	5	1,282	0.39%
2021/01/29	2	62.20	0	0.00	61.60	2	1,276	0.16%
2021/01/28	6	64.18	2	64.30	63.60	4	1,254	0.32%
2021/01/26	4	62.48	0	0.00	61.70	4	1,205	0.33%
2021/01/25	1	62.20	0	0.00	62.20	1	1,193	0.08%
2021/01/22	7	62.43	0	0.00	62.50	7	1,185	0.59%
2021/01/21	0	0.00	5	62.50	62.20	-5	1,178	-0.42%
2021/01/20	1	62.60	3	64.37	62.80	-2	1,162	-0.17%
2021/01/19	1	64.60	5	64.58	64.10	-4	1,124	-0.36%
2021/01/15	5	64.70	0	0.00	63.60	5	1,089	0.46%
2021/01/14	5	64.28	3	64.30	64.20	2	1,067	0.19%
2021/01/12	2	63.45	1	64.40	62.20	1	1,028	0.10%
2021/01/08	0	0.00	1	63.50	62.80	-1	1,006	-0.10%
2021/01/07	5	64.94	5	64.32	63.80	0	996	0.00%
2021/01/06	0	0.00	2	63.70	64.20	-2	949	-0.21%
2021/01/05	5	64.64	61	64.82	64.50	-56	921	-6.08%
2021/01/04	9	65.42	9	65.22	65.50	0	873	0.00%
2020/12/31	1	62.20	19	62.50	62.00	-18	799	-2.25%
2020/12/29	1	60.80	0	0.00	60.60	1	782	0.13%
2020/12/28	1	60.70	0	0.00	61.20	1	782	0.13%
2020/12/24	0	0.00	2	61.15	60.80	-2	776	-0.26%
2020/12/23	0	0.00	1	59.00	60.50	-1	768	-0.13%
2020/12/22	2	59.15	3	59.13	58.60	-1	777	-0.13%
2020/12/21	5	58.02	0	0.00	58.80	5	778	0.64%
2020/12/18	1	59.10	0	0.00	59.00	1	773	0.13%
2020/12/17	1	59.40	0	0.00	59.30	1	772	0.13%
2020/12/16	0	59.90	3	59.93	59.90	-3	772	-0.39%
2020/12/15	0	0.00	1	59.50	59.50	-1	768	-0.13%
2020/12/14	2	60.75	0	0.00	61.00	2	763	0.26%
2020/12/11	3	61.97	2	62.00	61.00	1	757	0.13%
2020/12/10	18	61.98	1	62.50	62.00	17	741	2.29%
2020/12/09	0	0.00	2	63.65	63.40	-2	729	-0.27%
2020/12/08	1	62.70	5	63.02	62.70	-4	709	-0.56%
2020/12/07	1	62.10	10	63.30	62.10	-9	704	-1.28%
2020/12/04	2	62.10	2	62.65	62.20	0	677	0.00%
2020/12/03	5	62.40	0	0.00	61.70	5	663	0.75%
2020/12/02	7	63.03	16	63.23	63.00	-9	648	-1.39%
2020/12/01	1	61.00	1	61.50	61.60	0	600	0.00%
2020/11/30	16	62.54	1	62.50	62.60	15	585	2.56%
2020/11/27	21	62.85	8	63.10	62.80	13	529	2.46%
2020/11/24	2	57.90	1	58.10	58.50	1	370	0.27%
2020/11/23	0	0.00	4	57.10	57.60	-4	367	-1.09%
2020/11/20	1	57.40	5	57.30	57.10	-4	375	-1.07%
2020/11/19	1	57.40	5	57.20	57.20	-4	393	-1.02%
2020/11/18	1	56.90	0	0.00	56.70	1	399	0.25%
2020/11/17	0	0.00	1	57.10	56.70	-1	411	-0.24%
2020/11/16	1	57.20	5	56.70	57.00	-4	446	-0.90%
2020/11/13	4	56.60	1	56.90	56.80	3	463	0.65%
2020/11/12	11	55.90	1	56.40	55.80	10	466	2.15%
2020/11/10	0	0.00	1	54.20	54.00	-1	462	-0.22%
2020/11/04	0	0.00	1	52.90	52.90	-1	545	-0.18%
2020/10/29	1	52.40	0	0.00	52.40	1	639	0.16%
2020/10/22	1	54.00	1	54.00	54.70	0	1,036	0.00%
2020/10/15	0	0.00	1	52.60	52.40	-1	1,168	-0.09%
2020/10/14	1	52.50	0	0.00	52.90	1	1,187	0.08%
2020/10/08	6	54.10	0	0.00	53.80	6	1,263	0.47%
2020/10/06	0	0.00	2	53.80	54.00	-2	1,308	-0.15%
2020/09/30	2	53.00	0	0.00	52.90	2	1,557	0.13%
2020/09/25	2	52.45	0	0.00	52.10	2	1,683	0.12%
2020/09/24	1	54.90	5	54.20	54.00	-4	1,749	-0.23%
2020/09/22	2	55.80	0	0.00	55.90	2	1,853	0.11%
2020/09/18	0	0.00	1	57.70	57.70	-1	1,961	-0.05%
2020/09/14	0.1	57.20	0	0.00	57.50	0.1	2,101	0.00%
2020/09/10	1	55.80	15	56.40	55.70	-14	2,203	-0.64%
2020/09/01	0	0.00	1	59.10	59.10	-1	2,470	-0.04%
2020/08/28	0	0.00	1	58.10	58.10	-1	2,506	-0.04%
2020/08/27	1	58.70	0	0.00	58.30	1	2,529	0.04%
2020/08/20	1	58.50	0	0.00	59.50	1	2,801	0.04%
2020/08/18	0	0.00	2	64.40	63.50	-2	2,870	-0.07%
2020/08/17	1	64.80	0	0.00	64.60	1	2,938	0.03%
2020/08/14	0	0.00	1	63.80	63.60	-1	3,062	-0.03%
2020/08/13	0	0.00	5	63.20	63.10	-5	3,268	-0.15%
2020/08/12	10	63.90	11	64.30	63.90	-1	3,338	-0.03%
2020/08/11	10	66.70	1	66.80	65.20	9	3,357	0.27%
2020/08/05	7	67.83	6	67.68	67.20	1	3,576	0.03%
2020/08/04	0	0.00	1	68.60	68.50	-1	3,597	-0.03%
2020/08/03	2	67.95	3	68.17	67.70	-1	3,712	-0.03%
2020/07/31	28	70.48	43	70.96	69.00	-15	3,852	-0.39%
2020/07/30	17	68.91	10	68.51	69.30	7	3,756	0.19%
2020/07/29	2	67.30	0	0.00	66.20	2	3,681	0.05%
2020/07/28	27	68.22	32	68.09	66.40	-5	3,656	-0.14%
2020/07/27	11	66.59	1	67.30	66.30	10	3,581	0.28%
2020/07/23	8	66.40	4	66.85	66.80	4	3,536	0.11%
2020/07/22	3	66.20	0	0.00	66.10	3	3,561	0.08%
2020/07/21	10	65.10	10.2	65.00	65.10	-0.2	3,550	0.00%
2020/07/20	8	63.86	9	63.69	64.30	-1	3,539	-0.03%
2020/07/17	2	63.25	1	63.10	62.60	1	3,527	0.03%
2020/07/16	1	64.30	0	0.00	64.50	1	3,510	0.03%
2020/07/15	3	64.60	1	63.90	63.90	2	3,498	0.06%
2020/07/14	1	65.90	1	65.30	65.10	0	3,475	0.00%
2020/07/13	1	65.90	2	65.50	65.40	-1	3,467	-0.03%
2020/07/10	44	66.81	132	67.10	65.50	-88	3,445	-2.55%	大賣/
2020/07/09	37	69.86	14	69.04	71.00	23	3,340	0.69%
2020/07/08	3.6	65.00	5	65.44	65.20	-1.4	3,205	-0.05%
2020/07/07	3	64.87	0	0.00	64.70	3	3,181	0.09%
2020/07/06	3	67.37	12	67.03	66.90	-9	3,154	-0.29%
2020/07/03	12	66.80	9	66.02	67.00	3	3,110	0.10%
2020/07/02	11	64.92	4	64.83	65.50	7	3,040	0.23%
2020/07/01	9	65.57	1	64.90	65.40	8	3,009	0.27%
2020/06/30	3	65.17	7	64.31	65.50	-4	2,934	-0.14%
2020/06/29	0	0.00	2	62.95	63.10	-2	2,855	-0.07%
2020/06/24	1	62.50	3	62.97	62.40	-2	2,828	-0.07%
2020/06/23	3	61.90	3	61.73	61.40	0	2,787	0.00%
2020/06/22	1	61.50	0	0.00	61.00	1	2,775	0.04%
2020/06/19	3	62.27	20	63.70	62.30	-17	2,767	-0.61%
2020/06/18	14	63.11	22	63.28	63.70	-8	2,722	-0.29%
2020/06/17	10	61.64	0	0.00	61.40	10	2,634	0.38%
2020/06/16	7	62.30	5	62.94	62.20	2	2,636	0.08%
2020/06/15	17	62.26	6	62.23	61.60	11	2,623	0.42%
2020/06/12	22	60.32	22	60.99	61.50	0	2,610	0.00%
2020/06/11	32	61.68	3	60.17	59.10	29	2,576	1.13%
2020/06/10	2	61.95	1	62.40	61.90	1	2,521	0.04%
2020/06/09	3	63.10	4	62.90	62.70	-1	2,505	-0.04%
2020/06/05	1	62.50	0	0.00	62.30	1	2,459	0.04%
2020/06/04	0.2	62.10	1	63.00	62.10	-0.8	2,452	-0.03%
2020/06/03	1	62.20	0	0.00	62.60	1	2,437	0.04%
2020/06/02	0	0.00	1	61.60	61.50	-1	2,419	-0.04%
2020/06/01	0	0.00	1	63.10	63.20	-1	2,379	-0.04%
2020/05/29	3	63.20	0	0.00	62.70	3	2,354	0.13%
2020/05/28	99	66.49	52	65.29	63.00	47	2,331	2.02%
2020/05/27	5	61.90	1	62.40	62.80	4	2,161	0.19%
2020/05/26	4	62.18	2	61.65	61.70	2	2,130	0.09%
2020/05/25	8	63.30	5	63.00	62.70	3	2,087	0.14%
2020/05/22	1	62.30	2	62.40	62.40	-1	2,024	-0.05%
2020/05/21	17	62.29	17	62.35	61.80	0	1,968	0.00%
2020/05/20	25	61.40	32	62.03	62.50	-7	1,857	-0.38%
2020/05/19	0	0.00	3	59.67	60.40	-3	1,679	-0.18%
2020/05/18	13	59.02	1	58.70	58.50	12	1,619	0.74%
2020/05/15	1	58.50	0	0.00	57.90	1	1,614	0.06%
2020/05/14	5	60.26	8	59.29	57.70	-3	1,641	-0.18%
2020/05/13	2	58.20	0	0.00	58.10	2	1,635	0.12%
2020/05/12	3	59.13	2	59.60	58.70	1	1,600	0.06%
2020/05/11	8	58.60	12	58.18	57.50	-4	1,523	-0.26%
2020/05/08	46	59.74	27	59.46	59.10	19	1,467	1.29%
2020/05/07	40	57.53	26	56.97	58.70	14	1,333	1.05%
2020/05/06	4	53.53	18.4	52.37	53.90	-14.4	1,164	-1.23%
2020/04/29	5	50.40	0	0.00	50.50	5	1,107	0.45%
2020/04/28	10	50.65	12	50.90	50.50	-2	1,110	-0.18%
2020/04/27	5	50.98	6	50.47	50.70	-1	1,118	-0.09%
2020/04/23	3	48.80	0.7	49.00	49.00	2.3	1,081	0.22%
2020/04/22	7	48.48	5	48.15	48.50	2	1,080	0.19%
2020/04/21	0	46.95	0	0.00	46.80	0	1,078	0.00%
2020/04/16	2	47.35	0	0.00	48.10	2	1,127	0.18%
2020/04/13	1	47.10	4	46.76	46.60	-3	1,178	-0.25%
2020/04/09	0	0.00	1	47.00	46.30	-1	1,204	-0.08%
2020/04/08	0	0.00	2	44.35	44.90	-2	1,207	-0.17%
2020/04/07	1	44.05	2	44.15	44.15	-1	1,251	-0.08%
2020/04/06	0	0.00	1	42.90	42.95	-1	1,255	-0.08%
2020/04/01	5	41.95	0	0.00	42.00	5	1,269	0.39%
2020/03/25	0	0.00	1	41.70	42.05	-1	1,324	-0.08%
2020/03/24	1	40.40	0	0.00	40.15	1	1,339	0.07%
2020/03/19	2	39.38	0	0.00	37.90	2	1,409	0.14%
2020/03/18	1	42.90	0	0.00	41.60	1	1,399	0.07%
2020/03/17	2.7	44.08	0	0.00	42.90	2.7	1,407	0.19%
2020/03/16	1	45.00	0	0.00	44.10	1	1,442	0.07%
2020/03/13	5	46.03	7	43.79	46.75	-2	1,508	-0.13%
2020/03/12	2	45.95	0	0.00	45.90	2	1,507	0.13%
2020/03/11	0	0.00	1	50.00	48.10	-1	1,500	-0.07%
2020/03/09	0	0.00	1	49.60	49.05	-1	1,481	-0.07%
2020/03/06	1	50.90	0	0.00	51.20	1	1,463	0.07%
2020/03/05	0	0.00	1	51.00	51.00	-1	1,454	-0.07%
2020/03/03	0	50.60	0	0.00	50.60	0	1,442	0.00%
2020/02/27	1	49.80	0	0.00	49.80	1	1,422	0.07%
2020/02/26	1	51.40	0	0.00	51.00	1	1,407	0.07%
2020/02/25	1	50.30	2	50.75	51.40	-1	1,397	-0.07%
2020/02/24	1	51.10	1	51.10	51.00	0	1,381	0.00%
2020/02/21	1	53.00	3	52.97	52.90	-2	1,356	-0.15%
2020/02/20	1	53.80	1	54.50	54.10	0	1,336	0.00%
2020/02/19	1	52.60	0	0.00	53.10	1	1,307	0.08%
2020/02/18	2	54.10	22	53.59	53.10	-20	1,284	-1.56%
2020/02/17	13	53.99	16	54.51	55.00	-3	1,232	-0.24%
2020/02/14	26	53.22	40	52.91	52.60	-14	1,145	-1.22%
2020/02/13	1	49.60	1	49.65	49.65	0	1,050	0.00%
2020/02/10	0	0.00	1	47.65	48.70	-1	1,029	-0.10%
2020/02/06	3	49.60	1	49.30	49.50	2	1,022	0.20%
2020/02/05	0	0.00	3	48.93	48.80	-3	1,016	-0.30%
2020/02/04	1	48.10	1	48.05	48.30	0	1,007	0.00%
2020/02/03	0	0.00	17	45.21	47.30	-17	999	-1.70%
2020/01/31	2	47.55	2	47.63	47.70	0	981	0.00%
2020/01/30	2	46.80	2	48.48	46.80	0	968	0.00%
2020/01/20	3	51.27	4	51.40	51.40	-1	941	-0.11%
2020/01/14	6	52.00	4	52.20	52.40	2	895	0.22%
2020/01/13	1	52.30	3	52.43	52.10	-2	878	-0.23%
2020/01/10	8	53.08	3	52.50	52.30	5	860	0.58%
2020/01/09	16	51.83	4	51.65	51.70	12	814	1.47%
2020/01/08	2	51.65	1	51.70	51.00	1	801	0.12%
2020/01/07	10	53.00	6	51.50	53.00	4	769	0.52%
2020/01/06	2	51.40	0	0.00	51.00	2	741	0.27%
2020/01/03	2	52.75	8	52.70	52.30	-6	721	-0.83%
2020/01/02	28	53.64	5	53.30	53.30	23	701	3.28%
2019/12/31	11	53.34	1	53.50	52.60	10	674	1.48%
2019/12/30	2	51.40	1	51.30	51.80	1	623	0.16%
2019/12/27	5	51.80	0	0.00	51.20	5	609	0.82%
2019/12/26	0	0.00	2	51.45	51.20	-2	589	-0.34%
2019/12/25	0	0.00	4	50.80	50.80	-4	564	-0.71%
2019/12/24	1	51.00	2	50.80	50.70	-1	553	-0.18%
2019/12/23	0	0.00	1	50.00	50.00	-1	535	-0.19%
2019/12/20	0	0.00	4	50.93	50.80	-4	520	-0.77%
2019/12/19	1	50.80	5	51.52	51.20	-4	507	-0.79%
2019/12/18	1	50.00	2	50.05	50.20	-1	473	-0.21%
2019/12/17	1	50.00	0	0.00	50.30	1	454	0.22%
2019/12/16	3	50.00	5	51.10	50.60	-2	434	-0.46%
2019/12/13	2	47.70	2	47.83	47.90	0	367	0.00%
2019/12/12	1	48.30	9	47.46	47.35	-8	349	-2.29%
2019/12/11	5	48.47	5	47.87	47.75	0	324	0.00%
2019/12/10	1	47.50	5	46.87	47.55	-4	275	-1.45%
2019/12/09	2	44.85	3	45.27	45.30	-1	194	-0.51%
2019/12/06	1	44.05	9	44.06	43.90	-8	168	-4.74%
2019/12/03	0	0.00	0.1	42.10	42.10	-0.1	149	-0.07%
2019/11/28	0	0.00	3	42.80	42.85	-3	151	-1.98%
2019/11/21	4	42.35	1	42.25	42.40	3	181	1.65%
2019/11/19	1	43.20	0	0.00	42.80	1	184	0.54%
2019/11/18	0	0.00	5	43.17	43.15	-5	184	-2.72%
2019/11/15	1	41.85	0	0.00	42.40	1	178	0.56%
2019/11/04	2	42.40	0	0.00	42.30	2	197	1.01%
2019/10/21	0	0.00	1	41.00	41.20	-1	221	-0.45%
2019/10/18	0	0.00	1	40.90	41.10	-1	223	-0.45%
2019/10/09	2	41.00	0	0.00	40.95	2	224	0.89%
2019/09/26	3	42.15	0	0.00	42.25	3	231	1.29%
2019/09/11	0	0.00	2	42.55	42.50	-2	232	-0.86%
2019/09/06	3	42.30	0	0.00	42.60	3	231	1.29%
2019/09/02	3	42.27	0	0.00	42.20	3	224	1.34%
2019/08/29	2	42.45	0	0.00	42.55	2	219	0.91%
2019/08/28	3	45.25	0	0.00	45.25	3	211	1.42%
2019/08/27	0	0.00	3	45.35	45.25	-3	197	-1.52%
2019/08/16	4	43.68	0	0.00	43.45	4	177	2.26%
2019/07/30	0	0.00	6	46.21	45.90	-6	162	-3.69%
2019/07/29	1	46.45	0	0.00	46.60	1	157	0.63%
2019/07/25	0	0.00	1	45.70	45.85	-1	144	-0.69%
2019/07/24	0	0.00	2	45.15	45.15	-2	143	-1.39%
2019/07/17	1	45.10	0	0.00	44.80	1	149	0.67%
2019/07/12	0	0.00	3	44.45	44.55	-3	157	-1.91%
2019/06/12	0	0.00	1	42.50	42.50	-1	314	-0.32%
2019/06/06	0	0.00	2	42.30	42.15	-2	332	-0.60%
2019/06/04	1	42.20	2	42.20	42.20	-1	336	-0.30%
2019/06/03	1	42.00	0	0.00	42.30	1	340	0.29%
2019/05/23	1	41.35	0	0.00	41.35	1	351	0.28%
2019/05/22	2	42.35	0	0.00	41.80	2	351	0.57%
2019/05/21	1	41.85	0	0.00	42.00	1	351	0.28%
2019/05/20	0	0.00	2	42.10	42.10	-2	348	-0.57%
2019/05/14	1	42.25	0	0.00	42.40	1	357	0.28%
2019/05/13	2	43.25	0	0.00	42.80	2	357	0.56%
2019/05/03	3	46.23	0	0.00	46.10	3	354	0.85%
2019/05/02	1	46.40	0	0.00	46.20	1	354	0.28%
2019/04/30	2	46.20	0	0.00	46.20	2	355	0.56%
2019/04/29	3	45.65	0	0.00	45.55	3	355	0.84%
2019/04/26	1	46.00	29	45.75	45.70	-28	354	-7.89%
2019/04/23	1	46.30	0	0.00	46.30	1	348	0.29%
2019/04/22	1	46.25	2	46.68	46.25	-1	348	-0.28%
2019/04/09	2	46.75	1	46.20	46.70	1	306	0.33%
2019/04/01	1	45.70	0	0.00	45.60	1	288	0.35%
2019/03/26	0	0.00	14	46.50	47.00	-14	259	-5.39%
2019/03/22	5	46.85	0	0.00	46.30	5	226	2.21%
2019/03/18	0	0.00	1	43.65	43.90	-1	179	-0.56%
2019/03/15	0	0.00	1	44.05	43.90	-1	177	-0.56%
2019/03/14	0	0.00	2	43.85	43.85	-2	173	-1.15%
2019/03/12	0	0.00	3	42.67	43.00	-3	164	-1.83%
2019/03/08	0	42.40	0	0.00	42.40	0	165	0.00%
2019/03/05	1	42.30	0	0.00	42.20	1	164	0.61%
2019/03/04	2	42.30	0	0.00	42.35	2	164	1.22%
2019/02/25	0	43.00	1	43.00	43.00	-1	161	-0.62%
2019/02/21	1	42.95	0	0.00	42.90	1	161	0.62%
2019/02/20	5	42.85	0	0.00	42.75	5	160	3.11%
2019/02/13	0	0.00	1	42.35	42.40	-1	161	-0.62%
2019/01/28	1	41.00	0.1	41.70	41.35	1	152	0.62%
2019/01/16	1	40.15	0	0.00	40.00	1	174	0.57%
2019/01/10	0	0.00	1	40.40	40.05	-1	176	-0.57%
2019/01/04	1	39.60	0	0.00	39.95	1	189	0.53%
2018/12/06	0.6	40.70	0	0.00	40.50	0.6	272	0.23%
2018/12/05	5	41.50	0	0.00	41.50	5	273	1.83%
2018/12/03	2	41.50	2	41.75	42.00	0	286	0.00%
2018/11/30	5	40.70	1	40.85	40.85	4	288	1.39%
2018/11/28	5	40.30	1	40.20	40.30	4	285	1.40%
2018/11/26	3	39.83	0	0.00	39.70	3	284	1.05%
2018/11/23	1	39.60	0	0.00	39.50	1	285	0.35%
2018/11/20	0	0.00	1	40.45	40.35	-1	291	-0.34%
2018/11/16	0	40.40	0	0.00	39.80	0	314	0.00%
2018/11/12	2	38.40	0	0.00	38.20	2	320	0.62%
2018/11/09	1.7	38.41	0	0.00	38.25	1.7	321	0.53%
2018/11/07	0	0.00	1	38.50	38.50	-1	342	-0.29%
2018/11/06	1	37.85	0	0.00	38.00	1	352	0.28%
2018/11/05	3	39.00	0	0.00	39.30	3	353	0.85%
2018/11/02	3	39.50	0	0.00	39.30	3	356	0.84%
2018/11/01	0	0.00	1	38.90	38.85	-1	356	-0.28%
2018/10/31	1	37.65	0	0.00	37.80	1	352	0.28%
2018/10/30	1	37.00	2	36.80	37.05	-1	352	-0.28%
2018/10/29	1	36.65	0	0.00	36.65	1	353	0.28%
2018/10/26	0	0.00	1	38.10	37.65	-1	351	-0.28%
2018/10/25	1	38.50	4	38.50	38.40	-3	350	-0.86%
2018/10/23	1	40.00	0	0.00	40.00	1	340	0.29%
2018/10/19	1	40.00	0	0.00	40.00	1	340	0.29%
2018/10/18	6	40.77	0	0.00	40.55	6	339	1.77%
2018/10/17	1	40.75	1	41.15	40.70	0	340	0.00%
2018/10/16	0	41.15	0	0.00	40.50	0	339	0.00%
2018/10/15	2	40.53	0	0.00	40.40	2	338	0.59%
2018/10/11	9	40.38	0	0.00	39.90	9	334	2.69%
2018/10/05	0	0.00	1	43.35	43.35	-1	317	-0.31%
2018/09/21	1	45.05	0	0.00	45.05	1	352	0.28%
2018/09/20	2	45.05	0	0.00	45.00	2	351	0.57%
2018/09/19	5	46.15	2	46.15	46.15	3	345	0.87%
2018/09/17	0	0.00	1	44.00	43.65	-1	327	-0.30%
2018/09/13	2	42.40	0	0.00	42.45	2	331	0.60%
2018/09/12	2	42.35	0	0.00	42.30	2	330	0.60%
2018/09/11	1	42.60	2	42.80	42.50	-1	334	-0.30%
2018/09/07	1	45.00	0	0.00	44.25	1	331	0.30%
2018/09/06	2	45.95	0	0.00	45.00	2	332	0.60%
2018/09/03	6	46.95	0	0.00	46.80	6	345	1.73%
2018/08/31	0	0.00	6	46.85	46.95	-6	352	-1.70%
2018/08/29	0	47.00	0	0.00	47.00	0	367	0.00%
2018/08/27	0	0.00	5	47.00	46.90	-5	395	-1.26%
2018/08/15	1	51.30	0	0.00	51.10	1	419	0.24%
2018/08/13	1	52.20	0	0.00	52.20	1	413	0.24%
2018/08/10	2	53.25	0	0.00	53.40	2	414	0.48%
2018/08/09	2	52.75	0	0.00	53.00	2	415	0.48%
2018/08/08	7	53.04	1	53.20	52.90	6	425	1.41%
2018/08/03	1	52.70	0	0.00	52.90	1	449	0.22%
2018/07/30	0	0.00	1	52.40	52.30	-1	471	-0.21%
2018/07/24	0	0.00	1	51.80	51.90	-1	477	-0.21%
2018/07/23	2	51.80	0	0.00	51.70	2	482	0.41%
2018/07/17	1	51.80	0	0.00	51.50	1	510	0.20%
2018/07/16	1	51.80	0	0.00	51.70	1	514	0.19%
2018/07/10	1	51.80	0	0.00	51.60	1	566	0.18%
2018/07/09	1	51.50	0	0.00	51.60	1	582	0.17%
2018/07/06	1	51.60	0	0.00	51.60	1	597	0.17%
2018/07/05	1	54.50	0	0.00	54.00	1	590	0.17%
2018/06/25	0	0.00	2	55.10	55.10	-2	700	-0.29%
2018/06/21	2	55.10	0	0.00	55.70	2	713	0.28%
2018/06/20	1	54.90	0	0.00	54.80	1	725	0.14%
2018/06/19	2	55.30	0	0.00	55.10	2	737	0.27%
2018/06/13	0	0.00	1	56.60	56.30	-1	738	-0.14%
2018/06/12	1	56.00	0	0.00	55.80	1	730	0.14%
2018/06/11	0	0.00	1	56.20	56.20	-1	729	-0.14%
2018/06/07	1	56.40	2	56.80	56.40	-1	733	-0.14%
2018/06/05	0	0.00	1	56.90	56.80	-1	727	-0.14%
2018/06/04	3	58.47	0	0.00	57.00	3	721	0.42%
2018/06/01	1	56.40	0	0.00	56.40	1	708	0.14%
2018/05/31	4	55.15	0	0.00	55.10	4	698	0.57%
2018/05/25	0	0.00	1	55.70	55.60	-1	684	-0.15%
2018/05/24	3	55.83	1	56.10	56.10	2	684	0.29%
2018/05/22	3	55.73	0	0.00	55.70	3	683	0.44%
2018/05/18	2	56.30	0	0.00	56.10	2	689	0.29%
2018/05/16	0	0.00	1	56.50	56.60	-1	715	-0.14%
2018/05/15	1	57.00	1	58.00	57.10	0	722	0.00%
2018/05/11	0	0.00	1	58.70	58.50	-1	767	-0.13%
2018/05/09	5	59.30	6	58.67	58.50	-1	789	-0.13%
2018/04/26	0	0.00	2	57.80	57.80	-2	955	-0.21%
2018/04/25	0	0.00	1	58.70	59.10	-1	971	-0.10%
2018/04/24	1	59.20	6	58.70	58.60	-5	1,045	-0.48%
2018/04/23	1	59.70	0	0.00	60.00	1	1,053	0.09%
2018/04/19	1	60.70	1	61.70	60.80	0	1,180	0.00%
2018/04/18	0	0.00	2	61.70	61.10	-2	1,189	-0.17%
2018/04/17	0	0.00	1	59.60	60.60	-1	1,188	-0.08%
2018/04/16	1	59.70	0	0.00	59.80	1	1,238	0.08%
2018/04/13	0	0.00	1	61.60	60.60	-1	1,291	-0.08%
2018/04/12	0	0.00	1	61.20	61.70	-1	1,352	-0.07%
2018/04/10	3	60.87	8	61.14	60.70	-5	1,429	-0.35%
2018/04/09	2	60.85	3	61.23	61.40	-1	1,420	-0.07%
2018/04/03	1	60.40	2	59.50	60.50	-1	1,398	-0.07%
2018/04/02	0	0.00	1	59.60	59.90	-1	1,391	-0.07%
2018/03/31	0	0.00	1	59.20	59.10	-1	1,377	-0.07%
2018/03/30	1	59.60	1	59.90	59.10	0	1,386	0.00%
2018/03/29	4	58.83	15	58.89	59.20	-11	1,426	-0.77%
2018/03/28	1	57.40	0	0.00	57.70	1	1,441	0.07%
2018/03/27	0	58.40	1	57.70	58.00	-1	1,444	-0.07%
2018/03/26	10	57.19	1	57.00	57.10	9	1,441	0.62%
2018/03/23	1	56.50	1	57.00	57.00	0	1,438	0.00%
2018/03/22	1	57.80	0	0.00	57.50	1	1,440	0.07%
2018/03/21	0	57.00	0	0.00	57.10	0	1,426	0.00%
2018/03/16	0	56.20	0	0.00	56.00	0	1,458	0.00%
2018/03/15	0	56.90	0	0.00	56.40	0	1,499	0.00%
2018/03/14	0	56.80	0	0.00	56.50	0	1,518	0.00%
2018/03/13	0	57.20	1	56.50	56.70	-1	1,522	-0.07%
2018/03/09	0	55.80	0	0.00	55.80	0	1,533	0.00%
2018/02/23	1	56.00	0	0.00	56.00	1	1,794	0.06%
2018/02/21	0	0.00	1	54.50	54.50	-1	1,866	-0.05%
2018/02/09	2	53.15	0	0.00	53.60	2	1,858	0.11%
2018/02/08	1	55.30	0	0.00	55.90	1	1,836	0.05%
2018/02/07	2	56.50	2	56.35	55.90	0	1,829	0.00%
2018/02/06	4	55.58	1	57.10	55.70	3	1,820	0.16%
2018/02/05	1	57.80	5	57.26	58.40	-4	1,782	-0.22%
2018/02/02	1	60.40	0	0.00	59.50	1	1,779	0.06%
2018/02/01	1	60.00	4	60.80	59.80	-3	1,799	-0.17%
2018/01/31	1	59.50	0	0.00	59.30	1	1,794	0.06%
2018/01/30	4	60.18	2	60.30	59.80	2	1,807	0.11%
2018/01/29	3	60.70	4	60.83	60.70	-1	1,839	-0.05%
2018/01/26	1	60.40	0	0.00	60.70	1	1,885	0.05%
2018/01/25	14	60.84	5	60.30	60.30	9	1,892	0.48%
2018/01/24	1	61.80	0	0.00	61.80	1	1,895	0.05%
2018/01/23	6	62.77	16	62.77	62.30	-10	1,882	-0.53%
2018/01/22	1	61.50	4	61.70	61.80	-3	1,846	-0.16%
2018/01/19	11	61.08	3	61.23	60.70	8	1,827	0.44%
2018/01/18	7	61.64	10	62.00	61.10	-3	1,816	-0.17%
2018/01/17	0	0.00	1	61.20	60.90	-1	1,755	-0.06%
2018/01/16	6	61.12	2	61.60	61.20	4	1,770	0.23%
2018/01/15	6	61.90	35	62.78	61.30	-29	1,823	-1.59%
2018/01/12	1	60.50	0	0.00	60.50	1	1,721	0.06%
2018/01/10	11	61.47	7	60.86	60.30	4	1,713	0.23%
2018/01/09	6	60.10	3	60.17	61.70	3	1,687	0.18%
2018/01/08	4	59.63	1	61.40	59.00	3	1,641	0.18%
2018/01/05	0	0.00	9	60.58	60.30	-9	1,605	-0.56%
2018/01/04	4	59.58	5	59.10	59.00	-1	1,550	-0.06%
2018/01/03	1	58.70	9	58.54	58.30	-8	1,595	-0.50%
2018/01/02	0	0.00	2	57.90	57.90	-2	1,637	-0.12%