普萊德 (6263)-華南永昌-台中券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
155.0
漲跌
▲12.0
漲幅
+8.39%
成交量
640張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	148.50	148.50	-1	584	-0.17%
2024/04/16	0	0.00	1	145.00	145.00	-1	600	-0.17%
2024/04/15	2	149.50	0	0.00	148.50	2	606	0.33%
2024/04/09	1	157.00	0	0.00	156.50	1	641	0.16%
2024/04/03	0	0.00	8	160.06	160.00	-8	696	-1.15%
2024/04/01	2	156.50	0	0.00	156.50	2	709	0.28%
2024/03/29	4	156.50	5	159.40	157.00	-1	715	-0.14%
2024/03/26	1	155.50	2	157.50	155.50	-1	724	-0.14%
2024/03/25	0.7	158.00	0	0.00	157.50	0.7	750	0.09%
2024/03/22	3	158.17	0	0.00	157.00	3	757	0.40%
2024/03/21	2	161.00	0	0.00	159.00	2	770	0.26%
2024/03/20	1	162.50	3	163.00	162.00	-2	786	-0.25%
2024/03/19	1	165.00	0	0.00	164.00	1	783	0.13%
2024/03/15	5	170.00	1	165.00	167.00	4	783	0.51%
2024/03/14	0.3	170.50	6	163.25	168.50	-5.7	760	-0.75%
2024/03/13	0	0.00	4	162.75	160.00	-4	749	-0.53%
2024/03/12	4	162.50	3	164.50	162.00	1	743	0.13%
2024/03/11	9	161.72	0	0.00	162.50	9	736	1.22%
2024/03/08	0	0.00	0	165.00	157.50	0	729	0.00%
2024/03/07	0	167.00	0	0.00	163.00	0	717	0.00%
2024/03/05	1	174.50	0	0.00	173.00	1	698	0.14%
2024/03/01	0	0.00	1	169.00	170.00	-1	673	-0.15%
2024/02/27	1	166.50	1	168.50	166.00	0	647	0.00%
2024/02/26	2	176.50	9	172.50	175.50	-7	629	-1.11%
2024/02/23	5	164.70	3	164.50	168.00	2	592	0.34%
2024/02/22	5	161.90	9	162.83	163.00	-4	566	-0.71%
2024/02/21	4	160.63	2	163.25	160.00	2	558	0.36%
2024/02/20	6	161.83	6	162.75	160.50	0	552	0.00%
2024/02/19	3	161.83	6	165.33	162.00	-3	545	-0.55%
2024/02/16	10	163.85	0	0.00	164.50	10	520	1.92%
2024/02/15	0	0.00	1.1	150.62	152.50	-1.1	494	-0.21%
2024/02/05	1	153.50	0	0.00	155.50	1	484	0.21%
2024/01/29	0	0.00	0	147.50	147.50	0	425	0.00%
2024/01/26	0.1	143.50	2	148.25	143.00	-2	407	-0.48%
2024/01/25	2	145.50	0	0.00	146.00	2	391	0.51%
2024/01/11	0	0.00	1	144.50	144.50	-1	343	-0.29%
2024/01/10	0	0.00	5	145.10	139.50	-5	334	-1.49%
2024/01/09	1	146.00	3	147.17	146.00	-2	316	-0.63%
2024/01/08	7	145.00	0	0.00	146.50	7	305	2.29%
2024/01/04	0.1	146.30	0	0.00	144.50	0.1	279	0.04%
2024/01/03	1	153.50	1	154.50	154.00	0	267	0.00%
2024/01/02	0	0.00	5	153.70	154.00	-5	253	-1.97%
2023/12/29	2	149.50	1	146.50	149.50	1	213	0.47%
2023/12/28	3	140.33	0	0.00	139.00	3	192	1.56%
2023/12/27	0	0.00	4	146.00	141.00	-4	189	-2.11%
2023/12/26	4	144.38	0	0.00	143.00	4	171	2.33%
2023/12/21	1	143.50	0	0.00	146.00	1	152	0.66%
2023/12/20	0	0.00	1	146.00	146.00	-1	144	-0.69%
2023/12/18	0	139.00	0	0.00	136.00	0	105	0.05%
2023/12/15	1	143.00	0	0.00	143.00	1	86	1.15%
2023/11/27	0.1	128.25	0	0.00	127.00	0.1	60	0.16%
2023/11/24	0	0.00	0.1	129.50	129.50	-0.1	61	-0.08%
2023/11/17	1	127.00	1	126.50	127.00	0	60	0.00%
2023/11/08	1	125.50	0	0.00	125.50	1	64	1.56%
2023/11/03	0	0.00	0	122.00	122.50	0	62	-0.03%
2023/10/11	0	0.00	0	122.50	120.50	0	124	0.00%
2023/09/25	0	0.00	0.8	123.50	121.50	-0.8	154	-0.49%
2023/09/19	0.1	124.50	0	0.00	124.50	0.1	180	0.03%
2023/09/11	0	0.00	1	124.00	126.50	-1	188	-0.53%
2023/09/06	1	128.00	0	0.00	128.00	1	201	0.50%
2023/09/01	0.1	124.00	0	0.00	124.00	0.1	216	0.02%
2023/08/28	0.1	122.75	0	0.00	122.50	0.1	217	0.05%
2023/07/27	1	139.00	1	139.50	137.50	0	251	0.00%
2023/07/26	0	0.00	2	142.00	141.50	-2	244	-0.82%
2023/07/25	0	0.00	1	146.00	142.50	-1	241	-0.41%
2023/07/24	0	0.00	2	139.75	139.50	-2	238	-0.84%
2023/07/19	0	0.00	1	133.50	131.00	-1	229	-0.44%
2023/07/18	2	132.50	0	0.00	132.50	2	236	0.85%
2023/07/04	2	137.50	0	0.00	136.00	2	267	0.75%
2023/06/15	0	0.00	2	125.00	125.00	-2	249	-0.80%
2023/05/26	2	115.50	0	0.00	114.50	2	262	0.76%
2023/05/24	0.3	116.60	0	0.00	116.00	0.3	258	0.10%
2023/05/23	0.1	116.50	0	0.00	118.00	0.1	257	0.04%
2023/05/19	0.1	116.00	0	0.00	115.00	0.1	256	0.04%
2023/05/09	2	118.50	0	0.00	118.50	2	228	0.87%
2023/05/05	0	0.00	1	128.00	128.00	-1	206	-0.48%
2023/04/25	0	0.00	1	120.50	121.50	-1	189	-0.53%
2023/04/24	1	120.00	1	120.50	120.50	0	188	0.00%
2023/04/21	1	120.00	0	0.00	118.00	1	186	0.54%
2023/04/20	1.6	123.00	1.3	122.62	123.00	0.3	178	0.16%
2023/04/18	0.4	130.50	0	0.00	128.00	0.4	169	0.24%
2023/04/13	0.5	125.20	1	123.50	122.00	-0.5	143	-0.35%
2023/04/12	0.3	119.00	1	119.50	119.00	-0.7	133	-0.52%
2023/03/29	1	108.00	0	0.00	112.00	1	119	0.83%
2023/03/23	0	0.00	2	111.00	111.00	-2	114	-1.74%
2023/03/21	1	104.00	1	104.50	106.00	0	111	0.00%
2023/03/10	0	0.00	0.8	100.00	99.10	-0.8	104	-0.73%
2023/02/09	0	0.00	1	87.60	88.20	-1	70	-1.41%
2023/01/30	0	0.00	1	88.60	88.90	-1	65	-1.52%
2022/12/15	0	0.00	1	89.00	89.10	-1	62	-1.61%
2022/10/26	0.2	73.60	0	0.00	73.40	0.2	50	0.42%
2022/10/25	0.3	73.90	0	0.00	73.30	0.3	50	0.55%
2022/10/17	0	0.00	2	73.90	73.90	-2	59	-3.35%
2022/10/13	0.4	74.10	0	0.00	73.50	0.4	61	0.66%
2022/06/21	0.3	76.20	0	0.00	75.80	0.3	45	0.59%
2022/06/09	0	0.00	1	76.80	76.90	-1	45	-2.20%
2022/05/04	0	0.00	1	76.20	76.30	-1	56	-1.78%
2022/04/28	1	74.40	0.4	74.60	74.80	0.6	57	0.97%
2022/04/20	2	77.00	1	76.50	76.80	1	59	1.67%
2022/03/11	0	0.00	0.2	72.50	72.00	-0.2	64	-0.32%
2022/03/08	0.3	71.90	0	0.00	71.50	0.3	63	0.46%
2022/03/01	0	0.00	2	74.30	74.20	-2	62	-3.22%
2022/02/17	1	74.10	0	0.00	73.70	1	60	1.65%
2022/01/14	0.1	71.00	0	0.00	71.00	0.1	52	0.10%
2022/01/13	5	70.70	0	0.00	70.70	5	51	9.79%
2021/12/30	1	68.30	0	0.00	68.60	1	45	2.18%
2021/12/27	1	68.30	0	0.00	68.30	1	45	2.19%
2021/12/14	1	68.80	0	0.00	68.80	1	45	2.18%
2021/12/13	2	69.25	0	0.00	69.20	2	45	4.44%
2021/12/10	1	69.30	0	0.00	69.40	1	45	2.22%
2021/06/17	0	0.00	0	66.00	65.90	0	99	0.00%
2021/06/16	0	0.00	1	66.70	65.90	-1	98	-1.01%
2021/06/09	0	0.00	2	67.60	67.30	-2	95	-2.09%
2021/06/07	1	67.50	1	66.60	67.10	0	91	0.00%
2021/06/04	0	0.00	1	67.10	67.40	-1	85	-1.17%
2021/06/01	0	0.00	1	65.50	65.70	-1	76	-1.30%
2021/05/11	2	64.90	0	0.00	64.00	2	74	2.69%
2021/04/15	0.1	66.00	0	0.00	65.30	0.1	63	0.16%
2021/04/09	0	0.00	1	65.70	65.40	-1	60	-1.65%
2021/03/29	1	63.90	0	0.00	63.90	1	55	1.81%
2021/03/24	1	64.20	0	0.00	63.90	1	54	1.83%
2021/02/18	0	0.00	1	61.70	61.60	-1	52	-1.91%
2021/02/02	0	0.00	1	61.10	61.40	-1	48	-2.06%
2021/01/12	0	0.00	2	62.40	61.90	-2	41	-4.80%
2020/10/21	0	0.00	5	61.64	61.70	-5	78	-6.34%
2020/09/29	0	0.00	1	61.10	61.00	-1	103	-0.96%
2020/09/16	0	0.00	1	62.40	62.40	-1	114	-0.88%
2020/08/21	0	0.00	0.2	62.50	62.20	-0.2	119	-0.13%
2020/08/06	3	65.40	0	0.00	65.40	3	112	2.67%
2020/07/20	0	0.00	1	69.00	69.40	-1	88	-1.13%
2020/07/17	0	0.00	10	69.01	68.80	-10	88	-11.30%
2020/07/16	1	69.00	0	0.00	69.10	1	88	1.13%
2020/07/15	0	68.30	0	0.00	68.30	0	86	0.00%
2020/07/10	0	0.00	1	68.00	68.00	-1	84	-1.18%
2020/07/08	0.6	68.40	1	68.30	68.50	-0.4	80	-0.55%
2020/07/07	6	68.20	0	0.00	68.40	6	80	7.43%
2020/07/06	5	67.40	0	0.00	68.10	5	79	6.26%
2020/06/24	0	0.00	0.1	65.50	65.40	-0.1	79	-0.07%
2020/06/10	0.1	66.00	0	0.00	66.10	0.1	100	0.05%
2020/06/04	0	0.00	0.2	66.00	65.20	-0.2	109	-0.14%
2020/05/29	0	0.00	1	64.80	64.60	-1	108	-0.92%
2020/05/27	1	64.50	0	0.00	64.80	1	109	0.91%
2020/05/13	0	0.00	1	62.50	62.40	-1	104	-0.96%
2020/04/30	1	62.30	0.5	62.40	62.30	0.5	100	0.51%
2020/04/23	0	0.00	0.1	61.00	60.10	-0.1	105	-0.11%
2020/04/22	1	59.60	0	0.00	59.80	1	104	0.95%
2020/04/21	0	0.00	0.1	60.00	59.70	-0.1	104	-0.05%
2020/04/14	0	0.00	9	59.67	59.60	-9	99	-9.02%
2020/04/13	3	59.53	0	0.00	59.40	3	99	3.02%
2020/04/09	3	60.10	1	60.20	60.20	2	98	2.04%
2020/04/08	3	60.90	0	0.00	61.30	3	96	3.10%
2020/03/26	1	57.60	0	0.00	57.60	1	89	1.12%
2020/03/12	1	62.10	0	0.00	61.70	1	59	1.67%
2020/03/05	3	63.17	0	0.00	62.70	3	52	5.74%
2020/02/04	0.3	64.00	0	0.00	63.80	0.3	45	0.69%
2019/11/22	0.1	65.30	0	0.00	65.60	0.1	54	0.26%
2019/11/21	0	0.00	1	65.30	65.30	-1	55	-1.79%
2019/11/14	0	0.00	2	65.50	65.80	-2	63	-3.13%
2019/11/11	0	0.00	2	65.70	65.70	-2	65	-3.06%
2019/09/04	1	66.00	0	0.00	66.20	1	78	1.28%
2019/07/19	5	65.50	0	0.00	65.50	5	72	6.91%
2019/06/28	0	0.00	0.2	64.20	64.40	-0.2	73	-0.27%
2019/06/06	0	0.00	1	62.60	62.80	-1	72	-1.38%
2019/05/30	1	64.40	0	0.00	64.90	1	68	1.45%
2019/05/17	1	64.30	0	0.00	64.00	1	71	1.41%
2019/05/15	1	64.30	0	0.00	64.20	1	71	1.40%
2019/04/09	0	0.00	2	63.40	63.90	-2	43	-4.58%
2019/04/08	0	0.00	3	63.00	63.00	-3	42	-7.11%
2019/02/27	0	0.00	1	61.80	62.10	-1	40	-2.50%
2019/02/25	0	0.00	1	61.90	62.00	-1	38	-2.62%
2019/02/19	0	0.00	0	60.30	60.20	0	35	-0.06%
2018/10/31	1	53.00	0	0.00	53.10	1	67	1.48%
2018/10/15	5	55.50	0	0.00	55.60	5	72	6.93%
2018/10/11	1	55.10	0.1	55.40	55.00	0.9	72	1.26%
2018/08/13	0	0.00	1	59.00	58.60	-1	67	-1.47%
2018/08/07	2	63.30	0	0.00	63.20	2	55	3.59%
2018/07/31	0	0.00	2	63.70	63.40	-2	49	-4.03%
2018/05/03	0	0.00	1	60.80	60.90	-1	88	-1.13%
2018/05/02	0	0.00	1	60.80	60.80	-1	89	-1.12%
2018/04/25	0	62.00	0	0.00	61.40	0	94	0.02%
2018/04/10	0	0.00	0.2	61.30	61.10	-0.2	157	-0.12%
2018/04/09	0	0.00	1	62.10	61.90	-1	159	-0.63%
2018/03/26	0	0.00	1	61.80	61.80	-1	161	-0.62%
2018/03/16	1	62.70	0	0.00	62.60	1	159	0.63%
2018/02/06	0	0.00	0	59.60	58.80	0	194	0.00%
2018/02/05	1	62.50	0	0.00	62.30	1	192	0.52%
2018/01/30	1	63.00	0	0.00	62.80	1	201	0.50%
2018/01/19	0	0.00	1	63.60	63.20	-1	200	-0.50%
2018/01/12	0	0.00	2	66.50	65.60	-2	190	-1.05%
2018/01/09	0	0.00	3	65.07	63.60	-3	179	-1.68%
2018/01/08	3	68.47	0	0.00	68.50	3	166	1.80%
2018/01/05	0	0.00	1.8	63.62	64.90	-1.8	145	-1.27%
2018/01/04	0	0.00	5	62.10	62.60	-5	137	-3.63%
2018/01/03	0	0.00	5	61.50	62.10	-5	137	-3.65%
2018/01/02	0	0.00	5	61.60	61.50	-5	135	-3.70%