• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)
可現股當沖
  • 股價
    156.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.95%
  • 成交量
    53張
  • 產業
    上櫃 通信網路類股

  • 271人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
普萊德 (6263)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110158.000158.00156.5001690.01%
2024/12/100159.0000.00158.0001720.02%
2024/12/090.1160.9000.00159.000.11730.03%
2024/12/060.1165.2000.00163.000.11730.03%
2024/12/0300.000.3159.50158.50-0.3174-0.16%
2024/11/2700.001158.00157.50-1178-0.56%
2024/11/251162.5000.00162.0011830.54%
2024/11/1900.001162.00162.00-1206-0.48%
2024/11/1200.001167.50166.00-1219-0.46%
2024/11/081167.5000.00167.5012200.45%
2024/11/071171.002170.50170.00-1221-0.45%
2024/11/0100.001161.50164.00-1236-0.42%
2024/10/291163.501163.00163.5002400.00%
2024/10/2800.001167.00164.50-1240-0.42%
2024/10/240.9168.0000.00166.000.92460.37%
2024/10/2300.001169.50169.50-1247-0.40%
2024/10/172170.2500.00170.0022600.77%
2024/10/161171.5000.00171.5012610.38%
2024/10/151174.001174.50174.0002640.00%
2024/10/1400.003170.00171.00-3273-1.10%
2024/10/091170.5000.00171.0012890.34%
2024/10/081171.001172.50172.5003090.00%
2024/10/0700.001172.50173.00-1324-0.31%
2024/10/041174.0000.00171.0013320.30%
2024/10/0100.001177.50177.50-1358-0.28%
2024/09/301177.5500.00177.5013790.27%
2024/09/271183.501185.00184.0003780.00%
2024/09/261183.0100.00181.5013780.27%
2024/09/253184.652184.00187.5013750.27%
2024/09/241.1181.437181.79178.50-5.9364-1.63%
2024/09/237180.0700.00180.0073581.95%
2024/09/201178.515179.90177.50-4359-1.10%
2024/09/195178.606177.67179.00-1354-0.28%
2024/09/182172.7500.00172.0023490.57%
2024/09/163175.503178.00174.5003500.00%
2024/09/133174.175172.10175.50-2341-0.59%
2024/09/121165.0000.00165.0013370.30%
2024/09/112165.502165.25163.0003520.00%
2024/09/101164.001160.50160.5003700.00%
2024/09/063166.171168.50167.0023730.53%
2024/09/041165.001167.00166.5003790.00%
2024/09/031172.0000.00172.0013820.26%
2024/08/2900.001174.50174.50-1432-0.23%
2024/08/281174.5000.00174.0014350.23%
2024/08/262175.002176.00175.0004460.00%
2024/08/221172.001171.50172.5004490.00%
2024/08/211170.503170.17170.50-2451-0.44%
2024/08/202167.0000.00167.0024570.44%
2024/08/191165.003162.50166.00-2493-0.41%
2024/08/151.1155.531157.50155.500.15150.01%
2024/08/1300.001153.50154.00-1532-0.19%
2024/08/0900.001155.50152.00-1542-0.18%
2024/08/0800.001151.00151.00-1543-0.18%
2024/08/071.1148.9500.00151.001.15440.19%
2024/08/061136.001142.00141.5005470.00%
2024/08/051146.002143.75140.50-1547-0.18%
2024/08/0200.002157.00155.50-2550-0.36%
2024/08/013161.501159.50160.5025520.36%
2024/07/311156.0000.00156.0015500.18%
2024/07/3000.001158.00158.00-1550-0.18%
2024/07/292154.002157.75154.0005490.00%
2024/07/262158.751160.00158.5015440.18%
2024/07/223162.331165.00162.0025390.37%
2024/07/182171.251174.00171.5015460.18%
2024/07/162175.7500.00175.0025440.37%
2024/07/151178.5000.00178.0015440.18%
2024/07/125183.101.3181.02182.503.75360.68%
2024/07/102184.001.2184.92183.000.85260.15%
2024/07/091.2180.423177.00182.50-1.8515-0.35%
2024/07/081179.971184.00175.0005030.00%
2024/07/056190.755191.00187.0014960.20%
2024/07/044184.504177.63184.5004660.00%
2024/07/033171.501174.50171.0024470.45%
2024/07/021171.501174.00171.0004470.00%
2024/06/2800.001181.49180.00-1445-0.23%
2024/06/271176.5000.00176.5014390.23%
2024/06/261179.5000.00180.0014400.23%
2024/06/2500.002176.00176.50-2432-0.46%
2024/06/242174.0000.00173.0024350.46%
2024/06/191179.5000.00177.5014390.23%
2024/06/181182.4910183.20181.00-9439-2.05%
2024/06/1710179.308175.31180.5024260.47%
2024/06/143170.331174.00169.5024090.49%
2024/06/130171.5000.00171.5004080.00%
2024/06/123169.5000.00169.5034280.70%
2024/06/110170.0000.00169.0004380.00%
2024/06/063175.335177.70174.50-2441-0.45%
2024/06/053174.834175.50176.00-1430-0.23%
2024/06/042175.255.1174.80174.50-3.1425-0.72%
2024/06/033170.5000.00168.0034210.71%
2024/05/318171.812174.50169.5064211.42%
2024/05/303171.337175.86171.00-4429-0.93%
2024/05/284170.500170.00170.0044330.92%
2024/05/240177.0000.00174.0004500.00%
2024/05/231180.003178.17178.00-2475-0.42%
2024/05/210.1163.501165.50166.00-1455-0.21%
2024/05/201164.501163.00164.5004470.00%
2024/05/1500.001159.50159.50-1483-0.21%
2024/05/130152.5000.00151.0005170.00%
2024/05/1000.003157.67155.00-3535-0.56%
2024/05/0900.002158.00155.00-2538-0.37%
2024/05/085157.3000.00157.5055360.93%
2024/04/1700.001148.50148.50-1584-0.17%
2024/04/1600.001145.00145.00-1600-0.17%
2024/04/152149.5000.00148.5026060.33%
2024/04/091157.0000.00156.5016410.16%
2024/04/0300.008160.06160.00-8696-1.15%
2024/04/012156.5000.00156.5027090.28%
2024/03/294156.505159.40157.00-1715-0.14%
2024/03/261155.502157.50155.50-1724-0.14%
2024/03/250.7158.0000.00157.500.77500.09%
2024/03/223158.1700.00157.0037570.40%
2024/03/212161.0000.00159.0027700.26%
2024/03/201162.503163.00162.00-2786-0.25%
2024/03/191165.0000.00164.0017830.13%
2024/03/155170.001165.00167.0047830.51%
2024/03/140.3170.506163.25168.50-5.7760-0.75%
2024/03/1300.004162.75160.00-4749-0.53%
2024/03/124162.503164.50162.0017430.13%
2024/03/119161.7200.00162.5097361.22%
2024/03/0800.000165.00157.5007290.00%
2024/03/070167.0000.00163.0007170.00%
2024/03/051174.5000.00173.0016980.14%
2024/03/0100.001169.00170.00-1673-0.15%
2024/02/271166.501168.50166.0006470.00%
2024/02/262176.509172.50175.50-7629-1.11%
2024/02/235164.703164.50168.0025920.34%
2024/02/225161.909162.83163.00-4566-0.71%
2024/02/214160.632163.25160.0025580.36%
2024/02/206161.836162.75160.5005520.00%
2024/02/193161.836165.33162.00-3545-0.55%
2024/02/1610163.8500.00164.50105201.92%
2024/02/1500.001.1150.62152.50-1.1494-0.21%
2024/02/051153.5000.00155.5014840.21%
2024/01/2900.000147.50147.5004250.00%
2024/01/260.1143.502148.25143.00-2407-0.48%
2024/01/252145.5000.00146.0023910.51%
2024/01/1100.001144.50144.50-1343-0.29%
2024/01/1000.005145.10139.50-5334-1.49%
2024/01/091146.003147.17146.00-2316-0.63%
2024/01/087145.0000.00146.5073052.29%
2024/01/040.1146.3000.00144.500.12790.04%
2024/01/031153.501154.50154.0002670.00%
2024/01/0200.005153.70154.00-5253-1.97%
2023/12/292149.501146.50149.5012130.47%
2023/12/283140.3300.00139.0031921.56%
2023/12/2700.004146.00141.00-4189-2.11%
2023/12/264144.3800.00143.0041712.33%
2023/12/211143.5000.00146.0011520.66%
2023/12/2000.001146.00146.00-1144-0.69%
2023/12/180139.0000.00136.0001050.05%
2023/12/151143.0000.00143.001861.15%
2023/11/270.1128.2500.00127.000.1600.16%
2023/11/2400.000.1129.50129.50-0.161-0.08%
2023/11/171127.001126.50127.000600.00%
2023/11/081125.5000.00125.501641.56%
2023/11/0300.000122.00122.50062-0.03%
2023/10/1100.000122.50120.5001240.00%
2023/09/2500.000.8123.50121.50-0.8154-0.49%
2023/09/190.1124.5000.00124.500.11800.03%
2023/09/1100.001124.00126.50-1188-0.53%
2023/09/061128.0000.00128.0012010.50%
2023/09/010.1124.0000.00124.000.12160.02%
2023/08/280.1122.7500.00122.500.12170.05%
2023/07/271139.001139.50137.5002510.00%
2023/07/2600.002142.00141.50-2244-0.82%
2023/07/2500.001146.00142.50-1241-0.41%
2023/07/2400.002139.75139.50-2238-0.84%
2023/07/1900.001133.50131.00-1229-0.44%
2023/07/182132.5000.00132.5022360.85%
2023/07/042137.5000.00136.0022670.75%
2023/06/1500.002125.00125.00-2249-0.80%
2023/05/262115.5000.00114.5022620.76%
2023/05/240.3116.6000.00116.000.32580.10%
2023/05/230.1116.5000.00118.000.12570.04%
2023/05/190.1116.0000.00115.000.12560.04%
2023/05/092118.5000.00118.5022280.87%
2023/05/0500.001128.00128.00-1206-0.48%
2023/04/2500.001120.50121.50-1189-0.53%
2023/04/241120.001120.50120.5001880.00%
2023/04/211120.0000.00118.0011860.54%
2023/04/201.6123.001.3122.62123.000.31780.16%
2023/04/180.4130.5000.00128.000.41690.24%
2023/04/130.5125.201123.50122.00-0.5143-0.35%
2023/04/120.3119.001119.50119.00-0.7133-0.52%
2023/03/291108.0000.00112.0011190.83%
2023/03/2300.002111.00111.00-2114-1.74%
2023/03/211104.001104.50106.0001110.00%
2023/03/1000.000.8100.0099.10-0.8104-0.73%
2023/02/0900.00187.6088.20-170-1.41%
2023/01/3000.00188.6088.90-165-1.52%
2022/12/1500.00189.0089.10-162-1.61%
2022/10/260.273.6000.0073.400.2500.42%
2022/10/250.373.9000.0073.300.3500.55%
2022/10/1700.00273.9073.90-259-3.35%
2022/10/130.474.1000.0073.500.4610.66%
2022/06/210.376.2000.0075.800.3450.59%
2022/06/0900.00176.8076.90-145-2.20%
2022/05/0400.00176.2076.30-156-1.78%
2022/04/28174.400.474.6074.800.6570.97%
2022/04/20277.00176.5076.801591.67%
2022/03/1100.000.272.5072.00-0.264-0.32%
2022/03/080.371.9000.0071.500.3630.46%
2022/03/0100.00274.3074.20-262-3.22%
2022/02/17174.1000.0073.701601.65%
2022/01/140.171.0000.0071.000.1520.10%
2022/01/13570.7000.0070.705519.79%
2021/12/30168.3000.0068.601452.18%
2021/12/27168.3000.0068.301452.19%
2021/12/14168.8000.0068.801452.18%
2021/12/13269.2500.0069.202454.44%
2021/12/10169.3000.0069.401452.22%
2021/06/1700.00066.0065.900990.00%
2021/06/1600.00166.7065.90-198-1.01%
2021/06/0900.00267.6067.30-295-2.09%
2021/06/07167.50166.6067.100910.00%
2021/06/0400.00167.1067.40-185-1.17%
2021/06/0100.00165.5065.70-176-1.30%
2021/05/11264.9000.0064.002742.69%
2021/04/150.166.0000.0065.300.1630.16%
2021/04/0900.00165.7065.40-160-1.65%
2021/03/29163.9000.0063.901551.81%
2021/03/24164.2000.0063.901541.83%
2021/02/1800.00161.7061.60-152-1.91%
2021/02/0200.00161.1061.40-148-2.06%
2021/01/1200.00262.4061.90-241-4.80%
2020/10/2100.00561.6461.70-578-6.34%
2020/09/2900.00161.1061.00-1103-0.96%
2020/09/1600.00162.4062.40-1114-0.88%
2020/08/2100.000.262.5062.20-0.2119-0.13%
2020/08/06365.4000.0065.4031122.67%
2020/07/2000.00169.0069.40-188-1.13%
2020/07/1700.001069.0168.80-1088-11.30%
2020/07/16169.0000.0069.101881.13%
2020/07/15068.3000.0068.300860.00%
2020/07/1000.00168.0068.00-184-1.18%
2020/07/080.668.40168.3068.50-0.480-0.55%
2020/07/07668.2000.0068.406807.43%
2020/07/06567.4000.0068.105796.26%
2020/06/2400.000.165.5065.40-0.179-0.07%
2020/06/100.166.0000.0066.100.11000.05%
2020/06/0400.000.266.0065.20-0.2109-0.14%
2020/05/2900.00164.8064.60-1108-0.92%
2020/05/27164.5000.0064.8011090.91%
2020/05/1300.00162.5062.40-1104-0.96%
2020/04/30162.300.562.4062.300.51000.51%
2020/04/2300.000.161.0060.10-0.1105-0.11%
2020/04/22159.6000.0059.8011040.95%
2020/04/2100.000.160.0059.70-0.1104-0.05%
2020/04/1400.00959.6759.60-999-9.02%
2020/04/13359.5300.0059.403993.02%
2020/04/09360.10160.2060.202982.04%
2020/04/08360.9000.0061.303963.10%
2020/03/26157.6000.0057.601891.12%
2020/03/12162.1000.0061.701591.67%
2020/03/05363.1700.0062.703525.74%
2020/02/040.364.0000.0063.800.3450.69%
2019/11/220.165.3000.0065.600.1540.26%
2019/11/2100.00165.3065.30-155-1.79%
2019/11/1400.00265.5065.80-263-3.13%
2019/11/1100.00265.7065.70-265-3.06%
2019/09/04166.0000.0066.201781.28%
2019/07/19565.5000.0065.505726.91%
2019/06/2800.000.264.2064.40-0.273-0.27%
2019/06/0600.00162.6062.80-172-1.38%
2019/05/30164.4000.0064.901681.45%
2019/05/17164.3000.0064.001711.41%
2019/05/15164.3000.0064.201711.40%
2019/04/0900.00263.4063.90-243-4.58%
2019/04/0800.00363.0063.00-342-7.11%
2019/02/2700.00161.8062.10-140-2.50%
2019/02/2500.00161.9062.00-138-2.62%
2019/02/1900.00060.3060.20035-0.06%
2018/10/31153.0000.0053.101671.48%
2018/10/15555.5000.0055.605726.93%
2018/10/11155.100.155.4055.000.9721.26%
2018/08/1300.00159.0058.60-167-1.47%
2018/08/07263.3000.0063.202553.59%
2018/07/3100.00263.7063.40-249-4.03%
2018/05/0300.00160.8060.90-188-1.13%
2018/05/0200.00160.8060.80-189-1.12%
2018/04/25062.0000.0061.400940.02%
2018/04/1000.000.261.3061.10-0.2157-0.12%
2018/04/0900.00162.1061.90-1159-0.63%
2018/03/2600.00161.8061.80-1161-0.62%
2018/03/16162.7000.0062.6011590.63%
2018/02/0600.00059.6058.8001940.00%
2018/02/05162.5000.0062.3011920.52%
2018/01/30163.0000.0062.8012010.50%
2018/01/1900.00163.6063.20-1200-0.50%
2018/01/1200.00266.5065.60-2190-1.05%
2018/01/0900.00365.0763.60-3179-1.68%
2018/01/08368.4700.0068.5031661.80%
2018/01/0500.001.863.6264.90-1.8145-1.27%
2018/01/0400.00562.1062.60-5137-3.63%
2018/01/0300.00561.5062.10-5137-3.65%
2018/01/0200.00561.6061.50-5135-3.70%
普萊德 相關文章
普萊德 相關影音