台燿 (6274)-華南永昌-台中券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
175.5
漲跌
▲11.0
漲幅
+6.69%
成交量
20,773張
產業
上櫃電子零組件類股▲2.99%
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	173.50	8	174.63	175.50	-3	18,263	-0.02%
2024/04/23	12.1	157.03	3	159.17	164.50	9.1	18,092	0.05%
2024/04/22	19.2	157.84	9	157.39	152.50	10.2	17,925	0.06%
2024/04/19	6	162.42	10.4	165.53	163.00	-4.4	17,847	-0.02%
2024/04/18	12.1	166.78	20.6	167.55	168.00	-8.5	17,747	-0.05%
2024/04/17	11.1	166.28	7	168.86	168.00	4.1	17,651	0.02%
2024/04/16	76.5	164.75	9	168.09	167.00	67.6	17,468	0.39%
2024/04/15	0	184.75	66	180.78	182.00	-66	17,274	-0.38%
2024/04/12	1.2	185.46	4	184.25	188.00	-2.8	17,253	-0.02%
2024/04/11	6	186.58	5	186.30	185.00	1	17,256	0.01%
2024/04/10	29.4	190.34	50	193.66	186.50	-20.6	17,212	-0.12%
2024/04/09	206.2	195.68	167.5	195.58	192.50	38.7	16,992	0.23%	大買/大賣/
2024/04/08	94.7	191.47	131	189.39	190.50	-36.3	16,635	-0.22%	大賣/
2024/04/03	79	185.37	49	182.84	187.00	30	16,324	0.18%
2024/04/02	21.3	180.98	68	180.45	182.00	-46.7	16,359	-0.29%
2024/04/01	91	184.75	49	183.16	182.50	42	16,338	0.26%
2024/03/29	31	181.47	35	180.44	179.00	-4	16,149	-0.02%
2024/03/28	45	182.80	76	183.97	183.00	-31	15,980	-0.19%
2024/03/27	61	182.99	24.3	183.79	182.50	36.7	15,766	0.23%
2024/03/26	77.1	175.96	112.1	179.01	176.00	-35	15,387	-0.23%	大賣/
2024/03/25	59.6	183.02	58.1	180.02	184.50	1.5	14,768	0.01%
2024/03/22	5	169.51	16	170.06	168.00	-11	14,296	-0.08%
2024/03/21	17.5	166.12	5	166.20	165.00	12.5	14,082	0.09%
2024/03/20	13.1	165.52	4.6	164.91	163.50	8.5	13,921	0.06%
2024/03/19	29.6	167.97	53.7	170.15	168.50	-24.1	13,749	-0.18%
2024/03/18	17.1	162.06	7.3	162.47	163.50	9.9	13,233	0.07%
2024/03/15	7.2	156.94	19	161.00	161.50	-11.8	13,126	-0.09%
2024/03/14	17	153.24	10.1	154.89	156.00	7	12,863	0.05%
2024/03/13	100.3	155.12	65.2	157.01	154.00	35.1	12,827	0.27%
2024/03/12	24.3	162.11	20	165.50	160.00	4.3	12,597	0.03%
2024/03/11	51.1	160.02	36	161.93	157.50	15.1	12,266	0.12%
2024/03/08	99.8	156.10	75.4	155.39	156.00	24.4	12,121	0.20%
2024/03/07	132.5	169.03	101.2	165.70	164.00	31.2	11,727	0.27%	大買/大賣/
2024/03/06	13	161.69	71	159.46	163.00	-58	11,096	-0.52%
2024/03/05	71.2	160.78	20.1	160.63	162.00	51.1	10,945	0.47%
2024/03/04	22.1	159.81	17	159.88	157.50	5.1	10,844	0.05%
2024/03/01	35	158.43	44.2	160.24	163.00	-9.2	10,820	-0.09%
2024/02/29	12	157.50	10	156.95	156.50	2	10,839	0.02%
2024/02/27	39.1	154.74	42.1	153.54	155.00	-3.1	10,861	-0.03%
2024/02/26	10.1	167.38	84.1	165.97	162.50	-74	10,850	-0.68%
2024/02/23	328.5	163.80	362.1	162.78	165.50	-33.7	10,697	-0.31%	大買/大賣/
2024/02/22	80	157.51	60	157.33	156.50	20	10,377	0.19%
2024/02/21	40	151.71	60.3	154.57	151.50	-20.3	10,391	-0.20%
2024/02/20	68	151.48	48.5	152.46	155.50	19.5	10,413	0.19%
2024/02/19	110.4	160.29	93	159.49	154.50	17.4	10,306	0.17%	大買/
2024/02/16	37.1	159.25	82.1	161.98	156.50	-45	10,209	-0.44%
2024/02/15	53.1	162.25	36	161.15	162.50	17.1	10,022	0.17%
2024/02/05	76.3	151.20	101.3	150.49	148.00	-24.9	9,708	-0.26%	大賣/
2024/02/02	11.1	144.09	20	146.00	146.50	-8.9	9,390	-0.09%
2024/02/01	9.1	139.12	21.1	139.30	139.00	-12	9,161	-0.13%
2024/01/31	27.1	134.89	19.3	135.55	135.50	7.8	9,060	0.09%
2024/01/30	52	135.48	48	134.18	135.50	4	9,005	0.04%
2024/01/29	5	129.30	7	129.36	130.00	-2	8,926	-0.02%
2024/01/26	12	126.21	8.4	127.68	126.50	3.6	9,104	0.04%
2024/01/25	14.3	132.49	7.5	130.57	128.50	6.8	9,477	0.07%
2024/01/24	1	135.50	1	134.50	133.50	0	9,455	0.00%
2024/01/23	8	135.25	3.2	135.33	135.00	4.9	9,546	0.05%
2024/01/22	17.2	136.00	23	135.70	137.00	-5.8	9,526	-0.06%
2024/01/19	6	125.83	11.1	126.68	128.50	-5.1	9,174	-0.06%
2024/01/18	4	122.25	3.1	121.67	122.00	1	9,251	0.01%
2024/01/17	1	128.46	4.4	127.25	125.50	-3.3	9,333	-0.04%
2024/01/16	5	124.70	4	124.25	125.50	1	9,437	0.01%
2024/01/15	6.1	124.50	16	124.72	125.00	-9.9	9,663	-0.10%
2024/01/12	12.1	120.96	11	121.27	120.50	1.1	9,989	0.01%
2024/01/11	2.3	116.59	5	119.30	120.00	-2.7	10,166	-0.03%
2024/01/10	9	116.00	5	116.10	115.00	4	10,467	0.04%
2024/01/09	7.2	121.07	5	119.71	118.50	2.2	10,623	0.02%
2024/01/08	31	119.98	1	123.00	118.50	30	10,765	0.28%
2024/01/05	3	124.67	4.1	125.49	124.00	-1.1	10,879	-0.01%
2024/01/04	3	124.50	12	123.88	125.00	-9	10,972	-0.08%
2024/01/03	13	121.77	11	120.64	120.50	2	11,144	0.02%
2024/01/02	5	124.90	14	125.25	123.50	-9	11,431	-0.08%
2023/12/29	1	126.50	4	126.50	126.00	-3	11,822	-0.03%
2023/12/28	5	128.20	9.2	127.64	127.00	-4.2	12,072	-0.03%
2023/12/27	16	125.09	25	124.92	125.50	-9	12,513	-0.07%
2023/12/26	7	122.93	11	122.50	123.50	-4	13,165	-0.03%
2023/12/25	4	122.00	3	120.50	120.50	1	13,457	0.01%
2023/12/22	4	120.88	2	121.75	121.00	2	13,706	0.01%
2023/12/21	9	118.72	13	118.50	119.50	-4	13,966	-0.03%
2023/12/20	7	114.57	3.1	114.85	114.00	3.9	14,298	0.03%
2023/12/19	13	114.96	11	115.91	116.00	2	14,471	0.01%
2023/12/18	5	116.10	2.1	115.17	115.00	2.9	14,658	0.02%
2023/12/15	2	120.75	4	120.00	120.00	-2	14,809	-0.01%
2023/12/14	2.1	121.99	1	121.00	121.00	1.1	15,180	0.01%
2023/12/13	3.1	121.67	4	121.50	121.00	-0.9	15,313	-0.01%
2023/12/12	10	121.10	9	122.55	120.50	1	15,781	0.01%
2023/12/11	12	122.88	2	122.25	122.00	10	16,068	0.06%
2023/12/08	8	124.56	3	123.50	123.00	5	16,241	0.03%
2023/12/07	4.1	124.64	4	125.00	124.00	0.1	16,350	0.00%
2023/12/06	16.4	124.16	27.1	125.37	125.50	-10.8	16,631	-0.06%
2023/12/05	1.1	117.64	1	118.50	122.00	0.1	16,703	0.00%
2023/12/04	2	123.75	84	124.91	122.00	-82	16,975	-0.48%
2023/12/01	10	121.90	3	121.83	122.00	7	17,562	0.04%
2023/11/30	13	124.46	9.1	123.05	123.00	3.9	18,068	0.02%
2023/11/29	6	123.17	5	123.30	123.50	1	18,393	0.01%
2023/11/28	13	119.38	27	119.52	122.00	-14	18,707	-0.07%
2023/11/27	32.1	119.26	31.4	116.15	116.00	0.7	18,808	0.00%
2023/11/24	21.1	124.66	14.4	124.15	123.50	6.7	18,741	0.04%
2023/11/22	20.2	126.69	10.5	127.10	127.00	9.7	18,579	0.05%
2023/11/21	29.2	127.76	16.3	127.53	127.50	12.8	18,520	0.07%
2023/11/20	46.7	125.50	12	123.70	128.00	34.6	18,725	0.18%
2023/11/17	39.1	121.68	41	120.49	120.50	-1.9	18,737	-0.01%
2023/11/16	12	117.59	11	117.73	119.00	1	18,818	0.01%
2023/11/15	16.1	118.75	30.1	119.38	116.50	-14	18,817	-0.07%
2023/11/14	15	113.77	7	113.21	113.00	8	18,739	0.04%
2023/11/13	2	116.74	3	115.67	115.50	-1	18,922	-0.01%
2023/11/10	7.1	114.94	3	114.67	115.00	4.1	19,178	0.02%
2023/11/09	13.3	114.91	13	114.85	117.00	0.3	19,316	0.00%
2023/11/08	7.2	115.82	13	116.08	116.00	-5.8	19,333	-0.03%
2023/11/07	5.1	112.99	3	112.50	113.00	2.1	19,432	0.01%
2023/11/06	6	115.08	20.1	116.22	115.50	-14	19,577	-0.07%
2023/11/03	13.1	114.85	55	115.40	113.50	-41.9	19,641	-0.21%
2023/11/02	81	115.11	19	115.34	115.00	62	19,876	0.31%
2023/11/01	47	106.27	47	107.50	107.50	0	20,059	0.00%
2023/10/31	7.6	109.95	5	107.70	106.50	2.6	20,308	0.01%
2023/10/30	3	112.33	5	113.50	113.50	-2	20,698	-0.01%
2023/10/27	46	112.79	45.1	111.58	110.50	0.9	21,003	0.00%
2023/10/26	64.3	112.84	43	112.48	111.50	21.3	21,563	0.10%
2023/10/25	10	120.20	9	119.06	119.00	1	22,344	0.00%
2023/10/24	9	116.89	7	118.29	121.50	2	22,989	0.01%
2023/10/23	10.2	115.68	22	115.61	116.00	-11.9	23,627	-0.05%
2023/10/20	21.1	109.82	31	108.77	111.00	-9.9	23,884	-0.04%
2023/10/19	31.1	114.78	7	115.57	114.50	24.1	24,210	0.10%
2023/10/18	44.1	118.27	30.7	118.55	116.50	13.4	24,388	0.06%
2023/10/17	5	130.00	9	130.56	129.00	-4	24,447	-0.02%
2023/10/16	32.4	132.19	13	133.35	130.00	19.4	24,620	0.08%
2023/10/13	29.3	139.03	92	138.22	138.50	-62.7	24,996	-0.25%
2023/10/12	91.1	137.22	5	138.00	137.00	86.1	25,080	0.34%
2023/10/11	11.2	140.01	7.5	139.07	138.50	3.7	25,145	0.01%
2023/10/06	57.3	142.72	40.2	141.64	140.50	17.1	25,247	0.07%
2023/10/05	101.3	146.12	104	146.45	145.50	-2.7	25,217	-0.01%	大買/大賣/
2023/10/04	48	145.97	71.1	145.15	148.50	-23.1	25,030	-0.09%
2023/10/03	124	148.14	82.8	148.95	147.00	41.2	24,923	0.17%	大買/
2023/10/02	112.4	146.64	128.3	147.14	148.50	-15.9	24,468	-0.06%	大買/大賣/
2023/09/28	40	136.15	33	135.88	136.00	7	23,773	0.03%
2023/09/27	70.1	136.21	74	136.45	137.00	-4	23,484	-0.02%
2023/09/26	19	135.11	20	135.50	132.50	-1	23,261	0.00%
2023/09/25	41	134.78	36	135.71	137.00	5	22,975	0.02%
2023/09/22	15	128.90	18	127.75	130.50	-3	22,533	-0.01%
2023/09/21	27	124.02	32.1	124.61	126.00	-5	22,317	-0.02%
2023/09/20	13	125.35	16	126.53	127.50	-3	22,065	-0.01%
2023/09/19	16	129.35	4	123.75	123.50	12	21,870	0.06%
2023/09/18	10	130.15	12	129.71	129.50	-2	21,468	-0.01%
2023/09/15	15.1	129.79	38.2	130.15	130.50	-23.2	21,284	-0.11%
2023/09/14	5	121.80	4	121.75	122.00	1	20,836	0.00%
2023/09/13	3	114.51	4	114.88	117.00	-1	20,611	0.00%
2023/09/12	27	117.85	7	117.71	117.00	20	20,431	0.10%
2023/09/11	11.2	123.90	47	119.80	116.50	-35.8	20,311	-0.18%
2023/09/08	40.6	132.38	14.1	132.71	129.00	26.5	20,001	0.13%
2023/09/07	19.1	138.16	31	137.44	135.00	-11.9	19,809	-0.06%
2023/09/06	96	139.21	95.1	140.82	139.00	1	19,493	0.00%
2023/09/05	21	134.76	81.7	136.65	141.50	-60.7	18,934	-0.32%
2023/09/04	18.1	129.50	41	128.60	129.00	-22.9	18,661	-0.12%
2023/09/01	16	126.85	37	126.91	123.50	-21	18,678	-0.11%
2023/08/31	16	124.59	13	125.00	125.00	3	18,309	0.02%
2023/08/30	6.5	122.65	3.1	123.44	123.00	3.4	18,158	0.02%
2023/08/29	7	122.29	7	122.50	122.00	0	18,153	0.00%
2023/08/28	8	120.69	8	121.31	120.50	0	18,063	0.00%
2023/08/25	11.2	122.12	9	123.06	121.00	2.2	17,983	0.01%
2023/08/24	63.3	130.30	17.5	131.09	125.50	45.8	17,910	0.26%
2023/08/23	18.1	127.39	35	127.81	128.00	-16.9	17,570	-0.10%
2023/08/22	12.1	125.29	6.5	125.17	125.00	5.6	17,388	0.03%
2023/08/21	3	120.50	3	120.67	120.00	0	17,352	0.00%
2023/08/18	21	124.17	16.1	123.39	122.00	4.9	17,438	0.03%
2023/08/17	29.3	125.44	26.1	126.25	128.00	3.2	17,322	0.02%
2023/08/16	9	125.50	10.1	123.18	126.00	-1.1	17,388	-0.01%
2023/08/15	10	120.85	21	120.62	120.00	-11	17,179	-0.06%
2023/08/14	18.1	117.70	4	116.75	117.50	14.1	16,988	0.08%
2023/08/11	11	118.55	10	118.20	118.50	1	16,851	0.01%
2023/08/10	40.5	119.17	24	117.63	120.00	16.5	16,604	0.10%
2023/08/09	18.6	125.33	9.4	125.69	123.50	9.2	16,343	0.06%
2023/08/08	20	128.47	21	127.74	128.50	-1	16,110	-0.01%
2023/08/07	66.6	125.10	59	126.32	130.50	7.6	15,714	0.05%
2023/08/04	14.1	118.37	10	117.70	119.00	4.1	15,149	0.03%
2023/08/02	16.5	121.18	13	116.54	113.50	3.5	14,763	0.02%
2023/08/01	14	122.61	26.1	121.61	122.50	-12.1	14,262	-0.08%
2023/07/31	42.6	137.11	41	133.34	125.00	1.6	14,003	0.01%
2023/07/28	60	138.01	109.2	138.01	138.00	-49.2	13,340	-0.37%	大賣/
2023/07/27	59.3	133.41	75	134.05	133.50	-15.7	12,247	-0.13%
2023/07/26	58.8	133.65	45.7	132.79	127.00	13.1	11,440	0.11%
2023/07/25	125.1	128.12	29.3	130.66	134.00	95.9	10,566	0.91%	大買/
2023/07/24	88.5	117.79	52.1	119.56	122.00	36.3	10,047	0.36%
2023/07/21	22.4	115.57	19	115.47	116.50	3.4	9,303	0.04%
2023/07/20	16	117.16	59.1	118.04	118.50	-43.1	8,892	-0.48%
2023/07/19	17.1	110.44	26.1	110.67	108.00	-9	8,448	-0.11%
2023/07/18	18	108.11	47	107.74	107.00	-29	8,087	-0.36%
2023/07/17	28	100.14	25	103.28	106.00	3	7,522	0.04%
2023/07/14	20	94.03	29	94.05	96.50	-9	7,259	-0.12%
2023/07/13	20	92.53	23	92.35	90.40	-3	7,049	-0.04%
2023/07/12	76.1	87.49	43	87.80	87.30	33	6,724	0.49%
2023/07/11	25	82.74	42	84.95	85.40	-17	6,488	-0.26%
2023/07/10	9	82.15	26	81.37	78.90	-17	6,340	-0.27%
2023/07/07	12.1	79.98	29	80.12	80.20	-16.9	6,197	-0.27%
2023/07/06	4	77.45	19	77.20	77.50	-15	6,070	-0.25%
2023/07/05	7	77.19	28	77.69	78.30	-21	6,061	-0.35%
2023/07/04	11	75.60	8	75.85	75.90	3	5,962	0.05%
2023/07/03	0	0.00	2	74.95	74.50	-2	5,907	-0.03%
2023/06/30	3.3	74.41	7	75.04	75.50	-3.7	5,861	-0.06%
2023/06/29	6	73.08	0	73.23	72.80	6	5,811	0.10%
2023/06/28	13	71.68	2	71.65	71.30	11	5,830	0.19%
2023/06/27	6	71.07	0	71.90	70.50	6	5,988	0.10%
2023/06/26	7.2	71.80	1	71.60	72.10	6.2	6,024	0.10%
2023/06/21	2	73.95	4	74.20	73.60	-2	6,008	-0.03%
2023/06/20	4	73.73	5.3	73.81	73.60	-1.3	6,035	-0.02%
2023/06/19	11.1	74.76	1	74.90	74.60	10.1	6,096	0.17%
2023/06/16	13	77.44	1	77.30	77.30	12	6,055	0.20%
2023/06/15	22.2	78.36	5	78.04	78.00	17.2	6,158	0.28%
2023/06/14	2	78.50	8	78.60	78.50	-6	6,164	-0.10%
2023/06/13	5	79.18	0	79.10	78.90	5	6,135	0.08%
2023/06/12	11	79.86	2	79.40	79.70	9	6,137	0.15%
2023/06/09	6	81.50	1	81.90	81.80	5	6,135	0.08%
2023/06/08	13	81.54	5.1	81.28	80.70	8	6,089	0.13%
2023/06/07	25	80.35	56	82.04	83.90	-31	6,025	-0.51%
2023/06/06	0	0.00	9	76.51	76.30	-9	5,816	-0.15%
2023/06/05	1	75.80	2	76.95	75.80	-1	5,787	-0.02%
2023/06/02	1	77.12	30	76.67	77.80	-29	5,711	-0.51%
2023/06/01	2	74.60	2.1	75.00	74.10	-0.1	5,646	0.00%
2023/05/31	7	74.91	1	74.42	75.00	6	5,620	0.11%
2023/05/30	1	75.50	3	76.07	76.50	-2	5,538	-0.04%
2023/05/29	19	75.02	43	75.07	75.20	-24	5,481	-0.44%
2023/05/26	3	74.36	11.2	74.55	73.70	-8.2	5,417	-0.15%
2023/05/25	5	76.30	17	76.98	76.00	-12	5,297	-0.23%
2023/05/24	4.2	76.31	6	75.96	75.60	-1.8	5,077	-0.04%
2023/05/23	12	73.50	16	73.19	73.30	-4	4,829	-0.08%
2023/05/22	17.1	72.74	41.1	72.53	72.30	-24	4,629	-0.52%
2023/05/19	2.1	67.79	29	67.76	67.90	-26.9	4,286	-0.63%
2023/05/18	0	0.00	13	64.05	64.10	-13	4,184	-0.31%
2023/05/17	2	63.80	2	63.25	62.90	0	4,187	0.00%
2023/05/16	0	63.40	2	63.45	63.70	-2	4,191	-0.05%
2023/05/15	0	0.00	2	63.00	63.10	-2	4,239	-0.05%
2023/05/12	2	61.55	6	62.03	62.90	-4	4,312	-0.09%
2023/05/11	24.1	60.22	0	0.00	60.10	24.1	4,308	0.56%
2023/05/10	8	63.70	12	63.88	63.70	-4	4,246	-0.09%
2023/05/09	6	67.25	1	67.30	67.30	5	4,176	0.12%
2023/05/08	2	67.95	6	69.13	67.70	-4	4,165	-0.10%
2023/05/05	14	68.99	30	69.21	69.00	-16	4,157	-0.38%
2023/05/04	3	64.10	15	64.93	65.00	-12	4,050	-0.30%
2023/05/03	2	65.50	1	65.60	65.20	1	4,101	0.02%
2023/05/02	5	65.60	3	66.43	65.60	2	4,161	0.05%
2023/04/28	3	66.53	3	66.73	66.40	0	4,224	0.00%
2023/04/27	1	64.00	30	65.13	65.00	-29	4,235	-0.68%
2023/04/26	23	62.19	12	62.99	62.30	11	4,332	0.25%
2023/04/25	21	64.31	8	63.51	63.80	13	4,335	0.30%
2023/04/21	25	65.30	1	64.40	64.20	24	4,386	0.55%
2023/04/20	7.2	65.52	1	65.00	65.00	6.2	4,455	0.14%
2023/04/19	8	67.05	5	66.50	66.50	3	4,565	0.07%
2023/04/18	13	68.79	50.2	67.96	68.00	-37.2	4,598	-0.81%
2023/04/17	1	69.80	55	69.58	69.40	-54	4,593	-1.18%
2023/04/14	6.7	67.90	12	69.61	69.20	-5.3	4,625	-0.11%
2023/04/13	10	67.28	1	66.90	66.80	9	4,562	0.20%
2023/04/12	37	70.97	20	71.15	71.10	17	4,443	0.38%
2023/04/11	22	71.80	25.1	72.03	71.80	-3.1	4,375	-0.07%
2023/04/10	19	69.66	41	71.94	71.90	-22	4,310	-0.51%
2023/04/07	3	71.00	1	71.10	70.70	2	4,228	0.05%
2023/04/06	11	70.63	1	70.70	70.60	10	4,216	0.24%
2023/03/31	10	71.19	10	71.38	71.20	0	4,205	0.00%
2023/03/30	0.3	71.70	17	71.29	71.70	-16.7	4,177	-0.40%
2023/03/29	52	70.77	16	70.37	70.40	36	4,136	0.87%
2023/03/28	15	71.84	15	72.29	71.70	0	4,087	0.00%
2023/03/27	14	71.12	18	71.19	70.60	-4	3,926	-0.10%
2023/03/24	29	69.33	6.3	69.18	69.00	22.7	3,859	0.59%
2023/03/23	4	70.48	3	70.27	69.70	1	3,828	0.03%
2023/03/22	13	69.48	23	70.46	70.30	-10	3,789	-0.26%
2023/03/21	67	70.36	3.2	69.84	69.20	63.8	3,683	1.73%
2023/03/20	5.2	71.06	29	69.82	70.80	-23.8	3,608	-0.66%
2023/03/17	17	67.75	15	67.00	67.00	2	3,478	0.06%
2023/03/16	25	65.63	26	65.70	65.90	-1	3,405	-0.03%
2023/03/15	13.3	65.17	20	66.89	65.80	-6.7	3,414	-0.20%
2023/03/14	28	65.11	1	65.60	64.10	27	3,423	0.79%
2023/03/13	20	65.25	33	66.48	67.10	-13	3,422	-0.38%
2023/03/10	116	70.66	39.2	69.45	68.60	76.8	3,339	2.30%	大買/
2023/03/09	36.1	68.67	74.1	68.44	69.60	-38	3,118	-1.22%
2023/03/08	3	63.30	0	0.00	63.50	3	2,931	0.10%
2023/03/07	12.2	63.42	28.4	63.23	63.60	-16.2	2,982	-0.54%
2023/03/06	31	61.52	12.5	61.84	62.30	18.5	2,945	0.63%
2023/03/03	1.2	59.87	10	59.72	59.60	-8.9	2,901	-0.30%
2023/03/01	3.2	58.45	1	58.80	58.50	2.2	3,042	0.07%
2023/02/24	6.2	59.95	6	59.73	59.10	0.2	3,072	0.01%
2023/02/23	1.5	59.60	1	59.10	59.50	0.5	3,082	0.02%
2023/02/22	1	58.50	0	0.00	58.70	1	3,131	0.03%
2023/02/21	1	59.80	4	59.93	59.60	-3	3,207	-0.09%
2023/02/17	2	58.60	8	58.70	58.70	-6	3,477	-0.17%
2023/02/16	3	59.07	3	59.67	59.70	0	3,623	0.00%
2023/02/15	2	59.25	2.1	59.50	58.40	-0.1	3,748	0.00%
2023/02/14	5	59.60	1	59.20	59.50	4	3,815	0.10%
2023/02/13	6.1	58.58	9	59.53	58.90	-2.9	3,895	-0.08%
2023/02/10	28	59.25	2	58.80	58.00	26	3,963	0.66%
2023/02/09	6	61.63	3	61.83	61.30	3	4,009	0.07%
2023/02/08	20	61.26	0	0.00	61.20	20	4,103	0.49%
2023/02/07	0	0.00	5.1	60.90	61.00	-5.1	4,471	-0.11%
2023/02/06	4	61.28	0	0.00	60.90	4	4,611	0.09%
2023/02/03	1	62.30	2.2	62.38	61.40	-1.2	4,641	-0.02%
2023/02/02	32	63.94	31	62.80	62.80	1	4,652	0.02%
2023/02/01	8.1	62.94	10.1	63.29	64.00	-2	4,602	-0.04%
2023/01/31	0	0.00	3	61.43	61.80	-3	4,534	-0.07%
2023/01/30	2	60.50	23	60.73	60.70	-21	4,510	-0.47%
2023/01/17	8	58.84	1.1	58.72	59.40	7	4,470	0.16%
2023/01/16	11.1	59.50	3	60.00	59.50	8.1	4,441	0.18%
2023/01/13	2	58.86	0	0.00	57.00	2	4,305	0.05%
2023/01/12	5	58.40	3	59.10	58.50	2	4,283	0.05%
2023/01/11	14	60.59	10.1	60.50	60.00	4	4,228	0.09%
2023/01/10	8.1	60.78	13.1	61.08	61.30	-5	4,207	-0.12%
2023/01/09	4.2	60.86	49.8	60.29	61.30	-45.6	4,138	-1.10%
2023/01/06	4	56.75	6	56.73	57.60	-2	4,030	-0.05%
2023/01/05	1	56.00	0	0.00	55.70	1	3,997	0.03%
2023/01/04	5	55.22	27	54.44	56.00	-22	3,998	-0.55%
2023/01/03	0	0.00	1	52.60	53.30	-1	3,967	-0.03%
2022/12/30	15	51.37	0	0.00	51.40	15	3,983	0.38%
2022/12/29	5	50.98	4	51.50	52.10	1	4,016	0.02%
2022/12/26	3	51.57	1	51.50	51.40	2	4,145	0.05%
2022/12/23	1	51.40	3	52.27	52.50	-2	4,153	-0.05%
2022/12/22	0	0.00	2	51.60	51.90	-2	4,164	-0.05%
2022/12/21	1	51.70	0	0.00	51.70	1	4,171	0.02%
2022/12/20	5	53.20	2	53.10	52.00	3	4,174	0.07%
2022/12/19	0	56.00	3	56.27	56.00	-3	4,161	-0.07%
2022/12/16	2	54.70	0	0.00	55.30	2	4,152	0.05%
2022/12/15	1	55.30	2	55.60	55.50	-1	4,137	-0.02%
2022/12/14	1	55.80	2	55.45	55.80	-1	4,134	-0.02%
2022/12/13	7	54.30	6	54.10	54.40	1	4,121	0.02%
2022/12/12	1	54.50	0	0.00	54.30	1	4,111	0.02%
2022/12/07	6	54.27	5	53.02	53.60	1	4,052	0.02%
2022/12/06	13	55.35	1	55.00	55.30	12	4,003	0.30%
2022/12/05	3	56.93	0	0.00	57.80	3	3,914	0.08%
2022/12/02	19	59.07	7	59.06	58.20	12	3,841	0.31%
2022/12/01	21.1	58.21	12	58.38	58.40	9.1	3,800	0.24%
2022/11/30	5	57.60	3	58.00	57.20	2	3,772	0.05%
2022/11/29	4	57.15	26	56.47	57.40	-22	3,739	-0.59%
2022/11/28	0	0.00	25	55.80	55.70	-25	3,681	-0.68%
2022/11/25	6	55.40	37	55.52	54.90	-31	3,666	-0.85%
2022/11/24	1	56.20	10	56.00	56.00	-9	3,639	-0.25%
2022/11/23	40	55.51	28	56.26	55.90	12	3,598	0.33%
2022/11/22	2.1	54.61	1	54.40	54.70	1.1	3,487	0.03%
2022/11/21	0	54.60	0	0.00	54.60	0	3,450	0.00%
2022/11/18	57	55.76	29	54.52	54.80	28	3,427	0.82%
2022/11/17	17	54.78	12	55.33	55.10	5	3,371	0.15%
2022/11/16	25	55.08	73	54.75	54.90	-48	3,287	-1.46%
2022/11/15	27	52.68	20	53.97	53.10	7	3,117	0.22%
2022/11/14	15	52.41	10	52.18	52.30	5	3,000	0.17%
2022/11/11	11	51.65	42	51.39	52.10	-31	2,836	-1.09%
2022/11/10	7	50.02	2	50.20	49.20	5	2,714	0.18%
2022/11/09	3	50.70	1	50.20	50.50	2	2,651	0.08%
2022/11/08	3	50.07	2	50.80	49.45	1	2,573	0.04%
2022/11/07	4	49.36	2	49.90	49.70	2	2,463	0.08%
2022/11/04	7	49.34	10	49.28	49.70	-3	2,340	-0.13%
2022/11/03	63	48.62	51.3	48.92	48.75	11.7	2,213	0.53%
2022/11/02	6	47.20	13.7	47.88	48.00	-7.7	1,807	-0.43%
2022/11/01	3	43.60	1	43.70	43.65	2	1,660	0.12%
2022/10/31	1	43.10	2	43.33	43.85	-1	1,606	-0.06%
2022/10/28	1	40.80	0.8	40.60	40.60	0.2	1,546	0.02%
2022/10/27	1	40.60	0	0.00	41.15	1	1,527	0.07%
2022/10/26	2	40.18	0	0.00	40.00	2	1,487	0.13%
2022/10/24	1	42.00	0	0.00	42.00	1	1,460	0.07%
2022/10/19	2	42.50	2	42.25	42.25	0	1,486	0.00%
2022/10/18	7	42.81	12	42.23	42.90	-5	1,474	-0.34%
2022/10/17	1	41.50	11	40.97	41.95	-10	1,471	-0.68%
2022/10/14	2	40.85	3	41.95	42.40	-1	1,522	-0.07%
2022/10/13	1	39.40	0	0.00	39.40	1	1,497	0.07%
2022/10/12	7	40.63	7	40.94	40.90	0	1,473	0.00%
2022/10/11	4	40.61	0.1	40.05	40.45	3.9	1,428	0.27%
2022/10/07	2	43.00	1	42.85	42.90	1	1,384	0.07%
2022/10/06	11	43.26	15	43.55	43.50	-4	1,371	-0.29%
2022/10/05	31	44.65	7	43.96	43.85	24	1,334	1.80%
2022/10/04	7.1	45.05	5	44.40	44.35	2.1	1,289	0.16%
2022/10/03	1	44.00	0	0.00	43.60	1	1,227	0.08%
2022/09/30	2	44.85	0	0.00	44.80	2	1,253	0.16%
2022/09/29	3	45.80	0	0.00	45.00	3	1,258	0.24%
2022/09/28	0	45.25	0	0.00	44.70	0	1,284	0.00%
2022/09/26	34	48.23	0	0.00	47.70	34	1,407	2.42%
2022/09/23	1	51.50	0	0.00	51.20	1	1,404	0.07%
2022/09/22	11.1	51.10	0	0.00	51.40	11.1	1,463	0.76%
2022/09/21	0	0.00	2	51.30	51.60	-2	1,480	-0.14%
2022/09/19	3	52.57	0	0.00	52.00	3	1,527	0.20%
2022/09/16	2	52.95	0	0.00	52.70	2	1,550	0.13%
2022/09/15	0	0.00	1	54.30	53.80	-1	1,577	-0.06%
2022/09/14	7	53.16	0	0.00	53.30	7	1,610	0.43%
2022/09/13	0	0.00	4	54.45	54.00	-4	1,629	-0.25%
2022/09/08	0	0.00	44	53.58	55.20	-44	1,727	-2.55%
2022/09/06	21	54.76	0	0.00	53.30	21	1,756	1.20%
2022/09/05	4	57.03	1	57.00	56.60	3	1,756	0.17%
2022/09/02	3	58.00	7	58.53	58.00	-4	1,760	-0.23%
2022/08/31	0	0.00	6	57.10	57.50	-6	1,751	-0.34%
2022/08/30	4	56.00	0	0.00	56.10	4	1,746	0.23%
2022/08/29	2	55.70	0	0.00	55.70	2	1,747	0.11%
2022/08/26	0	0.00	6	57.52	57.60	-6	1,750	-0.34%
2022/08/25	12	56.82	4	56.95	56.80	8	1,764	0.45%
2022/08/24	8	56.18	0	0.00	55.60	8	1,762	0.45%
2022/08/23	4	56.65	2	56.80	56.40	2	1,757	0.11%
2022/08/22	20.1	57.67	7	58.87	57.60	13.1	1,761	0.74%
2022/08/19	6	58.02	1	58.10	57.90	5	1,744	0.29%
2022/08/18	12	57.11	5	57.14	57.50	7	1,740	0.40%
2022/08/17	1	57.80	1	57.50	57.10	0	1,730	0.00%
2022/08/16	8	56.88	38	56.93	56.50	-30	1,720	-1.74%
2022/08/15	0	0.00	17	56.26	56.10	-17	1,702	-1.00%
2022/08/12	5	54.92	23	54.80	54.70	-18	1,703	-1.06%
2022/08/11	0	0.00	1	54.00	54.00	-1	1,692	-0.06%
2022/08/10	1	52.10	0	0.00	53.30	1	1,689	0.06%
2022/08/09	4	51.00	4	52.10	52.20	0	1,688	0.00%
2022/08/08	18.2	51.29	0	0.00	50.80	18.2	1,704	1.07%
2022/08/05	24	52.29	0	0.00	52.30	24	1,711	1.40%
2022/08/04	22	52.52	0	0.00	51.40	22	1,727	1.27%
2022/08/03	2	52.30	0	0.00	52.20	2	1,730	0.12%
2022/08/02	3	51.63	8	52.48	52.50	-5	1,757	-0.28%
2022/08/01	4	52.15	0	0.00	52.20	4	1,779	0.22%
2022/07/29	17	51.62	6.1	52.10	52.20	10.9	1,783	0.61%
2022/07/28	13	53.31	0	0.00	52.60	13	1,805	0.72%
2022/07/27	8	53.88	2	54.40	54.80	6	1,796	0.33%
2022/07/26	20	54.52	0	0.00	53.30	20	1,838	1.09%
2022/07/22	8	57.59	4	58.13	57.10	4	1,939	0.21%
2022/07/21	22	57.30	6	57.40	57.20	16	1,991	0.80%
2022/07/20	1	58.00	62	57.00	58.10	-61	1,980	-3.08%
2022/07/19	7	53.29	0	0.00	52.90	7	1,980	0.35%
2022/07/18	0.2	53.90	0	0.00	53.40	0.2	1,992	0.01%
2022/07/14	9	53.26	10	53.75	53.80	-1	2,117	-0.05%
2022/07/13	0	0.00	1	52.30	52.00	-1	2,144	-0.05%
2022/07/12	8	50.90	7	51.64	51.40	1	2,187	0.05%
2022/07/08	2	54.60	0	0.00	54.00	2	2,275	0.09%
2022/07/07	3	51.20	19.1	53.19	53.80	-16.1	2,287	-0.70%
2022/07/06	7	50.97	14	51.36	51.30	-7	2,319	-0.30%
2022/07/05	16.1	51.74	9.1	52.30	51.80	7	2,307	0.30%
2022/07/04	22.1	51.48	13	52.85	53.80	9.1	2,270	0.40%
2022/07/01	16	55.58	10	54.80	54.50	6	2,209	0.27%
2022/06/30	12	55.62	9	56.24	55.90	3	2,189	0.14%
2022/06/29	0	0.00	1	59.00	59.10	-1	2,137	-0.05%
2022/06/28	38	59.13	2	59.70	58.50	36	2,124	1.69%
2022/06/27	5	60.00	8	60.90	61.10	-3	2,108	-0.14%
2022/06/24	10	59.10	1	58.80	59.40	9	2,107	0.43%
2022/06/23	1	57.91	0	0.00	59.00	1	2,097	0.05%
2022/06/22	2	59.30	1	59.60	59.00	1	2,084	0.05%
2022/06/20	6	61.82	0	0.00	60.60	6	2,064	0.29%
2022/06/17	9	62.22	26	61.08	61.50	-17	2,064	-0.82%
2022/06/16	6	66.77	0	0.00	66.00	6	2,014	0.30%
2022/06/15	1	69.60	0	0.00	69.00	1	2,015	0.05%
2022/06/14	1	68.70	0	0.00	68.70	1	2,029	0.05%
2022/06/13	1	69.80	2	69.65	69.80	-1	2,015	-0.05%
2022/06/10	1	72.00	0	0.00	71.90	1	2,019	0.05%
2022/06/09	1.2	73.11	0	0.00	72.60	1.2	2,041	0.06%
2022/06/08	2	73.10	0	0.00	73.30	2	2,060	0.10%
2022/06/07	1	73.59	0	0.00	73.30	1	2,062	0.05%
2022/06/06	2	73.75	0	0.00	73.80	2	2,066	0.10%
2022/06/01	0	0.00	9	77.13	77.30	-9	2,114	-0.43%
2022/05/31	1	76.80	3	76.90	77.00	-2	2,141	-0.09%
2022/05/30	1	76.80	1	76.70	77.30	0	2,153	0.00%
2022/05/27	0	0.00	0	76.30	76.00	0	2,158	0.00%
2022/05/26	5	76.92	0.1	76.70	76.50	4.9	2,184	0.22%
2022/05/25	1	75.70	0	0.00	76.30	1	2,242	0.04%
2022/05/24	0	0.00	3	76.13	75.80	-3	2,258	-0.13%
2022/05/23	1	75.70	0	0.00	75.60	1	2,258	0.04%
2022/05/20	1.1	75.04	1	75.90	75.50	0.1	2,276	0.00%
2022/05/19	0.1	74.10	0	0.00	74.40	0.1	2,264	0.00%
2022/05/18	2	74.00	0	0.00	74.60	2	2,262	0.09%
2022/05/16	1	71.60	1	71.80	71.90	0	2,252	0.00%
2022/05/13	0	73.00	0.1	73.10	72.80	-0.1	2,230	0.00%
2022/05/12	2	75.25	2	75.25	74.60	0	2,218	0.00%
2022/05/11	1	76.10	0	0.00	76.60	1	2,201	0.05%
2022/05/10	0	0.00	1	75.20	76.00	-1	2,193	-0.05%
2022/05/09	2.5	75.46	3	74.90	74.70	-0.5	2,162	-0.02%
2022/05/06	1	75.00	1	76.30	76.80	0	2,138	0.00%
2022/05/05	1	76.80	0	0.00	76.90	1	2,120	0.05%
2022/05/04	1	77.10	2	77.40	77.30	-1	2,065	-0.05%
2022/05/03	6	76.42	2	75.55	77.00	4	2,048	0.20%
2022/04/29	3	76.90	1	77.40	77.10	2	2,050	0.10%
2022/04/28	11	78.04	13	76.08	75.10	-2	2,020	-0.10%
2022/04/27	4	74.70	8	75.63	77.30	-4	1,943	-0.21%
2022/04/26	2.1	74.14	9	74.40	75.10	-6.9	1,884	-0.37%
2022/04/25	0.1	71.70	4	72.50	71.10	-3.9	1,850	-0.21%
2022/04/22	3	75.70	3	75.87	75.70	0	1,826	0.00%
2022/04/21	2	75.55	23	75.63	75.50	-21	1,805	-1.16%
2022/04/20	4	72.50	4	72.98	73.00	0	1,732	0.00%
2022/04/19	3	70.67	3.2	70.70	72.20	-0.2	1,707	-0.01%
2022/04/18	3.1	67.02	1	68.30	68.10	2.1	1,701	0.12%
2022/04/15	6.1	69.26	3	68.50	68.70	3.1	1,686	0.18%
2022/04/14	5	70.84	2	71.10	70.60	3	1,687	0.18%
2022/04/13	4	74.70	0	0.00	74.80	4	1,617	0.25%
2022/04/12	5	74.50	0	0.00	74.90	5	1,569	0.32%
2022/04/11	5	79.36	1	78.50	78.00	4	1,531	0.26%
2022/04/08	5.1	80.57	0	0.00	80.50	5.1	1,504	0.34%
2022/04/07	13.2	83.14	0	0.00	80.30	13.2	1,490	0.89%
2022/04/06	1	83.90	0	0.00	84.50	1	1,470	0.07%
2022/04/01	0	0.00	1	84.30	84.50	-1	1,478	-0.07%
2022/03/31	1	83.40	0	0.00	83.50	1	1,467	0.07%
2022/03/30	1	82.90	0	0.00	83.10	1	1,463	0.07%
2022/03/29	3.3	83.03	0	0.00	82.50	3.3	1,518	0.22%
2022/03/28	0.1	83.30	0	0.00	83.70	0.1	1,502	0.01%
2022/03/25	5	84.96	0	0.00	83.70	5	1,495	0.33%
2022/03/24	1	84.70	2	84.50	84.60	-1	1,483	-0.07%
2022/03/23	2	84.30	0	0.00	84.20	2	1,484	0.13%
2022/03/22	1	83.90	0	0.00	83.90	1	1,492	0.07%
2022/03/21	2	83.75	16	84.06	84.10	-14	1,479	-0.95%
2022/03/18	1	83.00	1	82.10	82.20	0	1,480	0.00%
2022/03/17	2	81.00	3.1	80.80	81.30	-1.1	1,511	-0.07%
2022/03/16	16	79.80	16	79.90	79.80	0	1,558	0.00%
2022/03/15	4.1	79.93	0	0.00	79.80	4.1	1,590	0.25%
2022/03/14	6	81.08	5	82.30	81.70	1	1,607	0.06%
2022/03/11	14	82.39	0	0.00	81.70	14	1,603	0.87%
2022/03/10	11	84.41	1	84.40	84.60	10	1,588	0.63%
2022/03/07	0	80.60	4	81.60	81.80	-4	1,589	-0.25%
2022/03/04	2	85.50	0	0.00	85.00	2	1,585	0.13%
2022/03/03	5	86.88	0	0.00	87.00	5	1,581	0.32%
2022/03/02	1	87.10	0	0.00	87.60	1	1,586	0.06%
2022/03/01	1	87.00	0.1	86.50	86.90	1	1,668	0.06%
2022/02/25	4.1	84.91	1	85.80	85.70	3.1	1,718	0.18%
2022/02/24	2	89.20	0	0.00	88.90	2	1,749	0.11%
2022/02/23	5	89.24	0	0.00	89.60	5	1,737	0.29%
2022/02/22	6	90.77	0	0.00	89.60	6	1,759	0.34%
2022/02/18	3	92.07	0	92.30	93.00	3	1,834	0.16%
2022/02/17	0	0.00	1	92.60	92.40	-1	1,852	-0.05%
2022/02/16	0	0.00	5	93.00	92.10	-5	1,888	-0.26%
2022/02/15	1	92.00	0	0.00	92.00	1	1,930	0.05%
2022/02/14	6	91.67	0	0.00	91.20	6	1,936	0.31%
2022/02/11	1	94.30	0	0.00	94.40	1	1,939	0.05%
2022/02/10	0	0.00	7	94.59	94.40	-7	1,957	-0.36%
2022/02/08	2	93.60	0	0.00	92.50	2	1,969	0.10%
2022/01/24	3	91.33	0	0.00	93.30	3	2,066	0.15%
2022/01/21	6	94.33	0	0.00	93.70	6	2,069	0.29%
2022/01/18	3	97.33	3	96.13	96.10	0	2,173	0.00%
2022/01/17	1	96.10	5	96.20	96.50	-4	2,145	-0.19%
2022/01/14	1	94.10	0	0.00	96.00	1	2,149	0.05%
2022/01/13	0.1	95.60	0	0.00	95.10	0.1	2,172	0.00%
2022/01/12	0	0.00	1	95.90	96.00	-1	2,176	-0.05%
2022/01/11	4.1	94.30	1	94.60	94.60	3.1	2,172	0.14%
2022/01/10	2	96.30	0	0.00	96.10	2	2,158	0.09%
2022/01/07	14	99.61	1	99.60	98.20	13	2,154	0.60%
2022/01/06	0.1	101.00	4	101.50	101.00	-3.9	2,147	-0.18%
2022/01/05	0.1	102.00	0	0.00	102.00	0.1	2,154	0.00%
2022/01/03	1	102.50	0	0.00	101.50	1	2,183	0.05%
2021/12/30	2	102.75	1	102.00	102.00	1	2,218	0.05%
2021/12/29	1	102.50	2	103.50	102.50	-1	2,283	-0.04%
2021/12/28	13	103.00	4	103.75	103.50	9	2,301	0.39%
2021/12/27	0	0.00	11	103.23	103.00	-11	2,315	-0.48%
2021/12/24	7	102.64	0	0.00	102.50	7	2,330	0.30%
2021/12/23	4	104.88	8.2	104.25	103.00	-4.2	2,339	-0.18%
2021/12/22	4	102.75	2	102.25	102.00	2	2,310	0.09%
2021/12/20	5.1	101.99	0	0.00	102.00	5.1	2,389	0.21%
2021/12/17	0	0.00	1	100.50	101.00	-1	2,476	-0.04%
2021/12/16	2.1	101.26	0	0.00	101.50	2.1	2,558	0.08%
2021/12/15	0	0.00	1	99.70	101.00	-1	2,560	-0.04%
2021/12/14	5	100.40	4	100.50	100.00	1	2,596	0.04%
2021/12/13	3	104.00	1.1	102.68	102.00	1.9	2,631	0.07%
2021/12/10	3	106.17	6	106.67	106.00	-3	2,593	-0.12%
2021/12/09	5	103.50	7	104.00	104.00	-2	2,522	-0.08%
2021/12/08	2	101.00	0	0.00	102.50	2	2,492	0.08%
2021/12/07	4	102.13	0	0.00	101.50	4	2,468	0.16%
2021/12/03	1	102.50	0	0.00	102.00	1	2,448	0.04%
2021/12/02	1	103.00	1	103.50	101.50	0	2,449	0.00%
2021/12/01	2	102.00	1	103.00	103.00	1	2,454	0.04%
2021/11/30	0	0.00	1	101.50	101.50	-1	2,454	-0.04%
2021/11/29	2	100.00	1	101.00	101.50	1	2,453	0.04%
2021/11/26	1	100.50	1	101.00	101.50	0	2,453	0.00%
2021/11/25	16	104.13	4	103.25	102.00	12	2,437	0.49%
2021/11/24	8	102.75	4	103.63	105.00	4	2,348	0.17%
2021/11/23	5.1	101.11	13	101.35	100.50	-7.9	2,277	-0.35%
2021/11/22	0	0.00	1	98.20	98.80	-1	2,193	-0.05%
2021/11/19	11	98.54	3	98.10	97.50	8	2,199	0.36%
2021/11/18	5	97.00	6	97.33	98.40	-1	2,193	-0.05%
2021/11/17	1	94.50	0	0.00	94.50	1	2,135	0.05%
2021/11/16	3	94.07	0	0.00	93.90	3	2,116	0.14%
2021/11/15	3	94.00	0	0.00	94.20	3	2,109	0.14%
2021/11/11	2	96.25	0	0.00	95.70	2	2,067	0.10%
2021/11/10	2	95.85	1	95.90	97.00	1	2,105	0.05%
2021/11/08	0	0.00	8	97.40	97.30	-8	2,118	-0.38%
2021/11/05	1	98.10	0	0.00	98.10	1	2,122	0.05%
2021/11/04	1	99.00	0	0.00	98.60	1	2,131	0.05%
2021/11/03	9	98.57	2	98.55	98.60	7	2,135	0.33%
2021/10/29	1	95.10	1.2	96.83	95.50	-0.2	2,161	-0.01%
2021/10/28	2	97.10	1	97.10	96.50	1	2,127	0.05%
2021/10/27	0.2	99.70	1	98.00	101.00	-0.8	2,091	-0.04%
2021/10/22	1.1	93.79	0	0.00	93.30	1.1	2,057	0.05%
2021/10/21	1	94.60	0	0.00	92.10	1	2,081	0.05%
2021/10/20	2	94.65	0	0.00	94.80	2	2,074	0.10%
2021/10/12	1	98.50	0	0.00	98.50	1	2,112	0.05%
2021/10/07	1	97.00	0	0.00	96.90	1	2,108	0.05%
2021/10/06	1.2	97.52	0	0.00	95.10	1.2	2,101	0.05%
2021/10/04	1	100.00	0.2	101.50	100.50	0.8	2,075	0.04%
2021/10/01	1	106.00	0	0.00	105.00	1	2,081	0.05%
2021/09/29	8	106.00	2	106.00	106.50	6	2,130	0.28%
2021/09/27	2	116.00	4	118.00	115.50	-2	2,230	-0.09%
2021/09/24	4	118.88	15	118.53	117.50	-11	2,220	-0.50%
2021/09/23	5	114.90	9	117.61	116.50	-4	2,253	-0.18%
2021/09/17	2.2	109.73	2	111.75	112.50	0.2	2,356	0.01%
2021/09/16	2	108.25	2	111.00	110.00	0	2,360	0.00%
2021/09/14	1	107.00	1	107.00	106.00	0	2,392	0.00%
2021/09/10	2	107.75	2	109.00	108.00	0	2,490	0.00%
2021/09/07	2	112.50	1	113.00	112.00	1	2,676	0.04%
2021/09/01	5	110.00	6	112.17	114.00	-1	3,045	-0.03%
2021/08/23	0	0.00	1	107.50	106.00	-1	3,049	-0.03%
2021/08/20	1	107.00	0	0.00	107.50	1	3,035	0.03%
2021/08/18	0	0.00	1	107.00	107.00	-1	3,017	-0.03%
2021/08/16	2.1	102.79	0	0.00	105.00	2.1	2,985	0.07%
2021/08/13	2.3	110.33	0	0.00	109.50	2.3	2,957	0.08%
2021/08/12	1	115.00	0	0.00	115.00	1	2,910	0.03%
2021/08/11	1	115.00	0	0.00	115.00	1	2,923	0.03%
2021/08/09	2.2	115.30	0	0.00	114.50	2.2	2,928	0.07%
2021/08/06	1	118.00	1	121.00	119.50	0	2,927	0.00%
2021/08/05	1	121.50	5	120.30	120.00	-4	2,928	-0.14%
2021/07/30	2	116.50	0	0.00	116.50	2	2,970	0.07%
2021/07/28	2	114.00	1	119.00	116.00	1	2,970	0.03%
2021/07/27	3	120.17	2	120.00	118.50	1	2,974	0.03%
2021/07/26	0	0.00	3	121.00	120.50	-3	2,967	-0.10%
2021/07/23	1	118.00	0	119.50	117.00	1	2,951	0.03%
2021/07/22	0	0.00	0.8	120.99	119.00	-0.8	2,946	-0.03%
2021/07/21	0.2	117.00	2	118.00	117.50	-1.8	2,938	-0.06%
2021/07/20	0	0.00	7.2	119.04	116.50	-7.2	2,935	-0.25%
2021/07/16	0	0.00	1	122.00	122.50	-1	2,939	-0.03%
2021/07/15	1	123.00	0	0.00	122.00	1	2,950	0.03%
2021/07/14	1	122.00	2	122.00	122.00	-1	2,958	-0.03%
2021/07/13	0	0.00	3	123.00	120.50	-3	2,970	-0.10%
2021/07/09	0	0.00	1	122.00	120.50	-1	3,005	-0.03%
2021/07/07	0	0.00	3	120.00	119.50	-3	3,072	-0.10%
2021/07/02	0	115.00	3	117.17	117.50	-3	3,070	-0.10%
2021/07/01	0	0.00	4	116.00	113.50	-4	3,035	-0.13%
2021/06/30	3	115.17	4	116.13	116.50	-1	3,001	-0.03%
2021/06/29	1	115.00	3.1	113.98	114.00	-2.1	2,896	-0.07%
2021/06/28	0	0.00	2	113.00	109.00	-2	2,761	-0.07%
2021/06/25	2	108.00	0	0.00	108.50	2	2,722	0.07%
2021/06/24	1	108.00	1	109.50	110.00	0	2,684	0.00%
2021/06/21	1.1	106.32	1	108.50	106.50	0.1	2,580	0.00%
2021/06/18	1	112.50	0	0.00	111.00	1	2,540	0.04%
2021/06/16	7	114.00	2	114.00	111.00	5	2,548	0.20%
2021/06/15	3	113.83	1.1	115.95	113.50	1.9	2,460	0.08%
2021/06/10	5	107.30	10.1	108.09	108.00	-5.1	2,273	-0.22%
2021/06/09	1	100.00	0	0.00	103.00	1	2,107	0.05%
2021/06/07	1	100.50	0	0.00	100.50	1	2,070	0.05%
2021/06/02	2	100.75	0	0.00	100.00	2	2,067	0.10%
2021/06/01	3	101.50	0.2	102.00	101.50	2.8	2,057	0.14%
2021/05/28	0	0.00	0.1	97.00	96.80	-0.1	2,036	0.00%
2021/05/27	0.1	96.30	0.1	96.99	95.80	0	2,084	0.00%
2021/05/26	1.2	95.89	0.1	96.00	95.80	1.1	2,101	0.05%
2021/05/25	0	0.00	0.1	97.00	95.90	-0.1	2,147	0.00%
2021/05/24	0.1	96.10	0	0.00	96.10	0.1	2,195	0.00%
2021/05/21	0.6	96.78	0	0.00	97.00	0.6	2,261	0.03%
2021/05/19	5	93.70	5	91.44	91.40	0	2,377	0.00%
2021/05/17	1	89.51	17	86.01	89.90	-16	2,437	-0.66%
2021/05/14	0.1	92.10	0	0.00	92.80	0.1	2,529	0.00%
2021/05/13	1	87.60	0	0.00	92.40	1	2,544	0.04%
2021/05/12	11.3	92.66	11	93.31	89.10	0.3	2,534	0.01%
2021/05/11	5	99.75	0	0.00	98.60	5	2,482	0.20%
2021/05/10	0.1	105.00	0	0.00	104.50	0.1	2,445	0.00%
2021/05/07	15	105.00	0	0.00	105.00	15	2,460	0.61%
2021/05/06	2.2	104.36	0	0.00	104.00	2.2	2,471	0.09%
2021/05/04	0.2	107.00	5	106.50	106.00	-4.8	2,536	-0.19%
2021/05/03	0.2	114.00	0	0.00	111.50	0.2	2,614	0.01%
2021/04/29	1	118.00	0	0.00	118.00	1	2,739	0.04%
2021/04/27	1.2	117.58	0	0.00	117.00	1.2	2,836	0.04%
2021/04/26	7	119.57	0.1	122.00	119.50	6.9	2,864	0.24%
2021/04/23	0	0.00	1	122.50	122.50	-1	2,865	-0.03%
2021/04/22	0	0.00	5	120.90	120.50	-5	2,924	-0.17%
2021/04/21	12	124.00	0	0.00	124.00	12	2,874	0.42%
2021/04/20	10	126.25	4	125.81	125.50	6	2,864	0.21%
2021/04/19	0	0.00	0.2	126.00	126.00	-0.2	2,853	-0.01%
2021/04/16	0	123.00	3	124.67	124.00	-3	2,826	-0.11%
2021/04/15	0.9	123.28	0	0.00	123.00	0.9	2,824	0.03%
2021/04/14	23	122.85	5	124.80	125.00	18	2,821	0.64%
2021/04/13	1.2	122.09	1	122.00	122.00	0.2	2,779	0.01%
2021/04/12	13.1	123.89	7	124.00	123.00	6.1	2,864	0.21%
2021/04/09	0	0.00	8	121.00	122.50	-8	2,782	-0.29%
2021/04/08	0	0.00	1.1	119.48	119.00	-1.1	2,718	-0.04%
2021/04/06	6	117.50	0	0.00	117.50	6	2,717	0.22%
2021/03/31	0	0.00	4	119.50	119.50	-4	2,725	-0.15%
2021/03/29	1	117.50	15	118.00	118.00	-14	2,777	-0.50%
2021/03/24	6	114.58	7	114.71	115.00	-1	2,844	-0.04%
2021/03/23	17	116.50	2	119.00	116.50	15	2,932	0.51%
2021/03/22	1	118.50	1	118.00	119.50	0	2,941	0.00%
2021/03/19	2	115.75	3.4	118.35	118.50	-1.4	2,918	-0.05%
2021/03/18	0	0.00	6	115.08	116.00	-6	2,879	-0.21%
2021/03/17	1.2	111.67	0	0.00	112.00	1.2	2,843	0.04%
2021/03/16	1	112.00	0	0.00	114.00	1	2,824	0.04%
2021/03/15	2.2	111.00	0	0.00	111.00	2.2	2,824	0.08%
2021/03/12	2	110.25	1	111.00	111.00	1	2,834	0.04%
2021/03/11	1	112.00	0	0.00	111.50	1	2,852	0.04%
2021/03/10	0	0.00	2	111.00	111.50	-2	2,861	-0.07%
2021/03/09	0	0.00	0.1	110.00	111.00	-0.1	2,866	0.00%
2021/03/08	7.4	110.73	0	0.00	110.00	7.4	2,879	0.26%
2021/03/05	3	111.00	6	110.00	111.50	-3	2,880	-0.10%
2021/03/04	8	111.50	6	112.75	111.00	2	2,908	0.07%
2021/03/03	6	111.50	6	113.50	112.00	0	2,935	0.00%
2021/03/02	14.4	115.46	0	118.00	113.00	14.4	2,957	0.49%
2021/02/25	1	117.55	0	0.00	116.50	1	2,937	0.03%
2021/02/24	1.5	117.67	1	117.00	117.50	0.5	2,905	0.02%
2021/02/23	2	127.00	1	123.00	121.00	1	2,871	0.03%
2021/02/22	0	0.00	3	127.33	128.00	-3	2,819	-0.11%
2021/02/19	1	123.50	5	125.20	125.00	-4	2,799	-0.14%
2021/02/18	0	0.00	3	119.00	119.50	-3	2,860	-0.10%
2021/02/17	4	120.25	9.2	121.35	118.50	-5.2	2,917	-0.18%
2021/02/05	25	117.10	27.1	118.07	118.00	-2.1	2,876	-0.07%
2021/02/04	0	0.00	2.1	115.98	115.00	-2.1	2,771	-0.08%
2021/02/03	0	0.00	0.1	113.00	113.50	-0.1	2,747	0.00%
2021/02/01	1.1	111.48	1	109.00	112.00	0.1	2,727	0.00%
2021/01/28	0	0.00	1	114.00	114.00	-1	2,762	-0.04%
2021/01/27	1	112.50	2	113.25	114.00	-1	2,796	-0.04%
2021/01/26	1	112.50	1	112.50	112.00	0	2,791	0.00%
2021/01/25	4	114.00	3	114.33	115.00	1	2,765	0.04%
2021/01/22	11.2	112.79	0	0.00	113.50	11.2	2,676	0.42%
2021/01/21	1	110.00	0	0.00	108.50	1	2,550	0.04%
2021/01/20	0	0.00	6	114.50	110.00	-6	2,523	-0.24%
2021/01/19	6.2	116.49	0	0.00	115.00	6.2	2,481	0.25%
2021/01/18	0	120.00	0	0.00	120.50	0	2,493	0.00%
2021/01/15	1	127.00	1	127.51	120.50	0	2,500	0.00%
2021/01/14	0	0.00	1	124.50	124.50	-1	2,434	-0.04%
2021/01/13	0	0.00	1	122.00	122.00	-1	2,436	-0.04%
2021/01/12	4	124.24	0	0.00	122.50	4	2,428	0.17%
2021/01/11	3	128.83	1	129.50	128.00	2	2,439	0.08%
2021/01/08	0	0.00	2	130.25	131.50	-2	2,471	-0.08%
2021/01/07	0	0.00	5.1	132.06	129.50	-5.1	2,463	-0.21%
2021/01/06	27	135.01	14.1	137.09	129.00	12.9	2,422	0.53%
2021/01/05	1	129.00	5.1	132.31	136.00	-4.1	2,357	-0.17%
2020/12/31	1	120.50	0	0.00	121.00	1	2,365	0.04%
2020/12/30	3	123.33	0	0.00	122.50	3	2,531	0.12%
2020/12/29	6	127.67	6	126.00	126.00	0	2,526	0.00%
2020/12/28	1	125.00	1	127.00	126.00	0	2,522	0.00%
2020/12/25	0	0.00	3	129.33	124.00	-3	2,530	-0.12%
2020/12/24	4	126.38	0	0.00	126.50	4	2,527	0.16%
2020/12/23	3	124.83	7	124.64	122.00	-4	2,487	-0.16%
2020/12/22	1	122.00	7	120.50	117.50	-6	2,448	-0.25%
2020/12/21	1	122.54	2	123.25	122.50	-1	2,456	-0.04%
2020/12/18	6	124.25	7	124.71	124.00	-1	2,435	-0.04%
2020/12/17	10	123.30	7	122.43	125.00	3	2,391	0.13%
2020/12/16	3	117.17	1	118.00	118.00	2	2,295	0.09%
2020/12/15	1	113.50	1	113.50	114.50	0	2,259	0.00%
2020/12/11	0	0.00	2	111.75	112.00	-2	2,265	-0.09%
2020/12/09	0	0.00	5	116.50	115.50	-5	2,275	-0.22%
2020/12/08	1	115.00	2	115.50	116.00	-1	2,284	-0.04%
2020/12/07	2	116.00	2	116.75	115.00	0	2,304	0.00%
2020/12/04	1	115.00	1	116.00	115.50	0	2,351	0.00%
2020/12/03	1	116.50	1	117.50	116.50	0	2,381	0.00%
2020/12/01	2	117.00	3	116.50	117.00	-1	2,357	-0.04%
2020/11/30	8	119.38	1	118.50	117.00	7	2,349	0.30%
2020/11/27	3	117.67	1	117.50	119.50	2	2,312	0.09%
2020/11/26	4	116.00	1	115.50	116.50	3	2,286	0.13%
2020/11/25	1	113.00	0	0.00	113.50	1	2,270	0.04%
2020/11/24	0	0.00	4	114.00	116.00	-4	2,259	-0.18%
2020/11/23	3	113.33	0	0.00	113.00	3	2,256	0.13%
2020/11/20	1	112.50	0	0.00	112.00	1	2,247	0.04%
2020/11/19	1	113.50	1	114.00	113.50	0	2,253	0.00%
2020/11/18	7	115.86	5.2	115.79	116.00	1.8	2,252	0.08%
2020/11/17	7	114.93	8.3	114.52	113.00	-1.3	2,211	-0.06%
2020/11/16	12.5	110.08	14	108.93	111.50	-1.5	2,127	-0.07%
2020/11/09	1	109.00	2	109.00	108.50	-1	2,065	-0.05%
2020/11/06	0	0.00	1	108.00	107.50	-1	2,053	-0.05%
2020/11/05	1	105.50	2	105.25	105.50	-1	2,046	-0.05%
2020/11/04	2	104.75	3	103.83	105.00	-1	2,077	-0.05%
2020/11/03	7	100.93	4	101.63	101.00	3	2,064	0.15%
2020/11/02	0	0.00	13	95.35	98.80	-13	2,076	-0.63%
2020/10/30	1	95.60	0	0.00	95.00	1	2,048	0.05%
2020/10/29	0	0.00	1	94.50	97.60	-1	2,037	-0.05%
2020/10/28	12	98.63	2	97.90	96.50	10	2,025	0.49%
2020/10/27	8	100.50	0	0.00	100.50	8	2,001	0.40%
2020/10/26	7	97.44	7	98.99	101.00	0	2,019	0.00%
2020/10/23	2	99.85	20	99.83	99.70	-18	2,002	-0.90%
2020/10/20	17	102.85	0	0.00	103.00	17	2,109	0.81%
2020/10/16	2	101.25	0	0.00	101.50	2	2,172	0.09%
2020/10/15	0	0.00	1	102.50	101.50	-1	2,172	-0.05%
2020/10/14	2	101.75	6	102.83	100.50	-4	2,173	-0.18%
2020/10/13	2	102.00	1	102.50	102.00	1	2,173	0.05%
2020/10/12	6.2	101.60	0	0.00	102.00	6.2	2,184	0.28%
2020/10/08	2	100.75	11	103.50	101.50	-9	2,182	-0.41%
2020/10/07	13	101.92	1	105.50	101.00	12	2,076	0.58%
2020/09/30	1	112.50	0	0.00	112.00	1	1,985	0.05%
2020/09/24	3	118.17	5	119.70	119.00	-2	2,120	-0.09%
2020/09/23	1	123.00	1	122.50	122.50	0	2,121	0.00%
2020/09/17	1	123.00	3	125.17	125.00	-2	2,156	-0.09%
2020/09/16	1	122.50	1	122.50	122.50	0	2,159	0.00%
2020/09/15	3	123.83	2	123.00	123.00	1	2,159	0.05%
2020/09/14	1	123.50	1	126.00	123.50	0	2,159	0.00%
2020/09/11	0	0.00	1	127.00	121.00	-1	2,147	-0.05%
2020/09/10	3	130.33	2	128.50	127.50	1	2,186	0.05%
2020/09/09	2	124.00	1	128.00	129.00	1	2,226	0.04%
2020/09/08	1	124.50	1	119.05	124.50	0	2,222	0.00%
2020/09/07	2	117.75	1	118.50	118.00	1	2,198	0.05%
2020/09/04	0	0.00	1	120.50	120.50	-1	2,217	-0.05%
2020/09/01	3	120.50	2	121.00	121.00	1	2,298	0.04%
2020/08/31	1	121.00	2	121.00	119.00	-1	2,298	-0.04%
2020/08/28	1	118.00	0	0.00	119.00	1	2,305	0.04%
2020/08/20	0	117.00	0	0.00	117.00	0	2,471	0.00%
2020/08/18	1	126.50	0	0.00	124.00	1	2,493	0.04%
2020/08/17	0	0.00	1	128.50	129.00	-1	2,563	-0.04%
2020/08/13	4	127.88	5	127.30	127.50	-1	2,652	-0.04%
2020/08/12	1	121.00	0	0.00	121.50	1	2,717	0.04%
2020/08/10	5	129.80	0	0.00	126.50	5	2,833	0.18%
2020/08/07	0	133.50	0	0.00	132.50	0	2,822	0.00%
2020/08/06	1	137.00	0	0.00	137.50	1	2,815	0.04%
2020/08/03	0	0.00	2	138.25	137.50	-2	3,025	-0.07%
2020/07/29	1	135.00	0	0.00	136.50	1	3,181	0.03%
2020/07/28	2	137.25	1	144.00	136.50	1	3,179	0.03%
2020/07/27	1	141.50	3	140.33	141.50	-2	3,194	-0.06%
2020/07/24	1	138.50	2	142.00	137.50	-1	3,185	-0.03%
2020/07/23	2	138.50	3	140.17	140.50	-1	3,132	-0.03%
2020/07/21	2	138.00	0	0.00	137.50	2	3,051	0.07%
2020/07/20	1	137.50	0	0.00	137.50	1	3,033	0.03%
2020/07/16	1	134.50	0	0.00	134.00	1	3,055	0.03%
2020/07/15	0	136.00	0	0.00	136.50	0	3,060	0.00%
2020/07/14	2	137.25	1	139.00	137.50	1	3,083	0.03%
2020/07/13	2	137.75	1	138.50	137.50	1	3,107	0.03%
2020/07/10	6	138.33	0	0.00	137.50	6	3,137	0.19%
2020/07/09	5	142.20	6	142.08	143.50	-1	3,137	-0.03%
2020/07/08	2	140.50	0	0.00	140.00	2	3,103	0.07%
2020/07/07	0	143.00	3	143.50	142.50	-3	3,047	-0.10%
2020/07/03	2	145.73	0	0.00	144.50	2	3,023	0.07%
2020/07/02	1	144.00	0	0.00	147.50	1	3,058	0.03%
2020/06/24	1	143.50	1	145.00	143.50	0	3,176	0.00%
2020/06/23	1	143.98	0	0.00	143.00	1	3,297	0.03%
2020/06/22	2	146.73	0	0.00	145.00	2	3,338	0.06%
2020/06/19	0	0.00	0	146.50	147.00	0	3,424	0.00%
2020/06/18	2	146.75	0	0.00	147.00	2	3,463	0.06%
2020/06/17	4.1	150.45	2	150.75	146.00	2.1	3,470	0.06%
2020/06/16	40	149.00	42.2	150.00	150.00	-2.2	3,455	-0.07%
2020/06/15	0	0.00	5	146.10	144.50	-5	3,442	-0.15%
2020/06/12	3	138.00	1	140.00	141.00	2	3,408	0.06%
2020/06/11	0	141.00	0	0.00	141.00	0	3,410	0.00%
2020/06/10	0	0.00	1	141.00	142.50	-1	3,415	-0.03%
2020/06/09	0	0.00	1	140.00	140.00	-1	3,461	-0.03%
2020/06/08	0	140.50	0	0.00	140.50	0	3,457	0.00%
2020/06/04	0	0.00	1	139.03	142.50	-1	3,504	-0.03%
2020/06/03	3	139.00	0.1	138.00	139.00	2.9	3,544	0.08%
2020/06/02	2.1	139.11	0	0.00	135.00	2.1	3,530	0.06%
2020/05/29	2	138.25	0	0.00	138.00	2	3,613	0.06%
2020/05/27	0.2	137.00	0	0.00	138.00	0.2	3,604	0.01%
2020/05/26	2	137.50	0	0.00	134.50	2	3,581	0.06%
2020/05/22	0	0.00	3	139.17	134.00	-3	3,532	-0.08%
2020/05/21	2	135.00	4	135.50	136.50	-2	3,527	-0.06%
2020/05/20	3	129.00	3	131.00	128.50	0	3,482	0.00%
2020/05/19	4	131.75	4	133.38	132.00	0	3,439	0.00%
2020/05/18	10	131.20	4	132.00	130.50	6	3,338	0.18%
2020/05/15	1	147.50	0	0.00	144.00	1	3,188	0.03%
2020/05/14	0	145.00	0	0.00	145.00	0	3,173	0.00%
2020/05/13	0	0.00	2	149.78	153.00	-2	3,142	-0.06%
2020/05/12	6	147.58	0	0.00	147.50	6	3,122	0.19%
2020/05/11	5	153.89	1	154.50	152.00	4	3,130	0.13%
2020/05/08	16	155.56	16	155.03	152.50	0	3,083	0.00%
2020/05/07	3	146.67	2	146.25	147.00	1	2,914	0.03%
2020/05/06	3	143.83	2	143.00	142.50	1	2,860	0.03%
2020/05/05	2	140.00	5	141.30	140.50	-3	2,798	-0.11%
2020/05/04	3	133.17	2	136.24	135.00	1	2,732	0.04%
2020/04/30	2	134.25	1	134.51	136.00	1	2,721	0.04%
2020/04/29	0	0.00	3	127.17	129.00	-3	2,663	-0.11%
2020/04/28	1	125.00	0	0.00	124.50	1	2,662	0.04%
2020/04/27	1	124.50	0	0.00	125.50	1	2,679	0.04%
2020/04/23	2	125.25	1	126.50	126.50	1	2,724	0.04%
2020/04/21	1	127.50	0	0.00	123.00	1	2,744	0.04%
2020/04/20	1	128.50	2	127.50	128.50	-1	2,729	-0.04%
2020/04/17	2	129.25	2	130.00	129.00	0	2,725	0.00%
2020/04/16	3	130.50	4	132.38	132.00	-1	2,739	-0.04%
2020/04/15	1	129.50	3	129.17	128.50	-2	2,742	-0.07%
2020/04/14	1	124.50	31	125.00	125.00	-30	2,781	-1.08%
2020/04/13	3	121.83	1	122.00	122.50	2	2,760	0.07%
2020/04/10	1	120.00	2	120.00	119.50	-1	2,755	-0.04%
2020/04/09	4	120.88	2	122.00	121.00	2	2,772	0.07%
2020/04/08	2	119.75	2	121.25	121.50	0	2,772	0.00%
2020/04/07	31	122.23	2	119.25	118.50	29	2,740	1.06%
2020/04/06	2	122.00	1	122.50	120.50	1	2,681	0.04%
2020/04/01	6	125.17	5	122.50	123.00	1	2,632	0.04%
2020/03/31	0	122.00	0	0.00	122.00	0	2,578	0.00%
2020/03/30	5	117.00	5	118.50	117.50	0	2,554	0.00%
2020/03/27	5	115.80	4	117.75	115.00	1	2,514	0.04%
2020/03/25	0	0.00	1	113.00	110.00	-1	2,386	-0.04%
2020/03/24	0	0.00	1	112.00	108.00	-1	2,310	-0.04%
2020/03/23	1	97.60	1	100.00	105.00	0	2,313	0.00%
2020/03/20	2	102.00	3	103.83	105.00	-1	2,327	-0.04%
2020/03/19	6	103.65	3	108.33	95.90	3	2,294	0.13%
2020/03/18	2	110.25	6	110.75	106.50	-4	2,266	-0.18%
2020/03/17	2	103.00	0	0.00	105.50	2	2,271	0.09%
2020/03/16	2	109.00	0	0.00	109.50	2	2,273	0.09%
2020/03/13	2	109.75	2	110.25	110.00	0	2,262	0.00%
2020/03/12	0	0.00	50	123.85	120.00	-50	2,230	-2.24%
2020/03/10	52	131.38	2	130.75	131.00	50	2,249	2.22%
2020/03/09	16	134.03	10	129.80	130.50	6	2,228	0.27%
2020/03/05	2	145.00	11	143.27	143.00	-9	2,206	-0.41%
2020/03/04	2	138.50	4	138.25	138.00	-2	2,110	-0.09%
2020/03/03	2	137.00	4	137.25	135.00	-2	2,090	-0.10%
2020/03/02	3	131.33	1	134.00	132.00	2	2,070	0.10%
2020/02/27	4	133.88	3	132.67	133.00	1	2,102	0.05%
2020/02/26	2	136.25	2	137.75	138.00	0	2,077	0.00%
2020/02/24	3	140.66	5	142.00	138.00	-2	2,086	-0.10%
2020/02/21	3	139.00	5	137.91	139.50	-2	2,052	-0.10%
2020/02/20	0	136.00	2	136.00	136.00	-2	2,082	-0.09%
2020/02/19	0	0.00	1	135.00	134.50	-1	2,164	-0.05%
2020/02/18	1	133.50	0	0.00	133.50	1	2,172	0.05%
2020/02/17	2	135.00	0	0.00	134.00	2	2,192	0.09%
2020/02/14	0	0.00	2	136.50	136.50	-2	2,227	-0.09%
2020/02/13	2	135.50	2	136.50	136.50	0	2,242	0.00%
2020/02/12	0	0.00	8	135.25	137.50	-8	2,276	-0.35%
2020/02/11	1	131.00	3	131.00	131.00	-2	2,291	-0.09%
2020/02/10	0	0.00	2	128.50	128.50	-2	2,415	-0.08%
2020/02/07	1	128.49	0	0.00	128.00	1	2,512	0.04%
2020/02/05	4	129.75	3	130.00	128.50	1	2,580	0.04%
2020/02/04	0	0.00	0	130.50	130.50	0	2,603	0.00%
2020/01/31	0	126.00	0	0.00	126.50	0	2,686	0.00%
2020/01/30	0	0.00	6	125.75	122.00	-6	2,716	-0.22%
2020/01/20	0	0.00	9	133.00	133.00	-9	2,733	-0.33%
2020/01/17	24	132.77	22	132.89	133.00	2	2,772	0.07%
2020/01/16	21	132.98	20	133.50	134.50	1	2,801	0.04%
2020/01/15	0	0.00	3	133.50	134.00	-3	2,880	-0.10%
2020/01/14	17	135.50	0	0.00	136.00	17	2,938	0.58%
2020/01/13	1	136.00	0	0.00	136.50	1	2,991	0.03%
2020/01/10	2	131.00	0	0.00	135.00	2	3,224	0.06%
2020/01/09	5	136.20	7	138.14	136.00	-2	3,587	-0.06%
2020/01/08	7.2	135.54	1	134.00	134.00	6.2	3,742	0.16%
2020/01/07	0	0.00	2	141.75	141.00	-2	3,697	-0.05%
2020/01/06	2	142.25	1	145.00	140.50	1	3,727	0.03%
2020/01/03	2	144.00	1	144.50	143.50	1	3,743	0.03%
2020/01/02	4	145.50	11	150.00	145.50	-7	3,727	-0.19%
2019/12/31	1	146.50	7	147.64	148.00	-6	3,749	-0.16%
2019/12/30	2	145.00	9	146.28	146.50	-7	3,791	-0.18%
2019/12/27	3	143.50	0	0.00	144.00	3	3,837	0.08%
2019/12/26	0	0.00	2	145.00	145.00	-2	3,837	-0.05%
2019/12/25	0	0.00	2	144.25	143.50	-2	3,890	-0.05%
2019/12/24	1	142.00	0	0.00	142.50	1	3,938	0.03%
2019/12/20	1	142.00	1	143.50	143.00	0	4,004	0.00%
2019/12/19	0	0.00	2	145.25	145.50	-2	4,004	-0.05%
2019/12/18	2	146.48	16	145.97	145.50	-14	3,994	-0.35%
2019/12/17	0	0.00	7	142.57	143.00	-7	3,989	-0.18%
2019/12/16	2	139.50	5	140.10	140.00	-3	3,993	-0.08%
2019/12/13	3	140.50	2	142.50	139.00	1	4,053	0.02%
2019/12/12	5	141.50	8.2	143.64	142.00	-3.2	4,082	-0.08%
2019/12/11	1	140.50	1.2	140.93	141.00	-0.2	4,118	0.00%
2019/12/10	2	139.75	2	141.75	139.00	0	4,300	0.00%
2019/12/09	3	140.67	4	140.88	140.00	-1	4,345	-0.02%
2019/12/06	0	0.00	8	139.63	140.00	-8	4,317	-0.19%
2019/12/05	3	136.17	5	137.20	137.00	-2	4,297	-0.05%
2019/12/04	4	135.25	0	0.00	135.00	4	4,305	0.09%
2019/12/03	1	135.50	4	136.88	138.00	-3	4,355	-0.07%
2019/12/02	2	132.50	6	134.67	136.50	-4	4,322	-0.09%
2019/11/29	3	134.00	0	0.00	134.00	3	4,292	0.07%
2019/11/28	4	135.13	1	135.00	135.00	3	4,303	0.07%
2019/11/27	1	136.00	1.1	136.77	134.50	-0.1	4,338	0.00%
2019/11/26	2	133.75	6	134.42	135.00	-4	4,333	-0.09%
2019/11/21	0	0.00	1	124.50	130.50	-1	4,376	-0.02%
2019/11/19	3	132.33	2	133.75	130.50	1	4,430	0.02%
2019/11/18	1	131.00	3	131.67	132.50	-2	4,455	-0.04%
2019/11/15	0	0.00	20	125.00	126.50	-20	4,424	-0.45%
2019/11/12	20	125.00	0	0.00	124.50	20	4,502	0.44%
2019/11/08	0.2	123.50	0	0.00	123.00	0.2	4,514	0.00%
2019/11/07	10.2	128.25	20	127.25	128.00	-9.8	4,544	-0.22%
2019/11/06	7	131.86	0	0.00	131.00	7	4,556	0.15%
2019/11/04	5	136.00	5	136.40	137.00	0	4,569	0.00%
2019/11/01	0	0.00	1	135.00	135.00	-1	4,563	-0.02%
2019/10/31	0	0.00	9	133.00	134.00	-9	4,582	-0.20%
2019/10/30	0	0.00	10	130.90	131.50	-10	4,532	-0.22%
2019/10/29	0	0.00	1	131.00	130.00	-1	4,538	-0.02%
2019/10/25	1	132.50	5	132.00	130.00	-4	4,477	-0.09%
2019/10/24	1	130.00	1	130.50	132.00	0	4,471	0.00%
2019/10/23	4	130.63	35	129.73	129.50	-31	4,585	-0.68%
2019/10/22	1	127.50	3	128.33	127.00	-2	4,528	-0.04%
2019/10/21	8.2	126.46	12	125.29	126.50	-3.8	4,491	-0.08%
2019/10/18	3	123.67	7	124.79	127.00	-4	4,500	-0.09%
2019/10/17	29	115.62	16	117.97	119.50	13	4,312	0.30%
2019/10/16	14	129.46	0	0.00	126.00	14	3,982	0.35%
2019/10/15	1	140.50	37	141.32	139.50	-36	3,802	-0.95%
2019/10/14	0	0.00	27	140.81	140.00	-27	3,805	-0.71%
2019/10/09	1.2	136.43	1	135.50	135.00	0.2	3,791	0.00%
2019/10/07	1	137.50	1	139.00	139.50	0	3,762	0.00%
2019/10/04	1	137.00	1	141.50	138.00	0	3,759	0.00%
2019/10/03	7	140.43	3	141.67	141.00	4	3,727	0.11%
2019/10/02	0	0.00	3	144.83	145.00	-3	3,745	-0.08%
2019/10/01	2	142.50	4	144.00	144.50	-2	3,765	-0.05%
2019/09/27	7	144.43	2	144.25	142.00	5	3,731	0.13%
2019/09/26	8	146.38	13	148.46	145.00	-5	3,706	-0.13%
2019/09/24	12	149.63	25	146.56	146.00	-13	3,727	-0.35%
2019/09/23	0	0.00	15	144.83	144.00	-15	3,682	-0.41%
2019/09/20	0	0.00	49	143.69	143.50	-49	3,742	-1.31%
2019/09/19	1	146.00	3	142.00	146.00	-2	3,713	-0.05%
2019/09/18	7	145.36	4	145.88	145.00	3	3,685	0.08%
2019/09/17	2	153.00	2	148.50	148.00	0	3,629	0.00%
2019/09/16	6	150.00	5	148.00	150.00	1	3,613	0.03%
2019/09/12	16	146.63	58	145.83	152.00	-42	3,588	-1.17%
2019/09/11	3	139.33	20.3	139.62	138.50	-17.3	3,450	-0.50%
2019/09/09	2	136.75	4	134.00	135.00	-2	3,393	-0.06%
2019/09/06	4	137.50	6	138.42	138.50	-2	3,384	-0.06%
2019/09/05	3	137.83	30	134.63	137.00	-27	3,413	-0.79%
2019/09/04	2	130.50	1	131.50	131.00	1	3,348	0.03%
2019/09/03	1	130.00	1	131.00	130.50	0	3,374	0.00%
2019/09/02	1	131.50	18	130.72	131.50	-17	3,377	-0.50%
2019/08/30	0.2	129.00	6	132.50	129.00	-5.8	3,363	-0.17%
2019/08/29	2	129.00	14	130.89	131.00	-12	3,333	-0.36%
2019/08/28	1	128.00	1	129.00	127.00	0	3,319	0.00%
2019/08/27	1	130.00	0	0.00	129.00	1	3,295	0.03%
2019/08/26	10	129.35	2	131.25	130.00	8	3,265	0.24%
2019/08/23	1	137.00	6	135.50	135.00	-5	3,264	-0.15%
2019/08/22	6	139.08	9	141.39	139.50	-3	3,254	-0.09%
2019/08/21	1	138.00	47	138.83	139.50	-46	3,228	-1.42%
2019/08/20	2	137.25	21	136.74	136.00	-19	3,193	-0.59%
2019/08/19	21	134.52	39	133.42	135.00	-18	3,169	-0.57%
2019/08/16	2	135.00	0	0.00	136.50	2	3,145	0.06%
2019/08/15	7.1	136.53	5	135.50	133.50	2.1	3,193	0.07%
2019/08/14	1	140.50	0	0.00	138.00	1	3,206	0.03%
2019/08/13	2	138.50	1	138.00	136.50	1	3,275	0.03%
2019/08/12	5	141.50	4	141.38	139.00	1	3,342	0.03%
2019/08/08	6	133.17	4	136.38	137.00	2	3,305	0.06%
2019/08/07	4	126.25	3	128.00	126.00	1	3,254	0.03%
2019/08/06	0	0.00	3	122.17	123.00	-3	3,217	-0.09%
2019/08/05	0	0.00	1	124.00	122.00	-1	3,191	-0.03%
2019/08/02	5	122.10	0	0.00	120.00	5	3,215	0.16%
2019/07/31	2	129.75	0	0.00	128.50	2	3,253	0.06%
2019/07/30	0	0.00	1	128.00	125.00	-1	3,307	-0.03%
2019/07/26	1	128.50	3	128.67	129.00	-2	3,441	-0.06%
2019/07/25	0	0.00	27	128.48	127.00	-27	3,396	-0.79%
2019/07/24	1	119.00	0	0.00	120.50	1	3,246	0.03%
2019/07/22	2	120.50	1	118.50	120.50	1	3,240	0.03%
2019/07/19	1	115.50	0	0.00	116.00	1	3,169	0.03%
2019/07/12	1	121.00	1	120.50	121.00	0	3,101	0.00%
2019/07/11	1	122.00	2	119.50	122.00	-1	3,192	-0.03%
2019/07/09	1	120.00	0	0.00	120.50	1	3,271	0.03%
2019/07/08	1	118.50	0	0.00	118.50	1	3,270	0.03%
2019/07/03	0	0.00	1	127.50	125.00	-1	3,213	-0.03%
2019/07/02	1	130.50	2	132.50	130.00	-1	3,212	-0.03%
2019/07/01	3	130.00	46	130.18	131.50	-43	3,208	-1.34%
2019/06/28	2	122.50	0	0.00	124.50	2	3,166	0.06%
2019/06/19	1	121.50	1	120.50	124.50	0	3,371	0.00%
2019/06/18	0	0.00	1	117.50	118.00	-1	3,477	-0.03%
2019/06/13	6	121.00	12	123.04	120.50	-6	3,524	-0.17%
2019/06/11	7	118.71	2	119.75	119.00	5	3,574	0.14%
2019/06/10	1	116.00	21	113.62	117.00	-20	3,593	-0.56%
2019/06/06	20	112.73	0	0.00	112.50	20	3,595	0.56%
2019/06/05	0	0.00	14	115.00	115.50	-14	3,597	-0.39%
2019/06/04	0	0.00	2	115.00	113.00	-2	3,616	-0.06%
2019/05/29	20	111.25	6	109.00	108.50	14	3,673	0.38%
2019/05/28	11	111.45	10	112.00	115.00	1	3,696	0.03%
2019/05/27	1	111.50	0	0.00	114.00	1	3,691	0.03%
2019/05/24	10	116.50	10	112.50	112.50	0	3,685	0.00%
2019/05/23	11	112.91	11	114.55	115.00	0	3,726	0.00%
2019/05/22	4	120.38	8	120.13	117.50	-4	3,745	-0.11%
2019/05/21	7	115.07	2	113.50	118.00	5	3,733	0.13%
2019/05/20	1	113.50	1	108.50	112.50	0	3,682	0.00%
2019/05/17	1	122.50	5	113.90	112.50	-4	3,613	-0.11%
2019/05/16	1	123.00	6	124.75	122.00	-5	3,558	-0.14%
2019/05/15	4	124.13	1	122.00	125.50	3	3,540	0.08%
2019/05/10	6	122.50	1	121.50	122.50	5	3,520	0.14%
2019/05/08	2	122.75	13	123.50	123.00	-11	3,438	-0.32%
2019/05/07	16	123.19	5	124.30	126.00	11	3,378	0.33%
2019/05/06	5	117.30	5	118.40	117.50	0	3,293	0.00%
2019/05/03	0	0.00	3	117.33	118.00	-3	3,229	-0.09%
2019/04/29	1	110.50	1	106.00	108.50	0	3,315	0.00%
2019/04/26	3	111.50	3	112.50	111.50	0	3,310	0.00%
2019/04/25	1	116.50	0	0.00	116.50	1	3,362	0.03%
2019/04/24	3	119.00	2	118.25	118.00	1	3,463	0.03%
2019/04/23	1	112.50	1	114.00	115.00	0	3,447	0.00%
2019/04/19	0	0.00	3	116.67	116.00	-3	3,432	-0.09%
2019/04/18	1	116.50	2	117.00	115.50	-1	3,455	-0.03%
2019/04/17	3	116.00	3	115.50	118.00	0	3,420	0.00%
2019/04/16	4	113.75	9	111.94	113.50	-5	3,327	-0.15%
2019/04/15	5	106.90	0	0.00	107.50	5	3,254	0.15%
2019/04/12	0	0.00	1	107.00	107.00	-1	3,235	-0.03%
2019/04/09	2	112.25	1	114.00	111.50	1	3,295	0.03%
2019/04/08	0	0.00	1	110.50	111.00	-1	3,278	-0.03%
2019/04/01	5	109.10	0	0.00	109.00	5	3,271	0.15%
2019/03/29	5	111.40	3	111.83	111.00	2	3,233	0.06%
2019/03/25	0	0.00	1	108.00	107.50	-1	3,150	-0.03%
2019/03/21	12	108.50	19	110.32	109.50	-7	3,054	-0.23%
2019/03/20	0	0.00	1	105.00	105.00	-1	2,905	-0.03%
2019/03/19	0	0.00	1	103.50	103.50	-1	2,915	-0.03%
2019/03/18	0	104.00	2	105.25	104.00	-2	2,920	-0.07%
2019/03/15	3	103.33	7	103.36	103.50	-4	2,898	-0.14%
2019/03/14	2	100.75	1	100.50	100.00	1	2,875	0.03%
2019/03/13	2	99.80	1	100.50	98.20	1	2,893	0.03%
2019/03/12	1	98.50	0	0.00	97.00	1	2,887	0.03%
2019/03/11	10	96.60	11	96.85	97.00	-1	2,934	-0.03%
2019/03/08	0	96.30	1	97.00	96.00	-1	3,015	-0.03%
2019/03/07	4	94.65	1	96.00	93.50	3	3,020	0.10%
2019/03/06	2	98.50	0	0.00	98.60	2	3,035	0.07%
2019/03/05	1	99.00	0	0.00	99.80	1	3,054	0.03%
2019/02/27	3	101.50	0	0.00	100.50	3	3,064	0.10%
2019/02/26	1	104.00	0	0.00	103.50	1	3,021	0.03%
2019/02/25	3	105.50	3	106.00	104.00	0	3,001	0.00%
2019/02/22	2	105.25	5	105.50	104.50	-3	2,977	-0.10%
2019/02/21	2	102.00	1	103.00	103.00	1	2,912	0.03%
2019/02/20	1	101.00	3	103.67	105.50	-2	2,864	-0.07%
2019/02/19	0	0.00	1	100.50	100.00	-1	2,818	-0.04%
2019/02/15	3	99.33	4	98.73	99.00	-1	2,769	-0.04%
2019/02/14	3	99.13	3	100.33	98.00	0	2,739	0.00%
2019/02/12	3	97.40	1	98.60	98.50	2	2,671	0.07%
2019/02/11	1	98.00	2	99.55	98.50	-1	2,662	-0.04%
2019/01/29	1	95.80	0	0.00	94.80	1	2,646	0.04%
2019/01/28	3	96.93	0	0.00	96.70	3	2,656	0.11%
2019/01/25	1	98.10	0	0.00	98.00	1	2,726	0.04%
2019/01/24	4	98.18	2	97.80	97.80	2	2,816	0.07%
2019/01/23	2	97.50	2	97.95	97.90	0	2,861	0.00%
2019/01/21	1	95.50	5	96.00	96.90	-4	2,769	-0.14%
2019/01/18	1	92.70	3	93.17	93.70	-2	2,755	-0.07%
2019/01/17	3	93.07	0	0.00	91.10	3	2,774	0.11%
2019/01/16	0	0.00	1.1	97.94	96.50	-1.1	2,748	-0.04%
2019/01/15	0	0.00	4	93.38	93.20	-4	2,714	-0.15%
2019/01/14	5	89.86	0	0.00	89.60	5	2,780	0.18%
2019/01/11	0	0.00	1	91.00	91.00	-1	2,990	-0.03%
2019/01/10	0	0.00	7	92.80	91.80	-7	3,063	-0.23%
2019/01/09	0	0.00	13	90.80	90.50	-13	3,030	-0.43%
2019/01/04	0	0.00	1	90.50	90.50	-1	3,230	-0.03%
2019/01/03	5	90.42	5	91.28	91.50	0	3,284	0.00%
2019/01/02	31	92.97	15	93.98	92.60	16	3,265	0.49%
2018/12/28	2	89.65	0	0.00	89.80	2	3,271	0.06%
2018/12/26	0	0.00	1	89.00	88.30	-1	3,404	-0.03%
2018/12/24	1	88.60	1	88.90	87.80	0	3,432	0.00%
2018/12/21	0	0.00	1	87.50	87.90	-1	3,458	-0.03%
2018/12/20	4	87.43	4	87.40	86.10	0	3,457	0.00%
2018/12/19	1	86.10	0	0.00	86.30	1	3,453	0.03%
2018/12/18	1	89.10	0	0.00	89.20	1	3,436	0.03%
2018/12/17	4.1	94.55	2	93.10	92.40	2.1	3,428	0.06%
2018/12/14	0	0.00	1	96.00	96.00	-1	3,481	-0.03%
2018/12/13	5	94.90	5	94.40	94.00	0	3,514	0.00%
2018/12/12	4	95.40	5	94.42	94.40	-1	3,575	-0.03%
2018/12/11	1	95.60	2	96.60	95.30	-1	3,569	-0.03%
2018/12/10	0	93.40	0	0.00	93.40	0	3,606	0.00%
2018/12/06	2	95.10	0	0.00	93.70	2	3,676	0.05%
2018/12/05	5	99.20	0	0.00	97.70	5	3,711	0.13%
2018/12/04	1	102.50	0	0.00	102.50	1	3,734	0.03%
2018/12/03	0	0.00	1	107.00	106.00	-1	3,734	-0.03%
2018/11/29	18	98.06	21.1	97.66	96.00	-3.1	3,600	-0.08%
2018/11/28	1	92.30	3	90.53	92.90	-2	3,511	-0.06%
2018/11/27	2	88.35	1	89.00	88.30	1	3,473	0.03%
2018/11/23	0	0.00	13	85.75	84.20	-13	3,469	-0.37%
2018/11/22	1	88.00	2	89.20	88.00	-1	3,466	-0.03%
2018/11/19	0	0.00	1	90.60	90.60	-1	3,567	-0.03%
2018/11/16	0	0.00	1	88.50	88.20	-1	3,596	-0.03%
2018/11/14	1	88.50	0	0.00	88.10	1	3,646	0.03%
2018/11/13	0	0.00	1	90.50	90.50	-1	3,650	-0.03%
2018/11/12	2	89.85	1	89.80	88.50	1	3,671	0.03%
2018/11/09	0	0.00	1	91.20	90.80	-1	3,725	-0.03%
2018/11/08	1	90.80	0	0.00	90.00	1	3,797	0.03%
2018/11/07	8	90.81	1	90.60	90.70	7	3,789	0.18%
2018/11/06	13	91.76	11	88.85	89.40	2	3,826	0.05%
2018/11/05	0	0.00	2	93.20	93.90	-2	3,923	-0.05%
2018/11/02	3	91.17	2	92.35	91.20	1	3,973	0.03%
2018/11/01	0.1	88.80	1	87.10	89.00	-1	3,933	-0.02%
2018/10/31	11	84.02	2	84.45	85.00	9	3,880	0.23%
2018/10/30	1	78.70	0	0.00	78.50	1	3,804	0.03%
2018/10/26	10	77.70	11	77.16	77.10	-1	3,782	-0.03%
2018/10/25	1	79.10	0	0.00	77.10	1	3,755	0.03%
2018/10/24	10	77.50	10	81.00	80.60	0	3,702	0.00%
2018/10/23	10	76.00	12	77.67	77.70	-2	3,653	-0.05%
2018/10/22	2	76.10	2	77.10	78.50	0	3,583	0.00%
2018/10/19	3	73.50	1	73.20	74.00	2	3,509	0.06%
2018/10/16	4	88.93	3	89.33	88.60	1	3,242	0.03%
2018/10/15	14	89.41	15	90.11	89.90	-1	3,202	-0.03%
2018/10/12	6	87.80	12	83.39	87.80	-6	3,135	-0.19%
2018/10/11	22	80.11	39	81.04	79.90	-17	3,077	-0.55%
2018/10/09	1	88.20	1	87.10	88.10	0	3,063	0.00%
2018/10/05	6	90.43	0	0.00	88.50	6	3,258	0.18%
2018/10/04	2	96.60	1	93.40	96.00	1	3,211	0.03%
2018/10/03	1	99.40	1	100.50	100.50	0	3,180	0.00%
2018/10/01	0	0.00	1	103.00	103.00	-1	3,247	-0.03%
2018/09/28	12	101.17	11	99.42	101.50	1	3,251	0.03%
2018/09/27	2	102.50	0	0.00	102.00	2	3,249	0.06%
2018/09/26	2	99.80	4	101.50	99.00	-2	3,230	-0.06%
2018/09/25	1	104.00	2	103.00	104.00	-1	3,271	-0.03%
2018/09/21	4	100.50	5	101.24	103.00	-1	3,313	-0.03%
2018/09/20	8	100.16	4	103.88	99.10	4	3,307	0.12%
2018/09/19	4	105.88	7	104.79	108.00	-3	3,297	-0.09%
2018/09/18	9	107.17	9	107.28	103.50	0	3,277	0.00%
2018/09/17	5	108.40	5	105.50	107.00	0	3,243	0.00%
2018/09/14	2	100.75	2	103.25	106.00	0	3,247	0.00%
2018/09/13	1	101.00	2	102.00	101.00	-1	3,211	-0.03%
2018/09/11	5	94.14	1	94.50	91.60	4	3,169	0.13%
2018/09/10	1	99.90	1	102.00	98.50	0	3,113	0.00%
2018/09/07	4	107.13	4	111.88	108.50	0	3,191	0.00%
2018/09/06	5	115.00	5	115.70	115.00	0	3,144	0.00%
2018/09/05	0	0.00	1	118.50	116.50	-1	3,166	-0.03%
2018/09/04	3	117.50	3	117.33	117.00	0	3,209	0.00%
2018/09/03	3	117.67	2	119.00	117.50	1	3,234	0.03%
2018/08/31	5	119.80	8	118.94	119.50	-3	3,264	-0.09%
2018/08/30	0	0.00	1	118.50	118.50	-1	3,300	-0.03%
2018/08/29	1	119.00	0	0.00	117.00	1	3,384	0.03%
2018/08/28	3	120.17	2	118.00	118.00	1	3,482	0.03%
2018/08/27	2	117.50	2	116.50	119.50	0	3,665	0.00%
2018/08/24	3	116.17	3	116.67	114.50	0	3,643	0.00%
2018/08/23	5	116.60	3	118.67	116.50	2	3,654	0.05%
2018/08/22	3	119.50	2	122.00	118.50	1	3,627	0.03%
2018/08/21	4	123.50	4	124.25	124.00	0	3,596	0.00%
2018/08/20	5	124.70	5	122.60	123.50	0	3,587	0.00%
2018/08/17	8	123.75	12	123.50	124.00	-4	3,588	-0.11%
2018/08/16	8	119.19	5	117.10	122.00	3	3,585	0.08%
2018/08/15	4	124.13	6	122.92	119.00	-2	3,548	-0.06%
2018/08/14	6	119.17	4	119.88	118.00	2	3,478	0.06%
2018/08/13	2	118.50	2	123.50	118.50	0	3,488	0.00%
2018/08/10	88	123.54	78	124.19	123.50	10	3,472	0.29%
2018/08/09	15	118.47	9	118.67	122.50	6	3,360	0.18%
2018/08/08	4	112.13	3	112.33	111.50	1	3,306	0.03%
2018/08/07	1	110.50	0	0.00	112.50	1	3,316	0.03%
2018/08/02	3	121.50	1	119.00	118.00	2	3,449	0.06%
2018/08/01	1	120.00	2	120.00	122.50	-1	3,496	-0.03%
2018/07/30	1	117.50	0	0.00	116.50	1	3,544	0.03%
2018/07/27	1	118.00	1	120.00	119.50	0	3,536	0.00%
2018/07/26	0	0.00	2	119.75	119.50	-2	3,541	-0.06%
2018/07/20	1	118.00	0	0.00	117.50	1	3,600	0.03%
2018/07/19	3	121.83	3	119.83	119.50	0	3,643	0.00%
2018/07/18	4	121.13	4	121.50	122.00	0	3,763	0.00%
2018/07/17	7	118.36	7	118.86	119.00	0	3,816	0.00%
2018/07/16	0	0.00	2	114.25	114.50	-2	3,784	-0.05%
2018/07/13	6	120.00	5	119.40	116.00	1	3,694	0.03%
2018/07/12	4	120.38	4	119.50	120.50	0	3,560	0.00%
2018/07/11	13	119.69	11	116.18	120.00	2	3,557	0.06%
2018/07/10	2	118.25	3	115.83	117.50	-1	3,494	-0.03%
2018/07/09	2	110.75	2	111.00	110.00	0	3,401	0.00%
2018/07/06	2	109.25	2	109.75	110.00	0	3,384	0.00%
2018/07/05	1	109.50	1	111.00	109.50	0	3,380	0.00%
2018/07/04	3	107.50	2	106.00	110.00	1	3,344	0.03%
2018/07/03	7	109.57	18	110.83	105.50	-11	3,344	-0.33%
2018/07/02	12	111.88	37	111.05	110.50	-25	3,314	-0.75%
2018/06/29	1	108.00	0	0.00	107.50	1	3,286	0.03%
2018/06/28	90	109.65	63	107.93	107.00	27	3,290	0.82%
2018/06/27	0	0.00	26	103.12	105.50	-26	3,365	-0.77%
2018/06/26	36	106.07	11	102.36	101.50	25	3,401	0.74%
2018/06/25	1	103.50	38	100.26	101.50	-37	3,365	-1.10%
2018/06/21	0	0.00	17	106.21	105.00	-17	3,335	-0.51%
2018/06/20	56	106.48	29	102.34	104.00	27	3,314	0.81%
2018/06/19	1	106.00	3	105.33	104.00	-2	3,251	-0.06%
2018/06/15	32	107.89	7	107.71	108.50	25	3,193	0.78%
2018/06/14	1	100.00	0	0.00	100.00	1	3,047	0.03%
2018/06/11	3	100.50	1	100.00	100.00	2	2,980	0.07%
2018/06/08	1	98.30	103	98.66	98.60	-102	2,958	-3.45%	大賣/鉅額交易
2018/06/07	0	0.00	2	100.70	99.90	-2	2,941	-0.07%
2018/06/06	42	105.43	96	105.89	104.50	-54	2,901	-1.86%
2018/06/05	26	101.33	21	103.90	102.00	5	2,823	0.18%
2018/06/04	164	103.59	13	104.34	104.00	151	2,728	5.53%	大買/鉅額交易
2018/06/01	1	95.20	1	95.90	96.00	0	2,558	0.00%
2018/05/31	8	96.05	6	95.03	94.60	2	2,535	0.08%
2018/05/28	1	92.30	0	0.00	92.90	1	2,461	0.04%
2018/05/25	1	91.80	0	0.00	92.70	1	2,475	0.04%
2018/05/24	3	92.10	0	0.00	95.00	3	2,521	0.12%
2018/05/23	0	0.00	2	91.60	90.40	-2	2,485	-0.08%
2018/05/22	0	0.00	2	93.70	93.90	-2	2,466	-0.08%
2018/05/21	5	90.30	0	0.00	92.70	5	2,466	0.20%
2018/05/18	5	91.58	8	91.93	91.40	-3	2,447	-0.12%
2018/05/16	1	96.00	1	96.40	96.30	0	2,433	0.00%
2018/05/15	0	0.00	2	94.15	94.30	-2	2,421	-0.08%
2018/05/14	1	89.80	3	92.67	94.00	-2	2,407	-0.08%
2018/05/10	4	87.70	1	89.00	88.70	3	2,309	0.13%
2018/05/09	1	91.00	1	93.00	91.80	0	2,253	0.00%
2018/05/08	0	0.00	3	88.43	89.10	-3	2,205	-0.14%
2018/05/07	12	85.61	0	0.00	85.30	12	2,158	0.56%
2018/05/04	1	85.70	1	86.40	85.50	0	2,146	0.00%
2018/05/02	0	0.00	5	87.82	86.10	-5	2,147	-0.23%
2018/04/27	1	82.80	0	0.00	82.50	1	2,155	0.05%
2018/04/26	2	82.05	1	83.60	82.00	1	2,142	0.05%
2018/04/25	0	0.00	5	83.16	83.50	-5	2,148	-0.23%
2018/04/23	2	85.85	0	0.00	82.70	2	1,979	0.10%
2018/04/20	19	92.14	1	94.40	91.80	18	1,900	0.95%
2018/04/19	0	0.00	2	95.00	92.20	-2	1,905	-0.10%
2018/04/18	0	0.00	2	90.00	92.00	-2	1,960	-0.10%
2018/04/17	1	88.70	0	0.00	88.70	1	1,973	0.05%
2018/04/10	1	94.40	0	0.00	93.90	1	2,132	0.05%
2018/04/09	1	95.30	0	0.00	95.00	1	2,233	0.04%
2018/04/03	1	96.10	0	0.00	96.50	1	2,231	0.04%
2018/04/02	0	95.50	1	96.00	95.50	-1	2,238	-0.04%
2018/03/31	3	96.97	0	0.00	97.30	3	2,277	0.13%
2018/03/30	5	98.02	2	97.80	99.00	3	2,278	0.13%
2018/03/29	0	0.00	4	92.50	92.10	-4	2,137	-0.19%
2018/03/28	0	0.00	2	87.40	86.00	-2	2,066	-0.10%
2018/03/27	3	88.07	1	87.70	88.00	2	2,052	0.10%
2018/03/23	2	88.90	0	0.00	89.00	2	2,070	0.10%
2018/03/22	0	0.00	1	90.70	91.00	-1	2,075	-0.05%
2018/03/19	0	0.00	1	93.00	93.00	-1	2,137	-0.05%
2018/03/16	0	91.00	0	0.00	91.20	0	2,133	0.00%
2018/03/13	20	91.38	20	90.53	91.50	0	2,189	0.00%
2018/03/12	31	89.40	31	88.82	89.40	0	2,192	0.00%
2018/03/09	3	86.40	34	86.42	86.40	-31	2,235	-1.39%
2018/03/08	3	87.20	10	88.10	88.00	-7	2,275	-0.31%
2018/03/07	3	88.00	3	88.80	88.00	0	2,287	0.00%
2018/03/06	5	90.46	4	90.70	90.10	1	2,320	0.04%
2018/03/05	5	91.80	5	92.44	90.80	0	2,398	0.00%
2018/03/02	3	92.00	5	92.44	92.00	-2	2,430	-0.08%
2018/03/01	13	93.33	13	93.12	93.10	0	2,506	0.00%
2018/02/26	9	94.30	18	90.36	94.00	-9	2,522	-0.36%
2018/02/09	1	86.00	0	0.00	86.00	1	2,740	0.04%
2018/02/07	0	0.00	2	88.30	87.60	-2	2,714	-0.07%
2018/02/06	11	82.72	10	86.10	86.10	1	2,729	0.04%
2018/02/05	0	0.00	6	85.55	88.50	-6	2,707	-0.22%
2018/02/02	6	88.02	7	88.27	88.00	-1	2,740	-0.04%
2018/02/01	3	87.67	0	0.00	87.60	3	2,788	0.11%
2018/01/31	2	88.00	4	88.95	90.40	-2	2,798	-0.07%
2018/01/30	1	92.70	0	0.00	89.20	1	2,863	0.03%
2018/01/29	10	90.40	2	90.40	90.50	8	2,917	0.27%
2018/01/26	1	89.90	25	89.87	90.40	-24	2,937	-0.82%
2018/01/25	23	90.96	20	90.00	90.00	3	2,963	0.10%
2018/01/24	14	90.91	13	92.04	93.10	1	2,984	0.03%
2018/01/23	3	94.13	5	93.08	92.30	-2	3,020	-0.07%
2018/01/22	1	89.30	1	90.90	90.00	0	3,064	0.00%
2018/01/19	0	0.00	1	90.00	90.00	-1	3,074	-0.03%
2018/01/18	2	92.10	0	0.00	91.50	2	3,062	0.07%
2018/01/16	10	92.20	1	91.80	91.90	9	3,137	0.29%
2018/01/15	30	93.44	9	94.23	93.00	21	3,122	0.67%
2018/01/12	3	92.50	15	94.70	94.00	-12	3,088	-0.39%
2018/01/10	1	88.00	12	87.73	87.60	-11	3,010	-0.37%
2018/01/09	6	91.10	4	93.00	90.70	2	2,997	0.07%
2018/01/08	11	92.91	1	93.10	92.80	10	2,984	0.34%
2018/01/05	10	88.60	0	0.00	88.80	10	2,947	0.34%
2018/01/04	1	90.10	3	88.47	90.30	-2	2,927	-0.07%
2018/01/03	1	88.70	27	88.46	89.00	-26	2,900	-0.90%
2018/01/02	2	83.70	0	0.00	83.80	2	2,836	0.07%