元山 (6275)-華南永昌-台中券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
50.10
漲跌
▲0.15
漲幅
+0.30%
成交量
268張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	50.20	0	0.00	50.10	2	304	0.66%
2024/11/19	0	0.00	1	49.90	50.00	-1	306	-0.33%
2024/11/08	1	50.70	0	0.00	50.10	1	323	0.31%
2024/11/07	0	0.00	1	52.20	51.70	-1	322	-0.31%
2024/11/04	1	50.70	1	50.00	49.65	0	347	0.00%
2024/10/30	0	0.00	1	52.70	52.80	-1	339	-0.29%
2024/10/29	0	0.00	2	52.10	52.80	-2	340	-0.59%
2024/10/28	2	52.70	0	0.00	53.00	2	335	0.60%
2024/10/25	1	52.40	0	0.00	52.40	1	310	0.32%
2024/10/23	0	0.00	1	51.50	51.70	-1	300	-0.33%
2024/10/22	0	0.00	3	51.50	51.40	-3	304	-0.98%
2024/10/21	3	50.10	0	0.00	50.10	3	314	0.95%
2024/10/17	0	0.00	1	51.00	50.40	-1	329	-0.30%
2024/10/15	1	52.10	4	51.78	51.40	-3	333	-0.90%
2024/10/11	4	50.58	0	0.00	50.60	4	338	1.18%
2024/09/30	0	0.00	3	49.40	48.50	-3	395	-0.76%
2024/09/27	3	49.20	0	0.00	49.15	3	400	0.75%
2024/09/10	2	45.05	0	0.00	45.10	2	515	0.39%
2024/09/06	1	45.55	3	45.55	45.40	-2	536	-0.37%
2024/09/03	0	0.00	2	48.05	47.60	-2	590	-0.34%
2024/08/30	2	48.63	0	0.00	48.50	2	633	0.32%
2024/08/29	3	48.88	0	0.00	48.80	3	678	0.44%
2024/08/28	0	0.00	0	49.25	48.65	0	744	0.00%
2024/08/27	1	48.80	6	49.10	49.10	-5	895	-0.56%
2024/08/23	0	0.00	1	47.80	47.80	-1	1,102	-0.09%
2024/08/15	0	0.00	1	48.00	47.95	-1	1,911	-0.05%
2024/08/08	0	46.85	0	0.00	45.70	0	1,990	0.00%
2024/08/05	0	0.00	2	45.55	45.45	-2	2,003	-0.10%
2024/08/02	0	52.40	0	0.00	50.50	0	2,002	0.00%
2024/07/29	1	50.30	1	49.95	49.95	0	2,113	0.00%
2024/07/26	1	51.30	2	51.30	51.30	-1	2,231	-0.04%
2024/07/22	0	0.00	1	52.50	52.40	-1	2,460	-0.04%
2024/07/19	6	54.10	2	54.30	53.80	4	2,556	0.16%
2024/07/18	0	0.00	1	54.80	54.90	-1	2,590	-0.04%
2024/07/17	0	0.00	1	55.80	55.80	-1	2,589	-0.04%
2024/07/16	1	55.80	2	55.70	55.80	-1	2,603	-0.04%
2024/07/12	0	0.00	0.4	56.25	56.00	-0.4	2,633	-0.02%
2024/07/11	6	56.87	0	0.00	56.70	6	2,634	0.23%
2024/07/10	0.2	59.00	0	0.00	58.80	0.2	2,631	0.01%
2024/07/08	4	59.60	1	59.30	59.40	3	2,674	0.11%
2024/07/05	7	60.61	5	60.64	60.70	2	2,684	0.07%
2024/07/04	2	59.20	1	59.20	59.10	1	2,687	0.04%
2024/07/03	2	59.50	0	0.00	59.30	2	2,699	0.07%
2024/07/01	1	60.20	5	60.00	59.80	-4	2,760	-0.14%
2024/06/28	2	60.40	11	60.47	60.30	-9	2,798	-0.32%
2024/06/27	10	59.60	0	0.00	59.80	10	2,811	0.36%
2024/06/26	5	61.48	34	61.20	60.70	-29	2,849	-1.02%
2024/06/25	2	59.00	0.2	59.20	59.70	1.8	2,858	0.06%
2024/06/24	0	0.00	1	59.70	59.40	-1	2,875	-0.03%
2024/06/21	0.2	60.50	0	0.00	60.30	0.2	2,920	0.01%
2024/06/20	2	61.00	0	0.00	60.90	2	2,950	0.07%
2024/06/19	2	60.15	6	59.88	59.40	-4	3,000	-0.13%
2024/06/18	1	60.40	0	0.00	60.10	1	3,055	0.03%
2024/06/17	2	61.00	1	60.80	60.70	1	3,151	0.03%
2024/06/14	0	61.70	0	0.00	61.00	0	3,343	0.00%
2024/06/13	6	61.30	33	61.18	61.00	-27	3,614	-0.75%
2024/06/12	2.3	59.92	1	60.00	60.70	1.3	3,876	0.03%
2024/06/11	1	63.00	1	61.10	60.70	0	4,081	0.00%
2024/06/07	2	62.10	3	62.17	62.70	-1	4,604	-0.02%
2024/06/06	2	61.95	3	62.40	62.10	-1	4,770	-0.02%
2024/06/05	5	62.78	0	0.00	62.70	5	4,913	0.10%
2024/06/04	32.1	65.39	3	64.40	63.80	29.1	5,125	0.57%
2024/06/03	11	67.20	9.3	67.13	66.30	1.7	5,801	0.03%
2024/05/31	33.4	67.59	32	68.73	67.30	1.4	6,116	0.02%
2024/05/30	20	66.90	3	66.67	64.60	17	6,190	0.27%
2024/05/29	18	69.07	26	69.09	68.30	-8	6,190	-0.13%
2024/05/28	64.6	68.87	50	69.66	68.60	14.6	6,244	0.23%
2024/05/27	20	66.19	28.4	65.65	66.20	-8.4	5,949	-0.14%
2024/05/24	11	64.05	15	64.04	63.10	-4	5,830	-0.07%
2024/05/23	15	63.53	11.3	63.66	63.30	3.7	5,827	0.06%
2024/05/22	11	63.33	5	63.18	63.00	6	5,842	0.10%
2024/05/21	14.2	62.23	17.3	62.01	63.00	-3.1	5,804	-0.05%
2024/05/20	17.1	60.61	24.1	60.82	60.80	-7	5,765	-0.12%
2024/05/17	1	59.10	1.1	59.23	59.20	-0.1	5,793	0.00%
2024/05/16	5	59.46	2	58.40	58.60	3	5,990	0.05%
2024/05/15	3.1	59.57	0	0.00	59.30	3.1	6,073	0.05%
2024/05/14	0.1	59.51	5	59.00	59.20	-4.9	6,075	-0.08%
2024/05/13	1.2	59.53	0	0.00	59.60	1.2	6,082	0.02%
2024/05/09	1	60.20	0	0.00	60.30	1	6,085	0.02%
2024/05/08	0.1	61.70	0	0.00	61.30	0.1	6,079	0.00%
2024/05/07	1	61.01	6	62.23	61.70	-5	6,090	-0.08%
2024/05/06	7	62.27	4	63.15	61.90	3	6,078	0.05%
2024/05/03	2	61.60	1	61.40	61.40	1	6,040	0.02%
2024/05/02	2	62.95	1	63.00	62.60	1	6,010	0.02%
2024/04/30	13.2	63.15	12.2	63.27	63.30	1	5,983	0.02%
2024/04/29	14	63.04	16	61.38	61.70	-2	5,863	-0.03%
2024/04/26	55.5	62.78	53	62.48	62.40	2.5	5,810	0.04%
2024/04/25	16	60.50	16	59.78	60.10	0	5,634	0.00%
2024/04/24	29	58.83	11	58.99	59.30	18	5,531	0.33%
2024/04/23	0	0.00	4	55.45	55.40	-4	5,500	-0.07%
2024/04/22	2	55.60	0	0.00	54.50	2	5,499	0.04%
2024/04/19	4	56.80	1	54.70	56.60	3	5,484	0.05%
2024/04/18	1	58.60	0	0.00	58.50	1	5,468	0.02%
2024/04/17	2	57.30	1	57.90	57.70	1	5,481	0.02%
2024/04/16	1	55.81	3	55.80	56.40	-2	5,471	-0.04%
2024/04/15	2	58.75	0	0.00	58.30	2	5,462	0.04%
2024/04/12	6	60.70	1	60.80	60.00	5	5,453	0.09%
2024/04/11	3	58.80	1	58.80	58.90	2	5,440	0.04%
2024/04/10	1	60.90	0	0.00	60.20	1	5,441	0.02%
2024/04/09	2	60.45	1	60.70	61.10	1	5,457	0.02%
2024/04/08	5.5	61.22	3	61.40	61.20	2.5	5,525	0.05%
2024/04/03	9	61.90	11	60.32	61.20	-2	5,515	-0.04%
2024/04/02	3	59.50	0	0.00	59.90	3	5,492	0.05%
2024/03/29	5.1	62.67	4	62.48	61.70	1.1	5,452	0.02%
2024/03/28	3	65.43	3	65.37	65.60	0	5,423	0.00%
2024/03/27	2.1	64.46	1	64.90	64.20	1.1	5,431	0.02%
2024/03/26	5	65.78	3	63.60	63.50	2	5,424	0.04%
2024/03/25	6	65.90	5	66.14	66.30	1	5,428	0.02%
2024/03/22	11.1	65.85	2	65.95	65.50	9.1	5,506	0.17%
2024/03/21	18	66.35	17	66.34	66.20	1	5,551	0.02%
2024/03/20	29.1	67.96	25	67.25	66.80	4.1	5,513	0.07%
2024/03/19	23	68.94	25	69.26	68.60	-2	5,455	-0.04%
2024/03/18	45.1	68.06	44	67.90	68.70	1.1	5,259	0.02%
2024/03/15	79	67.20	63	67.30	65.30	16	4,985	0.32%
2024/03/14	15	65.86	33	64.80	65.80	-18	4,719	-0.38%
2024/03/13	64.1	69.42	76	71.04	68.30	-11.9	4,519	-0.26%
2024/03/12	31	62.89	24	62.95	66.00	7	4,055	0.17%
2024/03/11	46	59.87	40	59.68	60.00	6	3,875	0.15%
2024/03/08	19	59.08	65	58.68	57.10	-46	3,721	-1.24%
2024/03/07	118.3	62.83	108	63.38	63.10	10.3	3,506	0.29%	大買/大賣/
2024/03/06	36	59.01	28	59.42	61.40	8	2,795	0.29%
2024/03/05	9	54.29	30	54.87	55.90	-21	2,448	-0.86%
2024/03/04	11	51.23	6	51.00	50.90	5	2,228	0.22%
2024/03/01	14.1	50.84	22.1	51.63	51.80	-8.1	2,156	-0.38%
2024/02/29	16.1	49.57	11	49.41	49.50	5.1	1,982	0.26%
2024/02/27	7	48.54	10	49.09	49.80	-3	1,975	-0.15%
2024/02/26	12	50.43	14	50.11	49.35	-2	2,018	-0.10%
2024/02/23	10	49.46	26.1	50.27	49.55	-16.1	1,978	-0.81%
2024/02/22	8	48.81	13	49.25	48.95	-5	1,970	-0.25%
2024/02/21	20	49.17	7	49.32	48.90	13	1,935	0.67%
2024/02/20	12	49.08	0	0.00	48.90	12	1,923	0.62%
2024/02/19	26	50.22	25.4	50.45	50.00	0.6	1,880	0.03%
2024/02/16	2.2	46.94	15.3	46.93	48.15	-13.1	1,669	-0.79%
2024/02/15	6	43.40	2	43.30	43.80	4	1,586	0.25%
2024/02/05	5	43.61	2	43.78	43.10	3	1,592	0.19%
2024/02/02	4	43.13	4	43.34	43.35	0	1,577	0.00%
2024/02/01	7	42.29	0	0.00	42.20	7	1,555	0.45%
2024/01/31	1	42.00	0	0.00	42.30	1	1,553	0.06%
2024/01/30	4	42.50	5	42.68	42.70	-1	1,545	-0.06%
2024/01/29	4	41.54	1	41.80	41.40	3	1,527	0.20%
2024/01/26	0.4	40.89	1	40.90	40.90	-0.6	1,523	-0.04%
2024/01/25	0.2	41.45	0	0.00	41.20	0.2	1,525	0.01%
2024/01/24	1	42.00	1	42.40	41.95	0	1,521	0.00%
2024/01/22	3	42.18	0	0.00	42.20	3	1,521	0.20%
2024/01/17	1	41.10	0	0.00	40.95	1	1,517	0.07%
2024/01/12	0	0.00	1	42.00	41.85	-1	1,504	-0.07%
2024/01/11	2.1	42.08	0	0.00	42.30	2.1	1,499	0.14%
2024/01/10	2	44.40	0	0.00	44.35	2	1,481	0.14%
2024/01/09	4	44.53	6	44.53	44.20	-2	1,484	-0.13%
2024/01/08	0	0.00	3	45.87	45.00	-3	1,484	-0.20%
2024/01/05	11	46.70	7	45.96	45.85	4	1,491	0.27%
2024/01/04	17	47.83	14.1	47.32	46.85	2.9	1,495	0.19%
2024/01/03	18.1	48.15	1	48.60	47.75	17.1	1,513	1.13%
2024/01/02	8	48.25	11	48.40	48.45	-3	1,488	-0.20%
2023/12/28	0	0.00	3	47.28	47.15	-3	1,471	-0.20%
2023/12/26	4	46.45	3	46.45	46.80	1	1,483	0.07%
2023/12/25	1	47.00	4	46.30	46.15	-3	1,509	-0.20%
2023/12/22	3	47.05	0	0.00	47.00	3	1,503	0.20%
2023/12/21	0	0.00	8	47.00	46.80	-8	1,475	-0.54%
2023/12/20	29	48.67	27	47.88	47.70	2	1,476	0.14%
2023/12/19	21	48.09	12	47.86	47.80	9	1,434	0.63%
2023/12/18	13	47.89	16	47.94	47.50	-3	1,339	-0.22%
2023/12/15	2	46.10	1	46.20	45.40	1	1,254	0.08%
2023/12/14	1	45.75	1	46.80	45.90	0	1,243	0.00%
2023/12/12	2	45.05	0	0.00	45.00	2	1,289	0.16%
2023/12/11	1	45.40	0	0.00	45.40	1	1,344	0.07%
2023/12/08	7	46.02	2	45.80	45.85	5	1,355	0.37%
2023/12/07	4	46.93	5	46.55	46.70	-1	1,346	-0.07%
2023/12/06	0	0.00	2	45.35	45.30	-2	1,293	-0.15%
2023/12/05	0	0.00	2	45.10	45.25	-2	1,326	-0.15%
2023/12/04	2	46.70	0	0.00	45.85	2	1,334	0.15%
2023/12/01	0	0.00	1	45.90	45.85	-1	1,330	-0.08%
2023/11/30	1	45.90	0	0.00	45.90	1	1,330	0.08%
2023/11/29	0	0.00	4	44.75	44.75	-4	1,305	-0.31%
2023/11/27	9	45.12	0	0.00	44.45	9	1,318	0.68%
2023/11/24	3	46.00	3	45.70	45.70	0	1,315	0.00%
2023/11/22	2	45.30	1	45.30	45.45	1	1,244	0.08%
2023/11/21	7	44.96	10	45.60	45.45	-3	1,220	-0.25%
2023/11/17	1	43.35	0	0.00	43.45	1	1,274	0.08%
2023/10/24	0	0.00	2	40.15	40.05	-2	2,251	-0.09%
2023/10/18	0.1	40.75	0	0.00	40.10	0.1	3,019	0.00%
2023/10/16	0.2	41.95	0	0.00	41.30	0.2	3,079	0.01%
2023/10/12	0	0.00	33	43.59	43.30	-33	3,109	-1.06%
2023/10/11	2.1	44.60	135.1	43.71	43.65	-133	3,116	-4.27%	大賣/鉅額交易
2023/10/06	0	0.00	2	47.00	46.60	-2	3,083	-0.06%
2023/10/05	4	46.98	67	46.84	46.80	-63	3,082	-2.04%
2023/10/04	1	46.20	1	44.05	46.35	0	3,043	0.00%
2023/10/03	0.1	45.80	5	46.00	45.20	-4.9	3,017	-0.16%
2023/10/02	0	0.00	19	46.82	46.55	-19	3,005	-0.63%
2023/09/28	0	0.00	38	46.54	47.00	-38	2,984	-1.27%
2023/09/27	0	0.00	3	45.43	45.25	-3	2,965	-0.10%
2023/09/26	1	45.90	0	0.00	45.25	1	2,978	0.03%
2023/09/25	0	0.00	4	46.70	45.90	-4	3,051	-0.13%
2023/09/22	1	46.60	0	0.00	46.60	1	3,040	0.03%
2023/09/21	2.1	46.02	6	46.19	46.65	-3.9	3,031	-0.13%
2023/09/20	0	0.00	3	47.23	47.05	-3	3,029	-0.10%
2023/09/19	6.1	47.93	2	47.20	47.10	4.1	3,019	0.14%
2023/09/15	16	48.78	15	47.89	47.50	1	3,122	0.03%
2023/09/14	10	47.43	7	48.05	48.40	3	3,078	0.10%
2023/09/13	1	46.40	0	0.00	46.40	1	3,104	0.03%
2023/09/11	4	46.35	6	46.28	46.05	-2	3,176	-0.06%
2023/09/08	7	46.33	2	46.65	46.00	5	3,153	0.16%
2023/09/06	4	45.99	4	45.70	45.70	0	3,119	0.00%
2023/09/05	0	0.00	1	44.90	45.00	-1	3,103	-0.03%
2023/09/04	1	44.95	0	0.00	44.80	1	3,098	0.03%
2023/09/01	4	44.16	0	0.00	43.80	4	3,095	0.13%
2023/08/31	4	44.11	1	44.00	44.30	3	3,095	0.10%
2023/08/29	1	44.30	0	0.00	43.60	1	3,176	0.03%
2023/08/28	13.1	44.06	6	44.11	43.55	7.1	3,166	0.22%
2023/08/25	11	45.47	0	0.00	45.45	11	3,143	0.35%
2023/08/24	53.1	46.24	12	46.34	46.05	41.1	3,129	1.31%
2023/08/23	11	47.65	3	48.13	47.55	8	3,079	0.26%
2023/08/22	79	47.76	6.5	48.23	47.30	72.5	2,992	2.42%
2023/08/21	19	47.52	77	47.29	48.50	-58	2,893	-2.00%
2023/08/18	1	46.45	0	0.00	45.90	1	2,833	0.04%
2023/08/17	2	47.60	0	0.00	47.10	2	2,803	0.07%
2023/08/16	17	47.67	11	47.45	47.50	6	2,763	0.22%
2023/08/15	6	45.56	0	0.00	45.90	6	2,638	0.23%
2023/08/14	0.1	44.25	0	0.00	43.70	0.1	2,604	0.00%
2023/08/10	10.2	44.15	10	43.83	44.10	0.2	2,588	0.01%
2023/08/09	5	46.05	4	45.35	45.45	1	2,578	0.04%
2023/08/08	6.2	46.22	2	46.05	46.25	4.2	2,565	0.16%
2023/08/07	13.2	47.04	4	47.18	46.90	9.2	2,561	0.36%
2023/08/04	6	45.78	1	46.20	45.20	5	2,514	0.20%
2023/08/02	18.2	45.69	21	45.02	45.00	-2.8	2,682	-0.10%
2023/08/01	7	46.17	11	46.39	46.25	-4	2,730	-0.15%
2023/07/31	3.2	46.65	4	46.45	46.10	-0.8	2,733	-0.03%
2023/07/28	10	47.11	9	47.72	47.40	1	2,700	0.04%
2023/07/27	63	46.73	34	46.53	46.00	29	2,582	1.12%
2023/07/26	68.3	49.36	19	50.46	47.90	49.3	2,410	2.05%
2023/07/25	18	52.13	6	53.13	53.20	12	2,161	0.56%
2023/07/24	0	0.00	1	48.40	48.40	-1	1,961	-0.05%
2023/07/21	12	43.17	22	42.72	44.00	-10	1,896	-0.53%
2023/07/20	6	40.08	9	40.01	40.00	-3	1,644	-0.18%
2023/07/19	2	38.05	0	0.00	38.05	2	1,585	0.13%
2023/07/18	1	38.80	0	0.00	38.70	1	1,582	0.06%
2023/07/17	4	39.88	0	0.00	39.80	4	1,572	0.25%
2023/07/14	4	38.46	10	39.31	39.10	-6	1,532	-0.39%
2023/07/13	4.1	37.88	0	0.00	37.80	4.1	1,519	0.27%
2023/07/10	0	0.00	1	38.80	38.75	-1	1,542	-0.06%
2023/07/07	2	38.23	0	0.00	38.30	2	1,544	0.13%
2023/07/06	0	0.00	1	38.85	38.65	-1	1,554	-0.06%
2023/07/05	0.1	39.30	0	0.00	38.85	0.1	1,546	0.01%
2023/07/04	5	39.70	8	39.67	39.70	-3	1,531	-0.20%
2023/07/03	2	40.35	12	39.90	39.50	-10	1,508	-0.66%
2023/06/30	1	38.00	0	0.00	38.10	1	1,426	0.07%
2023/06/29	0	0.00	2	37.90	37.95	-2	1,422	-0.14%
2023/06/28	3	38.35	0	0.00	38.35	3	1,421	0.21%
2023/06/27	0.2	37.58	0	0.00	37.05	0.2	1,423	0.01%
2023/06/26	3.1	38.28	0	0.00	37.90	3.1	1,431	0.22%
2023/06/21	2	41.00	13	40.16	39.20	-11	1,407	-0.78%
2023/06/20	0.1	38.52	5	38.56	38.80	-4.9	1,302	-0.38%
2023/06/19	12	38.80	21	38.70	39.10	-9	1,328	-0.68%
2023/06/16	10	38.42	11	38.29	37.90	-1	1,256	-0.08%
2023/06/15	6	36.75	0	0.00	36.65	6	1,164	0.52%
2023/06/14	5	36.30	0	0.00	35.90	5	1,163	0.43%
2023/06/13	1	36.55	0	0.00	36.05	1	1,165	0.09%
2023/06/12	1.1	35.36	0	0.00	35.35	1.1	1,166	0.09%
2023/06/09	3.1	36.01	0	0.00	36.05	3.1	1,191	0.26%
2023/06/08	0	36.20	0	0.00	36.25	0	1,212	0.00%
2023/06/06	0.1	36.30	0	0.00	36.80	0.1	1,224	0.01%
2023/06/05	0	0.00	1	36.75	36.70	-1	1,224	-0.08%
2023/06/02	4	37.60	5	37.04	37.25	-1	1,215	-0.08%
2023/06/01	1	35.20	1	35.50	35.60	0	1,124	0.00%
2023/05/26	0	0.00	0	35.80	35.10	0	1,123	0.00%
2023/05/25	0	0.00	2	35.75	35.80	-2	1,114	-0.18%
2023/05/24	0.2	35.70	3	35.80	35.80	-2.8	1,103	-0.25%
2023/05/22	1	35.45	0	0.00	35.60	1	1,097	0.09%
2023/05/19	6	35.23	12	34.98	35.00	-6	1,090	-0.55%
2023/05/18	3	35.45	1	35.30	35.25	2	1,085	0.18%
2023/05/17	0	0.00	10	35.03	35.15	-10	1,079	-0.93%
2023/05/16	0	0.00	10	34.33	34.30	-10	1,071	-0.93%
2023/05/15	1	34.00	2	34.20	34.05	-1	1,069	-0.09%
2023/05/12	0	0.00	0	35.55	35.20	0	1,052	0.00%
2023/05/11	1.2	35.62	0	0.00	34.90	1.2	1,042	0.12%
2023/05/10	1	37.20	0	0.00	36.85	1	1,018	0.10%
2023/05/09	15.2	39.42	15	39.59	37.60	0.2	992	0.02%
2023/05/08	1	39.00	2	39.18	39.95	-1	811	-0.12%
2023/05/05	1	37.75	8	38.01	36.75	-7	711	-0.98%
2023/05/04	18	36.40	15	36.43	37.40	3	681	0.44%
2023/05/03	0	0.00	6	35.35	35.35	-6	643	-0.93%
2023/05/02	2	35.05	0	0.00	35.45	2	642	0.31%
2023/04/26	5	34.55	0	0.00	34.55	5	626	0.80%
2023/04/25	0.5	34.90	1	34.75	34.15	-0.5	622	-0.08%
2023/04/24	1	34.80	8	35.00	34.95	-7	615	-1.14%
2023/04/20	0.1	35.00	0	0.00	34.60	0.1	598	0.02%
2023/04/19	8.1	35.32	0	0.00	35.10	8.1	588	1.37%
2023/04/18	0.1	35.45	0	0.00	35.50	0.1	578	0.01%
2023/04/17	0	0.00	8	35.86	35.90	-8	559	-1.43%
2023/04/14	14	34.60	4	34.35	34.35	10	527	1.90%
2023/04/13	11	34.16	0	0.00	34.20	11	515	2.13%
2023/04/12	17	34.34	2	34.30	34.15	15	506	2.96%
2023/04/11	0	0.00	2	34.05	33.90	-2	495	-0.40%
2023/04/06	0	32.60	0	0.00	32.80	0	467	0.00%
2023/03/30	5	33.30	5	33.05	33.05	0	460	0.00%
2023/03/28	0.2	33.28	0	35.10	32.80	0.2	446	0.04%
2023/03/27	1	33.95	0.1	34.26	33.80	0.9	426	0.22%
2023/03/23	2.1	33.89	1	33.85	33.65	1.1	395	0.28%
2023/03/22	5	33.60	6	33.72	34.60	-1	377	-0.26%
2023/03/21	0	32.65	5	32.64	32.60	-5	317	-1.58%
2023/03/20	0	31.90	0	0.00	31.85	0	297	0.00%
2023/03/17	0	32.50	0	0.00	32.15	0	293	0.00%
2023/03/16	2	31.90	0	0.00	31.30	2	282	0.71%
2023/03/15	4	32.21	0	0.00	32.15	4	278	1.43%
2023/03/14	14	32.15	14	32.54	31.90	0	268	0.00%
2023/03/13	2.1	31.81	0	0.00	32.10	2.1	236	0.89%
2023/03/10	2	30.80	0	0.00	30.55	2	211	0.95%
2023/03/09	6	31.59	3	31.37	31.05	3	205	1.46%
2023/03/08	0	0.00	5	30.75	30.55	-5	194	-2.58%
2023/03/07	2	30.80	2	30.85	30.75	0	184	0.00%
2023/03/06	2	30.20	0	0.00	30.45	2	177	1.13%
2023/03/03	1	29.95	5	30.04	30.25	-4	174	-2.29%
2023/03/02	6	29.45	0	0.00	30.00	6	168	3.57%
2023/03/01	0	29.45	0	0.00	28.95	0	160	0.00%
2023/02/24	2	28.70	0	0.00	28.65	2	159	1.25%
2023/02/16	0	28.70	0	0.00	28.85	0	163	0.00%
2023/02/14	0	29.20	0	0.00	28.70	0	165	0.00%
2023/02/13	0	28.80	8	28.20	28.60	-8	165	-4.83%
2023/02/10	0	0.00	9	28.56	28.65	-9	164	-5.47%
2023/02/08	16.1	28.95	6	28.80	29.00	10.1	162	6.21%
2023/02/07	0.5	28.40	0	0.00	28.40	0.5	153	0.33%
2023/02/06	0	0.00	22	28.90	28.75	-22	153	-14.36%
2023/02/03	3	28.85	0	0.00	29.15	3	141	2.12%
2023/02/02	17	28.79	0	0.00	28.95	17	136	12.43%
2023/02/01	9	28.00	0	0.00	27.75	9	126	7.09%
2023/01/17	0	0.00	0	26.55	26.30	0	122	0.00%
2023/01/12	0	27.50	1	26.40	26.20	-1	122	-0.81%
2023/01/09	0	26.75	0	0.00	26.50	0	129	0.00%
2023/01/06	0	26.55	0	0.00	26.25	0	138	0.00%
2022/12/30	0.3	26.10	0	0.00	26.15	0.3	159	0.19%
2022/12/28	0	26.30	0	0.00	26.05	0	164	0.01%
2022/12/23	0.1	26.50	0	0.00	26.60	0.1	173	0.06%
2022/12/22	0	0.00	2	26.80	26.80	-2	175	-1.14%
2022/12/21	3	26.95	5	26.50	26.50	-2	182	-1.10%
2022/12/20	4	26.75	0	0.00	26.60	4	186	2.14%
2022/12/16	1	26.90	0	0.00	27.10	1	201	0.50%
2022/12/13	0	0.00	7	26.60	26.70	-7	201	-3.47%
2022/12/07	7	27.61	0	0.00	26.85	7	210	3.33%
2022/12/05	0	0.00	1	27.70	27.70	-1	208	-0.48%
2022/12/02	0	0.00	10	26.93	27.30	-10	206	-4.85%
2022/12/01	6	27.23	6	26.92	26.85	0	207	0.00%
2022/11/30	10	26.80	0	0.00	26.70	10	209	4.78%
2022/11/23	0	0.00	5	25.84	26.40	-5	221	-2.25%
2022/11/21	5	26.10	0	0.00	26.10	5	227	2.20%
2022/11/11	1	26.15	0	0.00	26.00	1	237	0.42%
2022/11/07	0	0.00	1	26.00	26.00	-1	257	-0.39%
2022/11/03	0	25.60	0	0.00	25.65	0	263	0.00%
2022/11/02	1	25.50	0	0.00	25.45	1	270	0.37%
2022/11/01	0	0.00	0	24.40	24.75	0	274	0.00%
2022/10/21	0	24.70	0	0.00	24.80	0	330	0.00%
2022/10/20	0	0.00	1	24.70	24.90	-1	331	-0.30%
2022/10/13	0	0.00	3	23.30	23.50	-3	353	-0.85%
2022/10/05	0	0.00	2	26.65	26.95	-2	349	-0.57%
2022/10/03	0	0.00	1	26.50	26.40	-1	360	-0.28%
2022/09/28	0	0.00	1	26.40	25.20	-1	371	-0.27%
2022/09/26	0	0.00	2	26.85	26.75	-2	372	-0.54%
2022/09/23	0	0.00	0	28.40	28.20	0	373	0.00%
2022/09/21	0	0.00	0	29.20	29.00	0	381	0.00%
2022/09/20	0	0.00	2	29.63	29.35	-2	389	-0.51%
2022/09/15	1	30.65	0	0.00	30.55	1	403	0.25%
2022/09/05	1	30.20	0	0.00	30.10	1	688	0.15%
2022/09/02	1	31.00	0	0.00	30.80	1	770	0.13%
2022/09/01	0	31.70	0	0.00	31.65	0	763	0.00%
2022/08/24	1	31.50	2	32.05	31.50	-1	759	-0.13%
2022/08/15	0	0.00	1.1	31.54	31.40	-1.1	755	-0.15%
2022/08/12	0	0.00	2	31.00	31.25	-2	751	-0.27%
2022/08/09	1	30.10	0	0.00	30.10	1	748	0.13%
2022/08/05	0.1	29.55	1	30.30	30.30	-0.9	748	-0.12%
2022/08/03	0	0.00	7	31.45	31.45	-7	730	-0.96%
2022/08/02	1	31.50	0	0.00	31.70	1	735	0.14%
2022/08/01	7	32.02	0	0.00	32.00	7	733	0.95%
2022/07/28	1	31.10	0	0.00	31.05	1	729	0.14%
2022/07/25	0	0.00	2	31.50	31.65	-2	755	-0.26%
2022/07/22	3	32.15	14	32.00	31.75	-11	752	-1.46%
2022/07/21	15	32.43	10	32.30	32.95	5	748	0.67%
2022/07/19	9	31.96	4	32.19	32.30	5	742	0.67%
2022/07/18	3	31.40	9	31.40	31.75	-6	752	-0.80%
2022/07/15	5	31.10	11	31.15	31.05	-6	764	-0.78%
2022/07/14	0	0.00	11	30.88	30.90	-11	765	-1.44%
2022/07/11	10	30.89	0	0.00	30.45	10	773	1.29%
2022/07/08	16	31.34	5	31.10	31.10	11	769	1.43%
2022/07/07	5	30.10	5	30.20	30.20	0	766	0.00%
2022/07/06	0	0.00	1	29.65	29.60	-1	769	-0.13%
2022/07/05	0	0.00	1	30.25	30.80	-1	781	-0.13%
2022/07/04	1	30.95	0	0.00	30.25	1	780	0.13%
2022/07/01	5	32.94	0	0.00	30.65	5	803	0.62%
2022/06/30	0	0.00	3	32.50	32.20	-3	802	-0.37%
2022/06/29	3	32.75	1	33.35	33.20	2	829	0.24%
2022/06/28	2	32.90	6	32.53	32.65	-4	832	-0.48%
2022/06/27	3	32.30	0	0.00	32.35	3	844	0.36%
2022/06/24	0	0.00	1	31.35	31.35	-1	848	-0.12%
2022/06/22	3	31.70	0	0.00	31.50	3	863	0.35%
2022/06/20	0	0.00	1	32.45	31.25	-1	879	-0.11%
2022/06/17	2	32.00	0	0.00	32.75	2	884	0.23%
2022/06/16	3	35.03	1	35.55	33.65	2	882	0.23%
2022/06/15	2	35.50	1	34.50	35.20	1	856	0.12%
2022/06/14	98	35.87	98	34.94	34.85	0	848	0.00%
2022/06/13	42	35.04	37	35.85	36.10	5	725	0.69%
2022/06/09	1	33.80	0	33.80	33.80	1	681	0.14%
2022/06/06	1	33.80	0	0.00	33.85	1	849	0.12%
2022/06/01	0	0.00	1	34.25	33.85	-1	940	-0.11%
2022/05/31	17	33.74	22	33.95	34.00	-5	1,006	-0.50%
2022/05/30	5	33.55	0	0.00	33.65	5	1,137	0.44%
2022/05/23	0	0.00	1	34.45	33.90	-1	1,585	-0.06%
2022/05/20	7	34.24	8	34.02	34.00	-1	1,610	-0.06%
2022/05/19	1	32.50	1	33.40	33.55	0	1,660	0.00%
2022/05/18	14	33.63	14	33.65	33.45	0	1,680	0.00%
2022/05/16	0	0.00	6	32.85	32.05	-6	1,732	-0.35%
2022/05/13	10	32.58	10	32.50	32.35	0	1,745	0.00%
2022/05/12	0	0.00	1	31.80	32.10	-1	1,786	-0.06%
2022/05/11	15	32.68	15	32.37	32.20	0	1,785	0.00%
2022/05/09	2	32.65	0	0.00	32.70	2	1,792	0.11%
2022/05/05	1	33.85	0	0.00	33.70	1	1,794	0.06%
2022/04/22	10	36.05	10	35.65	35.65	0	1,815	0.00%
2022/04/21	0	0.00	1	35.70	36.05	-1	1,820	-0.05%
2022/04/19	1	34.30	0	0.00	34.25	1	1,827	0.05%
2022/04/15	4	34.94	0	0.00	34.70	4	1,863	0.21%
2022/04/14	2	35.50	2	35.85	35.50	0	1,894	0.00%
2022/04/13	2	35.80	0	0.00	35.90	2	1,925	0.10%
2022/04/12	2	35.30	1	35.15	35.55	1	2,029	0.05%
2022/04/11	4	35.94	2	36.90	35.85	2	2,054	0.10%
2022/04/08	0	0.00	1	37.55	37.55	-1	2,108	-0.05%
2022/04/07	2	37.83	1	38.20	37.00	1	2,164	0.05%
2022/04/06	1	38.50	2	38.90	38.80	-1	2,263	-0.04%
2022/04/01	5	38.96	0	0.00	39.30	5	2,758	0.18%
2022/03/31	1	39.30	1	40.10	39.05	0	3,011	0.00%
2022/03/30	1	40.30	2	40.30	40.20	-1	3,046	-0.03%
2022/03/29	3	39.47	0	0.00	39.50	3	3,055	0.10%
2022/03/28	1	39.00	0	0.00	39.30	1	3,112	0.03%
2022/03/25	0	40.48	2	39.95	39.90	-2	3,115	-0.06%
2022/03/23	0	0.00	3	40.35	40.20	-3	3,156	-0.10%
2022/03/22	1	40.25	4	40.33	40.25	-3	3,220	-0.09%
2022/03/21	4	39.35	0	0.00	39.60	4	3,313	0.12%
2022/03/18	0	0.00	0.1	38.75	39.40	-0.1	3,404	0.00%
2022/03/17	2	38.50	1	38.55	38.75	1	3,647	0.03%
2022/03/16	3	38.63	1	39.00	38.50	2	3,946	0.05%
2022/03/15	0	0.00	1	39.15	39.05	-1	4,218	-0.02%
2022/03/14	3	39.80	1	40.35	40.00	2	4,249	0.05%
2022/03/11	2.1	40.13	22	40.41	39.80	-20	4,266	-0.47%
2022/03/10	25.1	42.02	30	41.80	41.60	-5	4,246	-0.12%
2022/03/09	36	41.12	11	40.85	41.00	25	4,174	0.60%
2022/03/08	10	40.20	16	39.42	39.40	-6	4,163	-0.14%
2022/03/07	2	40.05	1	39.85	39.45	1	4,158	0.02%
2022/03/04	6	41.51	6	41.72	42.00	0	4,217	0.00%
2022/03/03	10	41.40	4	41.59	41.45	6	4,181	0.14%
2022/03/02	43	41.81	49	41.66	42.60	-6	4,079	-0.15%
2022/03/01	3	39.82	21.1	40.17	40.95	-18.1	3,902	-0.46%
2022/02/25	4	37.10	1	37.10	37.25	3	3,816	0.08%
2022/02/24	1	37.00	1	38.10	36.50	0	3,856	0.00%
2022/02/22	4	37.73	5	37.81	37.70	-1	3,921	-0.03%
2022/02/21	43	39.71	44	39.16	39.10	-1	4,108	-0.02%
2022/02/18	0	0.00	2	38.75	38.90	-2	4,211	-0.05%
2022/02/17	23	38.41	24	38.28	38.05	-1	4,200	-0.02%
2022/02/15	5	37.64	0	0.00	37.35	5	4,207	0.12%
2022/02/14	3	37.92	5	37.87	38.30	-2	4,193	-0.05%
2022/01/25	1	35.90	0	0.00	35.05	1	4,194	0.02%
2022/01/24	0	0.00	2	34.50	35.85	-2	4,223	-0.05%
2022/01/21	1	36.65	1	36.30	36.30	0	4,228	0.00%
2022/01/19	1	38.05	1	37.35	38.05	0	4,249	0.00%
2022/01/17	0	0.00	5	36.73	37.30	-5	4,245	-0.12%
2022/01/14	8	36.21	4	36.36	36.20	4	4,239	0.09%
2022/01/13	4	37.03	22	37.17	37.70	-18	4,224	-0.43%
2022/01/12	11	37.18	0	0.00	37.10	11	4,215	0.26%
2022/01/11	2	37.25	5	37.05	36.80	-3	4,210	-0.07%
2022/01/10	0	0.00	13	38.69	38.25	-13	4,184	-0.31%
2022/01/07	8	39.23	0	0.00	38.45	8	4,168	0.19%
2022/01/06	0	0.00	12	39.69	39.75	-12	4,133	-0.29%
2022/01/05	11	41.06	1	40.70	40.45	10	4,103	0.24%
2022/01/04	11	40.72	6	40.73	40.90	5	4,001	0.12%
2022/01/03	10	41.56	5	40.90	40.90	5	3,978	0.13%
2021/12/30	13	41.76	14	40.85	40.80	-1	3,910	-0.03%
2021/12/29	11	42.06	13	42.38	41.90	-2	3,855	-0.05%
2021/12/28	155	42.85	141	42.81	43.10	14	3,734	0.37%	大買/大賣/
2021/12/27	27	40.27	55	41.61	42.05	-28	3,235	-0.87%
2021/12/24	0	0.00	12	36.95	38.25	-12	2,964	-0.40%
2021/12/23	2	37.40	2	37.40	37.50	0	2,920	0.00%
2021/12/22	2	37.68	2	37.53	37.85	0	2,894	0.00%
2021/12/21	4	36.53	10	36.46	36.65	-6	2,834	-0.21%
2021/12/20	0	0.00	2	36.35	36.20	-2	2,825	-0.07%
2021/12/17	11	36.64	12	36.76	36.65	-1	2,830	-0.04%
2021/12/16	14	38.09	10	38.18	37.60	4	2,785	0.14%
2021/12/15	60	39.85	51	39.83	39.20	9	2,706	0.33%
2021/12/14	10	38.73	8	38.40	39.10	2	2,595	0.08%
2021/12/13	73	40.44	23	40.48	39.90	50	2,490	2.01%
2021/12/10	32	38.48	27	38.86	39.10	5	2,232	0.22%
2021/12/09	44.1	37.03	64	37.43	37.55	-19.9	1,894	-1.05%
2021/12/08	8	34.68	10.7	34.88	35.05	-2.7	1,605	-0.17%
2021/12/07	6	34.57	10	34.43	34.50	-4	1,554	-0.26%
2021/12/06	8	33.80	6	33.71	33.35	2	1,519	0.13%
2021/12/03	6	33.31	3	33.32	33.35	3	1,511	0.20%
2021/12/02	2	33.73	0	0.00	33.05	2	1,504	0.13%
2021/12/01	5	34.20	0	0.00	34.40	5	1,477	0.34%
2021/11/30	9	34.64	6.3	34.02	34.10	2.7	1,451	0.19%
2021/11/29	11	33.05	16	33.23	32.70	-5	1,337	-0.37%
2021/11/26	13	33.51	1	33.25	33.90	12	1,311	0.91%
2021/11/25	22	34.21	33	33.69	33.25	-11	1,281	-0.86%
2021/11/24	8	33.05	8	33.02	32.75	0	1,196	0.00%
2021/11/23	3	32.05	1	33.00	31.80	2	1,132	0.18%
2021/11/22	0	0.00	9.1	33.95	33.80	-9.1	1,087	-0.83%
2021/11/19	11	34.39	59	34.06	34.10	-48	1,067	-4.50%
2021/11/18	79.1	34.44	51	34.22	34.90	28.1	1,001	2.80%
2021/11/17	49	32.78	32	33.71	34.10	17	789	2.15%
2021/11/16	5	31.06	3	31.00	31.00	2	634	0.31%
2021/11/15	18	32.14	10	32.00	32.00	8	630	1.27%
2021/11/12	17	32.05	21	31.90	31.20	-4	629	-0.64%
2021/11/11	15	31.80	10	31.00	31.05	5	591	0.85%
2021/11/02	5	32.00	5	30.55	30.50	0	660	0.00%
2021/11/01	8	31.73	10	31.96	31.70	-2	677	-0.30%
2021/10/29	11	31.19	13	31.33	31.20	-2	725	-0.28%
2021/10/28	5	29.80	26	30.89	31.10	-21	794	-2.64%
2021/10/27	5	29.40	0	0.00	29.50	5	822	0.61%
2021/10/22	1	29.00	0	0.00	29.05	1	835	0.12%
2021/10/21	3	29.08	0	0.00	28.80	3	838	0.36%
2021/10/20	1	29.20	0	0.00	29.00	1	839	0.12%
2021/10/19	5	28.95	5	29.00	29.00	0	843	0.00%
2021/10/04	0	0.00	1	27.25	27.25	-1	875	-0.11%
2021/09/28	0	0.00	7	29.55	30.00	-7	934	-0.75%
2021/09/27	4	30.30	1	29.70	29.80	3	936	0.32%
2021/09/24	2	30.10	5	30.30	30.30	-3	947	-0.32%
2021/09/23	4	28.33	0	0.00	28.50	4	932	0.43%
2021/09/22	0	0.00	1	27.95	27.95	-1	936	-0.11%
2021/09/17	2	28.50	5	28.35	28.35	-3	944	-0.32%
2021/09/16	6	28.55	0	0.00	28.90	6	948	0.63%
2021/09/15	0	0.00	4	28.40	28.60	-4	949	-0.42%
2021/09/14	0	0.00	4	28.80	28.75	-4	949	-0.42%
2021/09/13	1	28.50	0	0.00	28.45	1	949	0.11%
2021/09/10	5	28.21	0	0.00	28.30	5	965	0.52%
2021/09/09	3	27.90	0	0.00	28.15	3	991	0.30%
2021/09/01	0	0.00	1	29.85	30.05	-1	983	-0.10%
2021/08/20	1	29.30	2	29.20	28.90	-1	992	-0.10%
2021/08/19	1	29.20	1	29.75	29.00	0	991	0.00%
2021/08/18	0	0.00	1	29.95	30.10	-1	989	-0.10%
2021/08/17	1	29.00	0	0.00	28.60	1	982	0.10%
2021/08/16	1	29.40	20	29.40	29.40	-19	981	-1.94%
2021/08/13	3	29.95	0	0.00	29.95	3	974	0.31%
2021/08/11	0	0.00	4	30.94	30.70	-4	958	-0.42%
2021/08/10	0	0.00	4	30.55	30.85	-4	949	-0.42%
2021/08/09	1	31.30	15	31.28	30.30	-14	963	-1.45%
2021/08/06	29	32.00	5	32.34	31.65	24	963	2.49%
2021/08/05	3	32.37	2	32.65	32.35	1	955	0.10%
2021/08/04	58	32.49	12	32.43	33.25	46	964	4.77%
2021/08/03	3	32.30	5	31.50	32.50	-2	913	-0.22%
2021/08/02	4	30.88	3.6	30.83	31.25	0.4	837	0.04%
2021/07/27	10	28.60	3	28.50	28.20	7	832	0.84%
2021/07/26	0	0.00	1	29.00	28.70	-1	865	-0.12%
2021/07/23	0	0.00	4	28.55	28.35	-4	889	-0.45%
2021/07/22	2	28.10	0	0.00	28.05	2	931	0.21%
2021/07/21	2	28.20	0	0.00	28.00	2	956	0.21%
2021/07/20	1	28.70	8	28.75	28.70	-7	1,050	-0.67%
2021/07/19	2	29.45	0	0.00	29.30	2	1,112	0.18%
2021/07/16	1	29.60	0	0.00	29.60	1	1,149	0.09%
2021/07/15	6	29.38	1	29.10	29.60	5	1,200	0.42%
2021/07/14	4	28.70	2	28.95	28.65	2	1,253	0.16%
2021/07/13	3	29.88	9	30.15	29.25	-6	1,262	-0.48%
2021/07/09	1	30.45	0	0.00	30.40	1	1,282	0.08%
2021/07/08	0	0.00	1	30.85	30.85	-1	1,322	-0.08%
2021/07/07	1	30.25	0	0.00	30.05	1	1,400	0.07%
2021/07/06	2	30.88	0	0.00	30.85	2	1,421	0.14%
2021/07/05	1	32.20	4	31.96	32.15	-3	1,445	-0.21%
2021/07/02	0	0.00	1	29.95	29.70	-1	1,435	-0.07%
2021/07/01	1	30.25	0	0.00	29.80	1	1,479	0.07%
2021/06/25	0	0.00	5	29.20	29.10	-5	1,569	-0.32%
2021/06/21	0	0.00	7	29.55	29.55	-7	1,946	-0.36%
2021/06/18	6	31.85	0	0.00	31.85	6	2,066	0.29%
2021/06/17	1	30.50	0	0.00	30.80	1	2,072	0.05%
2021/06/15	0	0.00	0	30.40	30.65	0	2,129	0.00%
2021/06/10	1	31.05	0	0.00	30.60	1	2,224	0.04%
2021/06/09	9	31.23	0	0.00	31.15	9	2,308	0.39%
2021/06/03	0	0.00	5	31.90	31.50	-5	2,478	-0.20%
2021/06/01	0	0.00	1	31.75	31.80	-1	2,489	-0.04%
2021/05/28	1	30.70	0	0.00	31.05	1	2,516	0.04%
2021/05/25	0	0.00	4	29.96	29.60	-4	2,589	-0.15%
2021/05/24	6	30.20	0	0.00	30.20	6	2,617	0.23%
2021/05/19	1	28.55	1	28.60	28.55	0	2,923	0.00%
2021/05/18	0	0.00	2	27.20	27.80	-2	2,977	-0.07%
2021/05/17	3	25.03	0	0.00	25.30	3	2,992	0.10%
2021/05/06	1	31.00	4	32.40	31.20	-3	2,944	-0.10%
2021/05/05	0	0.00	11	32.83	32.15	-11	2,980	-0.37%
2021/05/04	1	30.90	10	30.80	31.45	-9	2,970	-0.30%
2021/05/03	1	33.65	8	33.62	32.85	-7	2,937	-0.24%
2021/04/29	2	35.20	8	35.00	35.00	-6	2,925	-0.21%
2021/04/27	1	34.95	6	34.73	34.65	-5	2,903	-0.17%
2021/04/26	30	35.97	11	35.68	35.30	19	2,966	0.64%
2021/04/23	1	34.50	0	0.00	35.00	1	2,989	0.03%
2021/04/22	0	0.00	3	34.50	34.95	-3	2,953	-0.10%
2021/04/21	0	0.00	2	35.55	34.80	-2	2,928	-0.07%
2021/04/20	14	35.43	6	36.45	36.30	8	2,916	0.27%
2021/04/19	4	34.63	5.1	34.36	34.50	-1.1	2,938	-0.04%
2021/04/16	5	34.15	13	34.35	34.25	-8	2,937	-0.27%
2021/04/14	12	34.77	18	33.92	34.50	-6	2,924	-0.21%
2021/04/13	18	36.46	18	36.59	34.50	0	2,919	0.00%
2021/04/12	4	35.45	3	35.43	35.25	1	2,934	0.03%
2021/04/09	15	35.40	0	0.00	35.25	15	2,959	0.51%
2021/04/08	8	34.63	6	35.18	34.60	2	2,967	0.07%
2021/04/07	1	34.85	1	34.85	34.80	0	3,224	0.00%
2021/04/06	1	35.25	34	34.77	35.25	-33	3,199	-1.03%
2021/04/01	1	33.10	4	32.95	33.10	-3	3,145	-0.10%
2021/03/31	0	0.00	1	32.25	33.15	-1	3,146	-0.03%
2021/03/30	3	32.05	0	0.00	32.55	3	3,126	0.10%
2021/03/29	1	32.00	0	0.00	32.05	1	3,122	0.03%
2021/03/26	7	32.58	7	32.49	32.50	0	3,153	0.00%
2021/03/25	13	33.25	16	33.83	32.45	-3	3,158	-0.09%
2021/03/24	47	34.55	31	34.50	34.00	16	3,128	0.51%
2021/03/23	14	33.88	21	33.16	33.95	-7	2,898	-0.24%
2021/03/22	0	0.00	11	31.56	31.20	-11	2,772	-0.40%
2021/03/19	1	31.60	1	31.50	31.70	0	2,751	0.00%
2021/03/18	2	31.25	8	31.46	31.20	-6	2,738	-0.22%
2021/03/17	6	32.21	0	0.00	31.90	6	2,723	0.22%
2021/03/16	5	31.62	10	31.64	31.55	-5	2,735	-0.18%
2021/03/15	19	31.22	18	30.96	31.50	1	2,723	0.04%
2021/03/12	1	29.45	18	29.40	29.45	-17	2,651	-0.64%
2021/03/11	0	0.00	1	29.50	29.20	-1	2,738	-0.04%
2021/03/10	30	28.99	20	29.00	28.70	10	2,739	0.36%
2021/03/09	1	26.90	0	0.00	27.35	1	2,674	0.04%
2021/03/08	2	27.60	0	0.00	27.25	2	2,686	0.07%
2021/03/05	8	27.99	1	28.00	27.40	7	2,758	0.25%
2021/03/04	0	0.00	4	27.90	27.70	-4	2,863	-0.14%
2021/03/03	0	0.00	2	27.60	27.70	-2	2,869	-0.07%
2021/03/02	10	28.20	9	28.13	27.60	1	2,863	0.03%
2021/02/25	0	0.00	8	28.38	28.60	-8	2,827	-0.28%
2021/02/24	5	28.65	0	0.00	28.25	5	2,803	0.18%
2021/02/23	14	29.74	35	29.20	29.10	-21	2,763	-0.76%
2021/02/22	41	28.39	34	29.17	29.60	7	2,650	0.26%
2021/02/19	10	25.90	13	26.83	26.95	-3	2,530	-0.12%
2021/02/18	1	25.95	34	25.77	25.90	-33	2,444	-1.35%
2021/02/17	6	24.91	9	24.74	25.00	-3	2,383	-0.13%
2021/02/04	1	23.70	0	0.00	23.90	1	2,361	0.04%
2021/02/01	2	24.20	7	24.35	23.40	-5	2,381	-0.21%
2021/01/29	14	24.60	0	0.00	24.40	14	2,331	0.60%
2021/01/28	2	24.10	23	24.15	24.50	-21	2,311	-0.91%
2021/01/27	2	24.40	2	24.35	24.20	0	2,293	0.00%
2021/01/26	0	0.00	8	23.61	23.60	-8	2,243	-0.36%
2021/01/25	10	23.60	5	23.80	24.00	5	2,228	0.22%
2021/01/22	18	23.04	3	23.85	23.95	15	2,222	0.67%
2021/01/21	13	24.09	32	23.74	23.55	-19	2,195	-0.87%
2021/01/20	19	24.62	26	24.29	23.95	-7	2,183	-0.32%
2021/01/19	24	25.57	17	25.53	25.50	7	2,147	0.33%
2021/01/18	26	24.62	12	24.83	25.60	14	2,056	0.68%
2021/01/15	5	23.70	13	24.70	23.95	-8	1,928	-0.41%
2021/01/14	14	24.44	26	24.42	24.40	-12	1,894	-0.63%
2021/01/13	15	24.86	32	24.48	24.85	-17	1,877	-0.91%
2021/01/12	11	24.70	6	24.79	25.00	5	1,836	0.27%
2021/01/11	3	23.95	8	24.10	24.00	-5	1,754	-0.28%
2021/01/08	0	0.00	17	24.20	24.05	-17	1,737	-0.98%
2021/01/07	10	25.00	14	24.57	24.50	-4	1,734	-0.23%
2021/01/06	3	25.15	12	25.19	24.45	-9	1,720	-0.52%
2021/01/05	18	25.64	26	25.24	25.40	-8	1,685	-0.47%
2021/01/04	6	24.58	1	24.20	25.40	5	1,586	0.32%
2020/12/31	46	23.95	55	23.91	24.10	-9	1,539	-0.58%
2020/12/30	56	24.51	29	24.60	23.90	27	1,486	1.82%
2020/12/25	0	0.00	5	23.00	23.10	-5	1,161	-0.43%
2020/12/24	0	0.00	5	22.55	22.55	-5	1,145	-0.44%
2020/12/23	0	0.00	2	22.75	22.45	-2	1,138	-0.18%
2020/12/22	2	23.08	2	22.45	22.45	0	1,127	0.00%
2020/12/21	5	22.90	0	0.00	22.50	5	1,078	0.46%
2020/12/18	17	23.71	10	23.48	23.20	7	1,060	0.66%
2020/12/17	15	23.58	3	23.63	24.40	12	1,034	1.16%
2020/12/16	1	23.00	4	22.95	22.95	-3	1,001	-0.30%
2020/12/15	15	22.65	31	22.79	22.60	-16	1,023	-1.56%
2020/12/11	4	22.75	12	22.60	23.05	-8	1,050	-0.76%
2020/12/10	35	23.56	59	23.51	23.20	-24	1,038	-2.31%
2020/12/09	15	23.57	9	23.33	23.80	6	1,006	0.60%
2020/12/08	12	22.70	2	22.85	22.95	10	998	1.00%
2020/12/07	60	23.48	10	23.50	22.95	50	990	5.05%
2020/12/04	5	21.40	2	21.55	22.05	3	874	0.34%
2020/12/03	5	21.25	0	0.00	21.45	5	848	0.59%
2020/12/02	30	21.17	5	21.35	21.45	25	834	3.00%
2020/12/01	21	21.53	44	21.46	21.10	-23	810	-2.84%
2020/11/30	14	21.78	12	21.85	21.85	2	734	0.27%
2020/11/27	15	19.65	11	19.43	19.90	4	621	0.64%
2020/11/26	10	19.40	0	0.00	19.40	10	605	1.65%
2020/11/25	10	19.03	10	19.20	19.05	0	597	0.00%
2020/11/24	2	18.95	0	0.00	18.90	2	590	0.34%
2020/11/11	7	19.09	4	19.35	19.30	3	630	0.48%
2020/11/10	0	0.00	4	18.20	18.30	-4	603	-0.66%
2020/11/06	4	18.20	0	0.00	18.10	4	609	0.66%
2020/10/29	0	0.00	3	17.85	17.80	-3	639	-0.47%
2020/10/28	2	18.18	6	18.25	18.00	-4	642	-0.62%
2020/10/27	0	0.00	1	18.45	18.40	-1	638	-0.16%
2020/10/26	0	18.60	0	0.00	18.60	0	642	0.00%
2020/10/19	0	0.00	2	18.45	18.45	-2	680	-0.29%
2020/10/16	1	18.35	8	18.65	18.30	-7	691	-1.01%
2020/10/15	2	18.80	0	0.00	18.60	2	699	0.29%
2020/10/13	0	0.00	6	18.10	18.10	-6	754	-0.80%
2020/10/07	6	18.15	0	0.00	18.20	6	954	0.63%
2020/10/06	0	0.00	1	18.20	18.05	-1	956	-0.10%
2020/09/25	19	18.06	0	0.00	17.70	19	970	1.96%
2020/09/23	1	18.50	0	0.00	18.30	1	956	0.10%
2020/09/18	1	20.00	1	19.75	19.40	0	922	0.00%
2020/09/17	3	19.28	1	19.55	19.50	2	887	0.23%
2020/09/16	3	18.87	1	19.00	18.70	2	861	0.23%
2020/09/15	0	0.00	1	19.25	19.20	-1	839	-0.12%
2020/09/14	1	19.10	0	0.00	19.35	1	824	0.12%
2020/09/11	0	0.00	5	19.35	18.80	-5	804	-0.62%
2020/09/09	1	18.80	0	0.00	18.95	1	757	0.13%
2020/09/08	1	18.65	0	0.00	18.80	1	745	0.13%
2020/09/07	0	0.00	32	18.45	18.50	-32	742	-4.31%
2020/09/04	0	0.00	3	18.50	18.45	-3	747	-0.40%
2020/09/03	3	18.60	10	18.50	18.50	-7	748	-0.94%
2020/09/02	0	0.00	7	18.52	18.60	-7	750	-0.93%
2020/09/01	0	0.00	10	18.55	18.55	-10	755	-1.32%
2020/08/28	2	18.70	0	0.00	18.60	2	921	0.22%
2020/08/27	0	0.00	8	18.60	18.60	-8	917	-0.87%
2020/08/25	9	18.90	0	0.00	18.50	9	912	0.99%
2020/08/24	12	18.24	12	18.57	18.65	0	896	0.00%
2020/08/21	0	0.00	8	18.00	18.00	-8	886	-0.90%
2020/08/20	8	17.98	2	17.88	17.60	6	905	0.66%
2020/08/19	3	18.75	0	0.00	18.70	3	908	0.33%
2020/08/18	35	18.29	0	0.00	18.20	35	884	3.96%
2020/08/17	6	18.10	21	18.06	18.05	-15	880	-1.70%
2020/08/14	25	17.94	5	18.20	17.90	20	872	2.29%
2020/08/13	5	18.75	18	18.70	18.70	-13	887	-1.46%
2020/08/12	7	18.54	0	0.00	18.65	7	884	0.79%
2020/08/11	0	0.00	12	18.35	18.30	-12	884	-1.36%
2020/08/10	0	0.00	7	18.55	18.55	-7	879	-0.80%
2020/08/07	0	0.00	24	18.55	18.60	-24	880	-2.73%
2020/08/06	7	18.31	0	0.00	18.40	7	874	0.80%
2020/08/05	1	17.90	1	18.05	18.05	0	864	0.00%
2020/08/04	10	18.00	0	0.00	18.10	10	866	1.15%
2020/08/03	16	17.94	0	0.00	18.00	16	865	1.85%
2020/07/31	2	17.90	0	0.00	17.85	2	860	0.23%
2020/07/29	0	0.00	8	17.60	17.60	-8	864	-0.93%
2020/07/28	0	0.00	1	17.00	17.30	-1	862	-0.12%
2020/07/27	18	17.62	29	17.38	17.60	-11	858	-1.28%
2020/07/24	7	17.54	20	17.61	17.50	-13	850	-1.53%
2020/07/23	21	18.20	2	17.93	18.00	19	841	2.26%
2020/07/22	22	18.61	9	18.69	18.50	13	824	1.58%
2020/07/21	6	18.63	8	18.75	18.70	-2	811	-0.25%
2020/07/20	9	19.28	6	19.12	18.95	3	798	0.38%
2020/07/17	52	19.21	42	18.86	18.90	10	773	1.29%
2020/07/16	74	19.61	65	19.88	19.80	9	735	1.22%
2020/07/15	16	18.64	3	18.25	18.75	13	585	2.22%
2020/07/14	0	0.00	1	17.25	17.05	-1	523	-0.19%
2020/07/13	1	17.05	2	17.15	17.10	-1	523	-0.19%
2020/07/10	15	17.30	0	0.00	17.00	15	524	2.86%
2020/07/09	12	17.17	0	0.00	17.20	12	517	2.32%
2020/07/08	12	17.15	0	0.00	17.15	12	524	2.29%
2020/07/06	2	17.10	0	0.00	17.20	2	525	0.38%
2020/07/02	0	0.00	10	16.85	16.75	-10	522	-1.91%
2020/06/30	10	17.10	0	0.00	17.00	10	521	1.92%
2020/06/29	0	0.00	30	16.74	17.00	-30	521	-5.76%
2020/06/24	11	16.88	0	0.00	17.05	11	524	2.10%
2020/06/23	3	16.95	9	17.00	17.00	-6	542	-1.11%
2020/06/22	6	16.75	5	17.00	17.10	1	546	0.18%
2020/06/19	5	16.70	1	16.70	16.60	4	546	0.73%
2020/06/18	4	16.79	0	0.00	16.60	4	549	0.73%
2020/06/16	15	17.02	0	0.00	17.00	15	552	2.71%
2020/06/12	0	0.00	8	16.20	16.50	-8	557	-1.43%
2020/06/10	5	17.90	0	0.00	17.80	5	549	0.91%
2020/06/09	2	17.90	0	0.00	18.15	2	559	0.36%
2020/06/04	8	17.68	13	17.72	17.80	-5	565	-0.88%
2020/06/01	5	17.00	0	0.00	16.85	5	396	1.26%
2020/05/29	0	0.00	5	16.80	16.90	-5	420	-1.19%
2020/05/22	0	0.00	3	17.00	16.80	-3	380	-0.79%
2020/05/21	3	17.00	0	0.00	17.00	3	378	0.79%
2020/05/18	5	17.00	0	0.00	17.10	5	343	1.45%
2020/05/07	5	16.25	0	0.00	16.35	5	326	1.53%
2020/04/14	0	14.40	0	0.00	14.45	0	323	0.00%
2020/03/19	1	10.65	0	0.00	10.65	1	280	0.36%
2020/03/18	5	12.25	0	0.00	11.80	5	280	1.78%
2020/03/17	0	0.00	5	12.47	12.15	-5	298	-1.68%
2020/03/13	3	13.23	0	0.00	13.60	3	295	1.02%
2020/03/12	2	14.70	0	0.00	14.60	2	281	0.71%
2020/03/10	5	15.22	2	15.03	15.25	3	273	1.10%
2020/03/09	0	0.00	3	16.20	16.25	-3	253	-1.18%
2020/03/05	1	16.80	8	16.75	17.05	-7	252	-2.78%
2020/03/04	3	17.20	3	16.97	16.85	0	257	0.00%
2020/01/17	0	0.00	1	19.45	19.60	-1	391	-0.26%
2020/01/03	0	0.00	1	20.00	19.85	-1	412	-0.24%
2019/12/30	1	20.20	0	0.00	20.15	1	412	0.24%
2019/12/27	1	20.05	0	0.00	20.05	1	412	0.24%
2019/12/26	0	0.00	2	20.00	19.95	-2	412	-0.49%
2019/12/25	0	0.00	1	20.05	20.05	-1	411	-0.24%
2019/12/23	2	20.00	5	20.05	20.00	-3	413	-0.73%
2019/12/16	0	0.00	10	20.60	20.50	-10	414	-2.41%
2019/12/10	0	0.00	2	20.15	20.20	-2	482	-0.41%
2019/12/04	5	20.05	0	0.00	19.95	5	510	0.98%
2019/12/03	0	0.00	1	20.05	20.10	-1	510	-0.20%
2019/11/29	1	20.20	0	0.00	20.50	1	508	0.20%
2019/11/27	0	0.00	20	20.21	20.10	-20	503	-3.97%
2019/11/25	20	20.63	2	20.60	20.60	18	489	3.67%
2019/11/22	9	21.19	16	21.04	21.00	-7	485	-1.44%
2019/11/21	10	20.60	0	0.00	21.00	10	444	2.25%
2019/11/20	7	20.03	10	20.68	20.85	-3	425	-0.70%
2019/11/04	0	0.00	2	19.00	19.00	-2	403	-0.50%
2019/10/25	3	19.55	1	19.35	19.35	2	414	0.48%
2019/10/24	0	0.00	5	19.45	19.45	-5	414	-1.21%
2019/10/18	5	18.60	0	0.00	18.50	5	405	1.23%
2019/09/27	4	18.78	0	0.00	18.65	4	511	0.78%
2019/09/23	2	19.00	0	0.00	19.05	2	524	0.38%
2019/09/19	1	19.60	0	0.00	19.30	1	521	0.19%
2019/09/18	1	20.10	0	0.00	19.70	1	522	0.19%
2019/09/17	3	19.82	7	20.04	20.05	-4	512	-0.78%
2019/09/12	2	18.63	5	18.60	18.60	-3	432	-0.69%
2019/09/11	2	18.73	0	0.00	18.80	2	437	0.46%
2019/09/09	12	19.03	0	0.00	19.20	12	438	2.74%
2019/09/02	5	18.15	0	0.00	18.15	5	447	1.12%
2019/08/28	1	18.05	0	0.00	17.90	1	449	0.22%
2019/08/23	0	0.00	1	18.80	18.90	-1	443	-0.23%
2019/08/19	0	0.00	2	18.65	18.65	-2	443	-0.45%
2019/08/07	1	19.40	0	0.00	19.35	1	497	0.20%
2019/08/05	0	0.00	1	19.90	19.95	-1	577	-0.17%
2019/07/31	1	20.10	0	0.00	20.40	1	619	0.16%
2019/07/30	1	20.05	5	20.05	20.20	-4	627	-0.64%
2019/07/29	2	20.15	0	0.00	20.20	2	637	0.31%
2019/07/26	2	20.33	0	0.00	20.30	2	640	0.31%
2019/07/19	0	0.00	49	20.15	20.10	-49	692	-7.07%
2019/07/12	15	21.27	20	21.00	20.90	-5	790	-0.63%
2019/07/11	35	21.40	0	0.00	21.20	35	808	4.33%
2019/07/10	47	22.56	20	22.80	22.80	27	813	3.32%
2019/07/09	1	21.45	0	0.00	21.65	1	829	0.12%
2019/07/08	0	0.00	1	21.60	21.30	-1	847	-0.12%
2019/07/05	1	21.40	0	0.00	21.60	1	906	0.11%
2019/07/01	0	0.00	2	21.30	21.40	-2	993	-0.20%
2019/06/25	0	0.00	9	21.33	21.10	-9	1,098	-0.82%
2019/06/21	0	0.00	2	21.00	20.90	-2	1,202	-0.17%
2019/06/20	5	21.05	0	0.00	21.15	5	1,212	0.41%
2019/06/19	0	0.00	2	20.90	20.80	-2	1,236	-0.16%
2019/06/18	0	0.00	3	20.55	20.70	-3	1,240	-0.24%
2019/06/17	3	20.60	0	0.00	20.70	3	1,250	0.24%
2019/06/05	0	0.00	6	19.35	19.65	-6	1,278	-0.47%
2019/06/03	1	19.80	1	19.90	19.85	0	1,334	0.00%
2019/05/31	1	20.15	1	20.25	20.40	0	1,407	0.00%
2019/05/28	6	20.25	0	0.00	20.30	6	1,506	0.40%
2019/05/23	0	0.00	44	19.45	19.80	-44	1,558	-2.82%
2019/05/22	11	20.25	21	20.19	20.00	-10	1,578	-0.63%
2019/05/21	23	19.70	3	19.90	19.95	20	1,610	1.24%
2019/05/20	6	19.82	0	0.00	19.70	6	1,699	0.35%
2019/05/17	44	20.32	0	0.00	19.95	44	1,730	2.54%
2019/05/16	2	21.78	1	21.55	21.30	1	1,840	0.05%
2019/05/15	27	21.90	5	21.80	21.80	22	1,857	1.18%
2019/05/14	2	21.88	16	22.08	22.40	-14	1,870	-0.75%
2019/05/13	20	21.35	53	21.57	21.30	-33	1,860	-1.77%
2019/05/10	5	20.20	6	20.58	20.30	-1	1,834	-0.05%
2019/05/09	4	21.43	13	20.80	20.40	-9	1,827	-0.49%
2019/05/08	4	21.40	6	21.45	21.30	-2	1,819	-0.11%
2019/05/07	2	22.85	13	23.14	22.55	-11	1,799	-0.61%
2019/05/06	15	22.92	16	22.88	22.80	-1	1,792	-0.06%
2019/05/03	3	24.00	0	0.00	24.00	3	1,794	0.17%
2019/05/02	8	23.86	8	23.86	23.90	0	1,790	0.00%
2019/04/30	6	23.45	23	23.77	23.80	-17	1,787	-0.95%
2019/04/29	12	23.16	0	0.00	23.00	12	1,777	0.67%
2019/04/26	5	23.90	5	23.82	23.60	0	1,765	0.00%
2019/04/25	8	24.40	6	24.66	24.60	2	1,749	0.11%
2019/04/24	12	25.10	27	24.52	24.35	-15	1,742	-0.86%
2019/04/23	9	25.94	15	25.80	25.60	-6	1,718	-0.35%
2019/04/22	4	25.88	5	25.95	25.75	-1	1,737	-0.06%
2019/04/19	14	25.94	2	26.05	25.85	12	1,731	0.69%
2019/04/18	23	26.46	10	26.36	25.30	13	1,719	0.76%
2019/04/17	6	27.01	42	27.25	26.70	-36	1,689	-2.13%
2019/04/16	27	26.48	15	26.31	27.00	12	1,658	0.72%
2019/04/15	37	26.14	19	26.35	26.45	18	1,624	1.11%
2019/04/12	7	25.28	14	25.80	26.00	-7	1,565	-0.45%
2019/04/11	22	25.69	3	25.45	24.60	19	1,541	1.23%
2019/04/10	5	24.78	2	25.10	24.90	3	1,477	0.20%
2019/04/09	5	24.57	7	24.96	25.30	-2	1,459	-0.14%
2019/04/08	3	24.18	6	24.61	24.80	-3	1,439	-0.21%
2019/04/03	13	23.02	1	23.30	23.00	12	1,396	0.86%
2019/04/02	12	23.34	0	0.00	23.25	12	1,379	0.87%
2019/04/01	4	23.95	19	23.77	23.35	-15	1,366	-1.10%
2019/03/29	5	23.60	4	23.54	23.60	1	1,321	0.08%
2019/03/28	9	22.92	9	22.85	23.65	0	1,306	0.00%
2019/03/27	21	23.81	20	23.70	23.60	1	1,261	0.08%
2019/03/26	23	23.14	1	23.95	23.95	22	1,224	1.80%
2019/03/25	6	21.82	0	0.00	21.80	6	1,143	0.52%
2019/03/22	39	22.16	5	22.30	22.30	34	1,129	3.01%
2019/03/20	0	0.00	9	21.80	21.50	-9	1,086	-0.83%
2019/03/18	5	22.08	10	22.00	22.05	-5	1,075	-0.46%
2019/03/15	13	22.36	7	22.11	22.40	6	1,064	0.56%
2019/03/14	2	21.70	0	0.00	21.75	2	1,043	0.19%
2019/03/08	8	21.35	1	21.30	21.90	7	993	0.70%
2019/03/07	3	22.33	32	22.41	21.90	-29	968	-2.99%
2019/03/06	14	22.78	4	22.80	22.90	10	930	1.07%
2019/03/05	20	21.32	2	21.63	21.70	18	849	2.12%
2019/03/04	2	21.38	0	0.00	21.30	2	832	0.24%
2019/02/27	1	20.85	11	20.86	20.85	-10	800	-1.25%
2019/02/26	10	20.28	5	20.25	20.20	5	740	0.67%
2019/02/25	26	20.70	8	20.56	20.60	18	724	2.49%
2019/02/22	0	0.00	1	21.20	21.05	-1	687	-0.15%
2019/02/21	2	20.80	0	0.00	21.35	2	673	0.30%
2019/02/20	3	21.37	7	21.29	21.35	-4	646	-0.62%
2019/02/19	12	20.83	11	21.40	21.60	1	607	0.16%
2019/02/18	5	20.30	6	20.65	20.80	-1	514	-0.19%
2019/02/15	9	20.73	6	20.68	20.25	3	477	0.63%
2019/02/13	0	0.00	7	18.80	19.20	-7	306	-2.28%
2019/02/12	2	18.55	12	18.68	18.30	-10	264	-3.78%
2019/02/11	0	0.00	3	17.82	18.05	-3	222	-1.35%
2019/01/30	1	17.20	0	0.00	17.15	1	209	0.48%
2019/01/29	1	17.45	1	18.00	17.35	0	203	0.00%
2019/01/25	2	17.65	0	0.00	17.55	2	189	1.05%
2019/01/24	2	18.00	0	0.00	17.60	2	188	1.06%
2019/01/22	0	0.00	10	17.05	17.05	-10	172	-5.79%
2019/01/21	14	17.39	0	0.00	17.30	14	171	8.15%
2019/01/18	0	0.00	3	17.45	17.35	-3	171	-1.75%
2019/01/16	3	17.23	0	0.00	17.20	3	171	1.75%
2019/01/15	12	17.68	0	0.00	17.70	12	165	7.23%
2018/12/12	0	0.00	20	15.55	15.50	-20	162	-12.30%
2018/11/30	2	15.30	0	0.00	15.20	2	175	1.14%
2018/11/16	0	15.15	0	0.00	15.00	0	195	0.00%
2018/11/13	13	15.70	0	0.00	15.60	13	191	6.77%
2018/11/12	5	15.75	0	0.00	15.75	5	192	2.59%
2018/10/25	0	13.80	0	0.00	13.70	0	213	0.00%
2018/10/23	0	15.35	0	0.00	15.20	0	209	0.00%
2018/10/18	0	16.45	0	0.00	16.35	0	198	0.00%
2018/10/16	0	16.75	0	0.00	16.60	0	195	0.00%
2018/10/11	0	0.00	15	16.52	15.75	-15	193	-7.76%
2018/10/09	0	0.00	10	17.45	17.50	-10	166	-6.00%
2018/09/17	0	0.00	10	18.17	18.20	-10	223	-4.48%
2018/09/10	0	0.00	10	17.65	17.80	-10	347	-2.88%
2018/09/04	12	18.00	0	0.00	18.55	12	590	2.03%
2018/08/29	0	0.00	2	18.50	18.50	-2	603	-0.33%
2018/08/28	3	18.40	16	18.39	18.55	-13	604	-2.15%
2018/08/13	2	17.80	0	0.00	17.25	2	610	0.33%
2018/08/08	0	0.00	5	18.30	18.30	-5	608	-0.82%
2018/07/30	2	18.00	0	0.00	18.10	2	677	0.30%
2018/07/25	20	17.95	0	0.00	17.80	20	672	2.97%
2018/07/20	2	17.90	0	0.00	17.80	2	674	0.30%
2018/07/02	1	18.45	2	18.40	18.50	-1	707	-0.14%
2018/06/29	0	0.00	1	18.80	18.70	-1	706	-0.14%
2018/06/28	0	0.00	2	18.33	18.35	-2	703	-0.28%
2018/06/27	12	18.31	3	18.85	18.20	9	697	1.29%
2018/06/26	2	18.50	3	18.80	19.40	-1	669	-0.15%
2018/06/25	2	19.00	2	18.95	19.10	0	666	0.00%
2018/06/22	5	19.45	10	19.50	19.30	-5	660	-0.76%
2018/06/21	1	20.30	0	0.00	19.90	1	649	0.15%
2018/06/20	8	19.66	8	20.09	20.30	0	639	0.00%
2018/06/19	16	21.79	12	21.26	20.70	4	613	0.65%
2018/06/15	18	21.66	6	21.70	21.60	12	548	2.19%
2018/06/14	12	21.18	16	20.93	21.45	-4	450	-0.89%
2018/06/13	13	19.52	3	19.50	19.50	10	342	2.92%
2018/06/12	15	18.95	12	19.19	19.30	3	320	0.94%
2018/06/08	5	18.30	0	0.00	18.10	5	298	1.67%
2018/05/29	0	0.00	3	17.18	17.20	-3	298	-1.00%
2018/05/23	0	0.00	20	17.18	17.20	-20	313	-6.38%
2018/05/22	20	17.55	0	0.00	17.40	20	314	6.36%
2018/05/16	1	17.35	0	0.00	17.35	1	355	0.28%
2018/04/18	2	18.65	0	0.00	18.60	2	697	0.29%
2018/04/09	0	0.00	2	19.70	19.50	-2	735	-0.27%
2018/03/27	0	0.00	1	18.70	18.70	-1	743	-0.13%
2018/03/26	0	0.00	2	18.40	18.40	-2	741	-0.27%
2018/03/16	2	18.80	0	0.00	18.85	2	747	0.27%
2018/03/09	0	19.25	0	0.00	19.10	0	757	0.00%
2018/03/07	3	18.90	0	0.00	18.90	3	767	0.39%
2018/02/06	0	0.00	3	17.85	18.30	-3	767	-0.39%
2018/01/29	0	0.00	8	19.50	19.65	-8	764	-1.05%
2018/01/25	0	0.00	5	18.90	19.20	-5	749	-0.67%
2018/01/23	15	20.20	0	0.00	19.75	15	712	2.10%
2018/01/22	0	0.00	5	20.68	20.70	-5	692	-0.72%
2018/01/19	22	20.85	22	20.86	21.00	0	663	0.00%
2018/01/18	5	19.72	3	20.25	20.30	2	572	0.35%
2018/01/08	0	0.00	20	19.19	18.95	-20	574	-3.48%
2018/01/05	8	19.14	0	0.00	19.20	8	550	1.45%