券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/29 | 0 | 0.00 | 2.2 | 83.03 | 83.10 | -2.2 | 107 | -2.01% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 83.10 | 82.60 | -1 | 106 | -0.94% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 82.10 | 82.40 | -1 | 103 | -0.97% |
|
| 2024/05/23 | 3 | 81.87 | 1 | 81.80 | 81.70 | 2 | 101 | 1.97% |
|
| 2024/05/14 | 1 | 80.10 | 0 | 0.00 | 80.30 | 1 | 103 | 0.96% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 80.60 | 80.70 | -1 | 113 | -0.88% |
|
| 2024/04/17 | 1 | 80.20 | 0 | 0.00 | 80.30 | 1 | 109 | 0.92% |
|
| 2024/04/09 | 0.3 | 81.60 | 0 | 0.00 | 81.80 | 0.3 | 105 | 0.29% |
|
| 2024/04/08 | 0 | 81.60 | 0 | 0.00 | 81.50 | 0 | 104 | 0.01% |
|
| 2024/04/02 | 1 | 82.00 | 0 | 0.00 | 82.10 | 1 | 104 | 0.96% |
|
| 2024/03/28 | 0.1 | 81.80 | 0 | 0.00 | 81.40 | 0.1 | 100 | 0.05% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 79.60 | 80.00 | -1 | 95 | -1.04% |
|
| 2024/03/20 | 0 | 0.00 | 8 | 79.70 | 79.70 | -8 | 93 | -8.56% |
|
| 2024/03/04 | 1 | 80.00 | 0 | 0.00 | 79.90 | 1 | 98 | 1.02% |
|
| 2024/02/23 | 0 | 80.30 | 0 | 0.00 | 79.90 | 0 | 94 | 0.01% |
|
| 2024/02/01 | 0.2 | 80.40 | 0 | 0.00 | 79.80 | 0.2 | 87 | 0.17% |
|
| 2024/01/26 | 0 | 80.30 | 0 | 0.00 | 79.60 | 0 | 82 | 0.04% |
|
| 2024/01/17 | 2 | 79.70 | 0 | 0.00 | 79.40 | 2 | 83 | 2.41% |
|
| 2023/12/08 | 0 | 80.60 | 0 | 0.00 | 80.00 | 0 | 105 | 0.01% |
|
| 2023/12/04 | 0.1 | 81.70 | 0 | 0.00 | 81.40 | 0.1 | 104 | 0.09% |
|
| 2023/10/11 | 0.1 | 82.00 | 0 | 81.40 | 82.20 | 0.1 | 134 | 0.06% |
|
| 2023/09/13 | 0 | 80.60 | 0 | 0.00 | 80.30 | 0 | 159 | 0.01% |
|
| 2023/09/11 | 1 | 81.00 | 0 | 0.00 | 80.90 | 1 | 162 | 0.62% |
|
| 2023/09/07 | 0.1 | 81.50 | 0 | 0.00 | 81.20 | 0.1 | 191 | 0.05% |
|
| 2023/08/22 | 1 | 82.40 | 0 | 0.00 | 82.10 | 1 | 210 | 0.48% |
|
| 2023/08/07 | 0 | 84.80 | 0 | 0.00 | 84.80 | 0 | 217 | 0.01% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 84.40 | 84.30 | -1 | 221 | -0.45% |
|
| 2023/07/26 | 1 | 88.00 | 0 | 0.00 | 87.90 | 1 | 225 | 0.44% |
|
| 2023/07/18 | 1 | 88.20 | 0 | 0.00 | 86.90 | 1 | 222 | 0.45% |
|
| 2023/07/17 | 3 | 87.93 | 0 | 0.00 | 88.20 | 3 | 222 | 1.35% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 87.90 | 88.40 | -1 | 244 | -0.41% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 89.00 | 89.50 | -2 | 265 | -0.75% |
|
| 2023/06/14 | 2 | 89.40 | 0 | 0.00 | 89.30 | 2 | 339 | 0.59% |
|
| 2023/06/13 | 1 | 88.20 | 1.1 | 87.82 | 87.80 | -0.1 | 323 | -0.03% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 85.50 | 85.90 | -3 | 316 | -0.95% |
|
| 2023/05/29 | 0.1 | 85.70 | 0 | 0.00 | 85.60 | 0.1 | 324 | 0.02% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 85.20 | 85.30 | -1 | 312 | -0.32% |
|
| 2023/05/11 | 1 | 84.50 | 0 | 0.00 | 84.50 | 1 | 320 | 0.31% |
|
| 2023/05/09 | 1 | 85.40 | 0 | 0.00 | 84.90 | 1 | 321 | 0.31% |
|
| 2023/05/02 | 0 | 0.00 | 0.5 | 86.90 | 86.60 | -0.5 | 313 | -0.16% |
|
| 2023/04/28 | 2 | 85.95 | 0 | 0.00 | 85.80 | 2 | 311 | 0.64% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 87.20 | 86.60 | -1 | 295 | -0.34% |
|
| 2023/04/11 | 0 | 0.00 | 4 | 85.15 | 85.10 | -4 | 266 | -1.50% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 84.20 | 84.50 | -2 | 261 | -0.77% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 83.90 | 84.00 | -2 | 257 | -0.78% |
|
| 2023/04/06 | 0 | 0.00 | 14 | 83.14 | 83.60 | -14 | 255 | -5.48% |
|
| 2023/03/27 | 0 | 0.00 | 10 | 83.86 | 83.90 | -10 | 247 | -4.05% |
|
| 2023/03/09 | 1 | 83.80 | 0 | 0.00 | 82.60 | 1 | 108 | 0.92% |
|
| 2023/02/10 | 8 | 79.24 | 0 | 0.00 | 79.70 | 8 | 64 | 12.36% |
|
| 2023/02/08 | 13 | 78.59 | 0 | 0.00 | 78.70 | 13 | 57 | 22.75% |
|
| 2023/02/07 | 2 | 78.10 | 0 | 0.00 | 78.30 | 2 | 55 | 3.59% |
|
| 2023/02/03 | 2 | 77.90 | 0 | 0.00 | 77.70 | 2 | 49 | 4.01% |
|
| 2023/02/01 | 5 | 78.00 | 0 | 0.00 | 77.80 | 5 | 47 | 10.63% |
|
| 2023/01/17 | 3 | 77.60 | 0 | 78.10 | 77.50 | 3 | 43 | 6.92% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 75.40 | 75.80 | -2 | 49 | -4.07% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 78.20 | 78.20 | -2 | 50 | -3.96% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 78.00 | 78.00 | -1 | 51 | -1.95% |
|
| 2022/08/15 | 0 | 0.00 | 0 | 77.50 | 77.50 | 0 | 49 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 75.00 | 75.00 | -3 | 58 | -5.12% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 77.20 | 77.30 | -1 | 49 | -2.02% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 76.70 | 76.70 | -1 | 52 | -1.89% |
|
| 2022/07/01 | 7 | 76.67 | 0 | 0.00 | 76.00 | 7 | 54 | 12.77% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 81.10 | 81.20 | -1 | 78 | -1.27% |
|
| 2022/03/31 | 1 | 81.90 | 0 | 0.00 | 82.00 | 1 | 78 | 1.28% |
|
| 2022/01/17 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 104 | 0.96% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 82.10 | 81.90 | -1 | 64 | -1.55% |
|
| 2021/11/17 | 0.5 | 82.50 | 0 | 0.00 | 81.90 | 0.5 | 63 | 0.86% |
|
| 2021/11/12 | 3 | 82.20 | 0 | 0.00 | 82.20 | 3 | 62 | 4.82% |
|
| 2021/11/11 | 3 | 82.57 | 0 | 0.00 | 82.40 | 3 | 61 | 4.87% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 82.50 | 82.70 | -1 | 61 | -1.64% |
|
| 2021/11/03 | 1 | 84.40 | 0 | 0.00 | 84.40 | 1 | 59 | 1.69% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 81.80 | 81.90 | -2 | 76 | -2.60% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 82.00 | 81.80 | -1 | 80 | -1.24% |
|
| 2021/09/27 | 1 | 82.50 | 0 | 0.00 | 82.60 | 1 | 82 | 1.22% |
|
| 2021/09/24 | 1 | 82.50 | 0 | 0.00 | 82.70 | 1 | 83 | 1.20% |
|
| 2021/09/15 | 2 | 82.20 | 0 | 0.00 | 82.00 | 2 | 84 | 2.36% |
|
| 2021/09/14 | 2 | 82.40 | 0 | 0.00 | 82.40 | 2 | 85 | 2.35% |
|
| 2021/09/13 | 3 | 82.30 | 0 | 0.00 | 82.20 | 3 | 85 | 3.51% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 82.30 | 82.40 | -1 | 90 | -1.10% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 83.10 | 82.60 | -1 | 94 | -1.05% |
|
| 2021/08/02 | 1 | 83.50 | 0 | 0.00 | 84.00 | 1 | 118 | 0.85% |
|
| 2021/07/16 | 0 | 0.00 | 0.5 | 86.60 | 86.00 | -0.5 | 130 | -0.38% |
|
| 2021/06/29 | 1 | 84.70 | 0 | 0.00 | 84.40 | 1 | 170 | 0.59% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 83.70 | 83.90 | -1 | 216 | -0.46% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 81.63 | 81.80 | -3 | 249 | -1.20% |
|
| 2021/05/13 | 1 | 82.70 | 0 | 0.00 | 82.80 | 1 | 245 | 0.41% |
|
| 2021/05/07 | 1 | 86.00 | 0 | 0.00 | 86.00 | 1 | 229 | 0.44% |
|
| 2021/05/03 | 2 | 88.30 | 0 | 0.00 | 87.80 | 2 | 218 | 0.91% |
|
| 2021/04/29 | 1 | 89.10 | 0 | 0.00 | 88.50 | 1 | 216 | 0.46% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 89.20 | 89.80 | -1 | 210 | -0.47% |
|
| 2021/04/12 | 2 | 91.75 | 0 | 0.00 | 91.30 | 2 | 200 | 1.00% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 89.20 | 89.80 | -1 | 189 | -0.53% |
|
| 2021/04/08 | 1 | 88.50 | 0 | 0.00 | 88.60 | 1 | 181 | 0.55% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 88.30 | 87.70 | -2 | 171 | -1.16% |
|
| 2021/03/17 | 2 | 88.45 | 0 | 0.00 | 88.50 | 2 | 172 | 1.16% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 87.00 | 87.10 | -2 | 163 | -1.22% |
|
| 2021/02/22 | 0 | 0.00 | 4 | 88.73 | 88.90 | -4 | 140 | -2.85% |
|
| 2021/02/17 | 1 | 85.40 | 1 | 85.60 | 85.60 | 0 | 136 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 83.30 | 83.30 | -1 | 137 | -0.73% |
|
| 2021/01/19 | 1 | 84.30 | 0 | 0.00 | 84.20 | 1 | 137 | 0.73% |
|
| 2020/12/15 | 1 | 85.10 | 0 | 0.00 | 83.90 | 1 | 175 | 0.57% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 85.00 | 85.10 | -1 | 174 | -0.57% |
|
| 2020/12/11 | 1 | 84.30 | 0 | 0.00 | 83.60 | 1 | 171 | 0.58% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 83.20 | 83.50 | -1 | 172 | -0.58% |
|
| 2020/12/02 | 1 | 83.60 | 0 | 0.00 | 83.60 | 1 | 172 | 0.58% |
|
| 2020/11/30 | 1 | 83.50 | 0 | 0.00 | 83.20 | 1 | 173 | 0.58% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 83.10 | 83.00 | -1 | 174 | -0.57% |
|
| 2020/11/20 | 1 | 82.90 | 0 | 0.00 | 82.80 | 1 | 177 | 0.56% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 85.30 | 84.90 | -1 | 179 | -0.56% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 85.50 | 85.30 | -2 | 179 | -1.11% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 82.00 | 82.30 | -1 | 201 | -0.50% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 82.70 | 82.50 | -1 | 202 | -0.49% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 81.90 | 82.50 | -2 | 203 | -0.99% |
|
| 2020/10/22 | 4 | 81.85 | 0 | 0.00 | 79.30 | 4 | 203 | 1.96% |
|
| 2020/10/19 | 2 | 82.80 | 0 | 0.00 | 82.80 | 2 | 207 | 0.96% |
|
| 2020/09/22 | 1 | 84.20 | 0 | 0.00 | 83.80 | 1 | 222 | 0.45% |
|
| 2020/08/21 | 1 | 86.00 | 0 | 0.00 | 85.80 | 1 | 251 | 0.40% |
|
| 2020/08/12 | 3 | 87.63 | 0 | 0.00 | 87.60 | 3 | 261 | 1.15% |
|
| 2020/08/07 | 1 | 84.20 | 0 | 0.00 | 84.10 | 1 | 252 | 0.40% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 82.60 | 82.60 | -1 | 283 | -0.35% |
|
| 2020/07/27 | 1 | 83.90 | 0 | 0.00 | 83.90 | 1 | 280 | 0.36% |
|
| 2020/07/22 | 1 | 91.00 | 3 | 91.00 | 90.80 | -2 | 268 | -0.74% |
|
| 2020/07/20 | 0 | 0.00 | 0.1 | 89.90 | 89.90 | -0.1 | 283 | -0.05% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 90.30 | 89.50 | -1 | 290 | -0.34% |
|
| 2020/07/16 | 1 | 91.00 | 0 | 0.00 | 90.60 | 1 | 292 | 0.34% |
|
| 2020/07/15 | 0 | 90.50 | 0 | 0.00 | 90.50 | 0 | 293 | 0.00% |
|
| 2020/07/14 | 1 | 89.70 | 0 | 0.00 | 89.90 | 1 | 296 | 0.34% |
|
| 2020/07/09 | 0 | 90.70 | 0 | 0.00 | 90.70 | 0 | 313 | 0.00% |
|
| 2020/07/08 | 1 | 90.00 | 0 | 0.00 | 90.00 | 1 | 310 | 0.32% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 89.70 | 89.40 | -1 | 310 | -0.32% |
|
| 2020/06/12 | 1 | 88.70 | 1 | 89.80 | 89.60 | 0 | 325 | 0.00% |
|
| 2020/06/11 | 2 | 91.95 | 1 | 90.80 | 90.30 | 1 | 325 | 0.31% |
|
| 2020/06/10 | 1 | 91.70 | 0 | 0.00 | 93.60 | 1 | 318 | 0.31% |
|
| 2020/05/28 | 2 | 90.65 | 1 | 89.80 | 89.80 | 1 | 302 | 0.33% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 90.80 | 90.80 | -1 | 298 | -0.33% |
|
| 2020/05/15 | 1 | 88.10 | 0 | 0.00 | 87.50 | 1 | 260 | 0.38% |
|
| 2020/05/11 | 1 | 89.50 | 0 | 0.00 | 89.00 | 1 | 247 | 0.40% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 91.26 | 91.70 | -2 | 224 | -0.91% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 91.15 | 91.20 | -2 | 214 | -0.93% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 91.40 | 91.20 | -2 | 211 | -0.95% |
|
| 2020/04/24 | 2 | 90.80 | 0 | 0.00 | 90.00 | 2 | 202 | 0.99% |
|
| 2020/04/23 | 4 | 88.50 | 0 | 0.00 | 88.20 | 4 | 185 | 2.15% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 87.50 | 87.40 | -1 | 160 | -0.62% |
|
| 2020/04/16 | 1 | 87.78 | 0 | 0.00 | 87.50 | 1 | 156 | 0.66% |
|
| 2020/04/15 | 1 | 85.30 | 1 | 84.60 | 85.50 | 0 | 147 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 80.90 | 80.60 | -1 | 135 | -0.74% |
|
| 2020/04/08 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 132 | 0.75% |
|
| 2020/03/18 | 1 | 78.10 | 0 | 0.00 | 77.20 | 1 | 104 | 0.96% |
|
| 2020/03/12 | 1 | 82.10 | 0 | 0.00 | 81.70 | 1 | 84 | 1.19% |
|
| 2020/03/11 | 1 | 83.70 | 1 | 84.10 | 83.70 | 0 | 79 | 0.00% |
|
| 2020/03/10 | 1 | 82.60 | 0 | 0.00 | 83.20 | 1 | 77 | 1.28% |
|
| 2020/01/10 | 2 | 85.60 | 0 | 0.00 | 85.90 | 2 | 86 | 2.31% |
|
| 2019/12/31 | 0 | 0.00 | 19 | 85.90 | 86.50 | -19 | 107 | -17.75% |
|
| 2019/12/27 | 19 | 86.80 | 0 | 0.00 | 86.80 | 19 | 106 | 17.78% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 87.20 | 87.50 | -1 | 107 | -0.93% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 86.80 | 86.80 | -1 | 107 | -0.93% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 87.70 | 87.40 | -2 | 117 | -1.71% |
|
| 2019/11/25 | 1 | 86.90 | 0 | 0.00 | 86.50 | 1 | 117 | 0.85% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 87.00 | 86.60 | -1 | 125 | -0.79% |
|
| 2019/11/12 | 1 | 86.00 | 0 | 0.00 | 86.80 | 1 | 126 | 0.79% |
|
| 2019/10/17 | 3 | 87.07 | 0 | 0.00 | 87.10 | 3 | 179 | 1.67% |
|
| 2019/10/16 | 1 | 87.00 | 4 | 87.43 | 88.40 | -3 | 174 | -1.72% |
|
| 2019/10/15 | 1 | 85.70 | 0 | 0.00 | 86.00 | 1 | 169 | 0.59% |
|
| 2019/10/08 | 1 | 84.90 | 0 | 0.00 | 85.50 | 1 | 173 | 0.58% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 85.20 | 85.20 | -1 | 176 | -0.57% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 87.30 | 86.80 | -1 | 189 | -0.53% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 85.00 | 85.00 | -1 | 185 | -0.54% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 83.70 | 83.20 | -1 | 183 | -0.55% |
|
| 2019/08/23 | 1 | 84.20 | 0 | 0.00 | 83.80 | 1 | 181 | 0.55% |
|
| 2019/08/22 | 1 | 84.50 | 1 | 84.80 | 84.60 | 0 | 181 | 0.00% |
|
| 2019/08/15 | 1 | 83.20 | 0 | 0.00 | 83.50 | 1 | 175 | 0.57% |
|
| 2019/08/02 | 1 | 84.40 | 0 | 0.00 | 84.10 | 1 | 188 | 0.53% |
|
| 2019/07/26 | 1 | 86.60 | 1 | 86.70 | 86.80 | 0 | 192 | 0.00% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 87.55 | 87.40 | -2 | 191 | -1.04% |
|
| 2019/07/23 | 2 | 93.95 | 0 | 0.00 | 94.00 | 2 | 161 | 1.24% |
|
| 2019/07/22 | 6 | 93.55 | 0 | 0.00 | 93.60 | 6 | 156 | 3.84% |
|
| 2019/07/19 | 1 | 93.10 | 0 | 0.00 | 93.10 | 1 | 152 | 0.66% |
|
| 2019/07/18 | 1 | 93.10 | 0 | 0.00 | 92.90 | 1 | 150 | 0.66% |
|
| 2019/07/17 | 2 | 94.40 | 0 | 0.00 | 93.70 | 2 | 150 | 1.33% |
|
| 2019/07/16 | 1 | 94.40 | 0 | 0.00 | 94.40 | 1 | 151 | 0.66% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 93.70 | 93.70 | -1 | 150 | -0.67% |
|
| 2019/07/10 | 1 | 92.60 | 0 | 0.00 | 93.30 | 1 | 149 | 0.67% |
|
| 2019/07/09 | 1 | 92.40 | 0 | 0.00 | 92.00 | 1 | 148 | 0.67% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 92.50 | 92.30 | -2 | 149 | -1.34% |
|
| 2019/07/05 | 1 | 91.90 | 0 | 0.00 | 91.90 | 1 | 151 | 0.66% |
|
| 2019/07/04 | 1 | 91.60 | 1 | 92.30 | 91.80 | 0 | 153 | 0.00% |
|
| 2019/07/03 | 1 | 91.30 | 0 | 0.00 | 91.70 | 1 | 157 | 0.63% |
|
| 2019/06/25 | 3 | 91.30 | 0 | 0.00 | 91.70 | 3 | 194 | 1.54% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 90.30 | 89.80 | -1 | 200 | -0.50% |
|
| 2019/06/18 | 2 | 89.25 | 0 | 0.00 | 89.30 | 2 | 203 | 0.98% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 90.00 | 90.10 | -1 | 295 | -0.34% |
|
| 2019/05/31 | 2 | 90.60 | 1 | 90.80 | 90.40 | 1 | 303 | 0.33% |
|
| 2019/05/28 | 1 | 90.00 | 1 | 90.60 | 90.00 | 0 | 313 | 0.00% |
|
| 2019/05/27 | 1 | 90.10 | 1 | 90.50 | 90.50 | 0 | 313 | 0.00% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 89.70 | 89.60 | -1 | 317 | -0.31% |
|
| 2019/05/17 | 1 | 87.70 | 0 | 0.00 | 87.70 | 1 | 316 | 0.32% |
|
| 2019/05/13 | 3 | 88.90 | 1 | 89.00 | 88.50 | 2 | 316 | 0.63% |
|
| 2019/05/09 | 2 | 90.90 | 2 | 90.70 | 90.60 | 0 | 311 | 0.00% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 92.00 | 91.40 | -2 | 316 | -0.63% |
|
| 2019/05/02 | 1 | 93.00 | 0 | 0.00 | 93.10 | 1 | 310 | 0.32% |
|
| 2019/04/23 | 1 | 92.90 | 0 | 0.00 | 93.10 | 1 | 319 | 0.31% |
|
| 2019/04/12 | 1 | 94.30 | 0 | 0.00 | 94.00 | 1 | 368 | 0.27% |
|
| 2019/04/02 | 1 | 95.50 | 0 | 0.00 | 94.70 | 1 | 399 | 0.25% |
|
| 2019/04/01 | 1 | 95.60 | 0 | 0.00 | 95.30 | 1 | 393 | 0.25% |
|
| 2019/03/29 | 0 | 0.00 | 0.4 | 95.40 | 95.30 | -0.4 | 389 | -0.10% |
|
| 2019/03/28 | 1 | 95.60 | 1 | 94.90 | 94.90 | 0 | 384 | 0.00% |
|
| 2019/03/26 | 1 | 97.90 | 0 | 0.00 | 97.30 | 1 | 366 | 0.27% |
|
| 2019/03/25 | 0 | 0.00 | 7 | 97.90 | 97.70 | -7 | 362 | -1.93% |
|
| 2019/03/19 | 4 | 99.10 | 4 | 100.00 | 98.10 | 0 | 347 | 0.00% |
|
| 2019/03/18 | 9 | 99.58 | 3 | 100.13 | 99.20 | 6 | 330 | 1.81% |
|
| 2019/03/13 | 2 | 96.60 | 0 | 0.00 | 96.40 | 2 | 299 | 0.67% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 94.70 | 95.90 | -1 | 275 | -0.36% |
|
| 2019/03/08 | 1 | 93.20 | 0 | 0.00 | 93.70 | 1 | 272 | 0.37% |
|
| 2019/03/06 | 0 | 0.00 | 3 | 95.20 | 94.40 | -3 | 269 | -1.11% |
|
| 2019/03/04 | 1 | 93.60 | 0 | 0.00 | 93.70 | 1 | 258 | 0.39% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 93.40 | 93.00 | -1 | 251 | -0.40% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 91.30 | 91.30 | -1 | 249 | -0.40% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 93.20 | 92.30 | -1 | 247 | -0.40% |
|
| 2019/02/19 | 2 | 92.00 | 0 | 0.00 | 91.80 | 2 | 244 | 0.82% |
|
| 2019/02/15 | 1 | 91.00 | 0 | 0.00 | 91.00 | 1 | 245 | 0.41% |
|
| 2019/02/14 | 0 | 0.00 | 1.1 | 92.02 | 92.00 | -1.1 | 244 | -0.45% |
|
| 2019/01/24 | 1 | 92.30 | 0 | 0.00 | 92.50 | 1 | 236 | 0.42% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 91.90 | 91.80 | -1 | 231 | -0.43% |
|
| 2019/01/11 | 1 | 95.50 | 3 | 93.60 | 93.30 | -2 | 221 | -0.90% |
|
| 2019/01/10 | 1 | 93.90 | 1 | 94.80 | 94.40 | 0 | 219 | 0.00% |
|
| 2019/01/07 | 4 | 93.98 | 7 | 92.00 | 94.40 | -3 | 203 | -1.48% |
|
| 2019/01/04 | 3 | 90.23 | 2 | 90.75 | 91.00 | 1 | 175 | 0.57% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 91.80 | 90.50 | -1 | 172 | -0.58% |
|
| 2019/01/02 | 11 | 91.72 | 4 | 91.43 | 90.30 | 7 | 160 | 4.35% |
|
| 2018/12/28 | 3 | 87.70 | 5 | 87.12 | 87.00 | -2 | 133 | -1.50% |
|
| 2018/12/22 | 0 | 0.00 | 0 | 82.40 | 82.10 | 0 | 124 | -0.02% |
|
| 2018/12/21 | 1 | 81.90 | 0 | 0.00 | 81.90 | 1 | 126 | 0.79% |
|
| 2018/12/18 | 1 | 83.40 | 0.1 | 83.40 | 83.10 | 0.9 | 125 | 0.70% |
|
| 2018/12/17 | 1.1 | 83.56 | 0 | 0.00 | 83.90 | 1.1 | 127 | 0.89% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 81.50 | 81.20 | -1 | 118 | -0.85% |
|
| 2018/08/29 | 1 | 83.60 | 0 | 0.00 | 83.70 | 1 | 168 | 0.59% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 81.10 | 81.20 | -1 | 171 | -0.58% |
|
| 2018/06/12 | 1 | 90.40 | 0 | 0.00 | 90.50 | 1 | 369 | 0.27% |
|
| 2018/06/06 | 1 | 91.00 | 0 | 0.00 | 91.00 | 1 | 380 | 0.26% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 92.10 | 92.90 | -1 | 378 | -0.26% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 96.50 | 95.70 | -1 | 374 | -0.27% |
|
| 2018/05/09 | 1 | 96.00 | 0 | 0.00 | 96.00 | 1 | 381 | 0.26% |
|
| 2018/04/26 | 1 | 99.00 | 10 | 99.50 | 99.40 | -9 | 368 | -2.44% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 98.70 | 99.90 | -1 | 356 | -0.28% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 95.20 | 95.00 | -2 | 300 | -0.67% |
|
| 2018/04/02 | 5 | 94.90 | 0 | 0.00 | 94.30 | 5 | 296 | 1.69% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 96.30 | 96.20 | -1 | 292 | -0.34% |
|
| 2018/03/28 | 1 | 94.90 | 0 | 0.00 | 94.50 | 1 | 276 | 0.36% |
|
| 2018/03/26 | 0.1 | 93.70 | 0 | 0.00 | 94.30 | 0.1 | 259 | 0.04% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 89.90 | 89.50 | -2 | 228 | -0.87% |
|
| 2018/03/09 | 0 | 0.00 | 4 | 87.30 | 87.50 | -4 | 216 | -1.85% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 88.30 | 87.50 | -2 | 216 | -0.92% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 87.70 | 87.70 | -1 | 206 | -0.48% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 88.20 | 87.60 | -1 | 205 | -0.49% |
|
| 2018/02/12 | 5 | 86.10 | 0 | 0.00 | 86.10 | 5 | 201 | 2.49% |
|
| 2018/02/07 | 1 | 84.40 | 0 | 0.00 | 84.40 | 1 | 195 | 0.51% |
|
| 2018/02/01 | 8 | 89.15 | 3.2 | 88.09 | 88.00 | 4.8 | 181 | 2.62% |
|
| 2018/01/25 | 0.2 | 86.10 | 0 | 0.00 | 86.10 | 0.2 | 158 | 0.13% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 85.40 | 85.30 | -1 | 158 | -0.63% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 87.30 | 86.60 | -1 | 171 | -0.58% |
|
| 2018/01/10 | 0.1 | 84.00 | 0 | 0.00 | 84.40 | 0.1 | 183 | 0.03% |
|