胡連 (6279)-華南永昌-台中券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
162.0
漲跌
▲2.0
漲幅
+1.25%
成交量
281張
產業
上櫃電子零組件類股▲0.87%
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0	159.50	160.00	0	834	0.00%
2024/05/17	0.2	160.00	0	0.00	159.50	0.2	840	0.02%
2024/05/14	0	0.00	1	159.00	158.50	-1	872	-0.11%
2024/05/10	0	0.00	0.2	160.50	160.50	-0.2	868	-0.02%
2024/05/09	0.5	156.00	0	0.00	156.50	0.5	844	0.06%
2024/05/08	0.3	155.50	0	0.00	156.00	0.3	842	0.04%
2024/05/07	0.2	153.50	0	0.00	152.50	0.2	840	0.02%
2024/04/30	0	0.00	0.5	157.00	155.50	-0.5	840	-0.05%
2024/04/25	0.3	152.00	0	0.00	152.00	0.3	838	0.03%
2024/04/24	0.4	152.21	0	0.00	151.50	0.4	840	0.04%
2024/04/23	0	0.00	1	150.00	150.50	-1	851	-0.12%
2024/04/19	0	0.00	1	146.00	148.50	-1	846	-0.12%
2024/04/17	0	0.00	8	150.50	152.00	-8	836	-0.96%
2024/04/16	0	0.00	4.3	151.47	149.50	-4.3	836	-0.51%
2024/04/15	1.2	154.50	1	154.00	154.00	0.2	827	0.02%
2024/04/12	0.2	156.50	1	155.50	154.50	-0.8	821	-0.10%
2024/04/11	0	0.00	3	157.17	157.00	-3	814	-0.37%
2024/04/09	1	160.50	0.4	160.75	160.50	0.6	798	0.08%
2024/04/08	2	166.00	0	0.00	164.50	2	779	0.26%
2024/04/03	1.2	169.17	1	169.50	169.50	0.2	771	0.03%
2024/04/02	4.3	171.06	4	173.00	169.00	0.3	778	0.04%
2024/04/01	14	170.46	1.1	169.55	170.00	13	760	1.70%
2024/03/29	0	0.00	1	167.00	167.50	-1	702	-0.14%
2024/03/27	1	162.00	0	0.00	163.00	1	678	0.15%
2024/03/26	0	162.00	0.1	165.50	161.00	0	679	0.00%
2024/03/25	2	162.25	0	0.00	161.50	2	670	0.30%
2024/03/21	0	0.00	0.1	163.50	163.00	-0.1	673	-0.01%
2024/03/20	21	163.07	0	0.00	161.50	21	674	3.11%
2024/03/19	4	162.00	1	162.50	163.00	3	671	0.45%
2024/03/18	0	0.00	1.1	163.57	166.00	-1.1	658	-0.16%
2024/03/14	0	0.00	21	169.24	164.50	-21	654	-3.21%
2024/03/13	5	166.90	22.2	169.90	170.50	-17.2	644	-2.66%
2024/03/12	0	0.00	12.2	164.17	167.00	-12.2	606	-2.01%
2024/03/11	0.1	161.00	0	0.00	160.00	0.1	594	0.01%
2024/03/08	1	161.00	1	161.69	161.00	0	598	0.01%
2024/03/07	0	0.00	3.1	170.44	168.50	-3.1	585	-0.53%
2024/03/06	7.1	169.13	2.2	168.34	169.50	4.9	575	0.85%
2024/03/05	0	0.00	1	168.50	167.50	-1	553	-0.18%
2024/03/04	1	167.00	0	0.00	166.50	1	543	0.18%
2024/03/01	1.1	166.09	3	166.67	167.50	-1.9	536	-0.35%
2024/02/29	0	0.00	2	168.00	167.50	-2	530	-0.38%
2024/02/22	1	159.50	0	0.00	159.00	1	469	0.21%
2024/02/20	1.2	157.25	0	0.00	157.00	1.2	470	0.26%
2024/02/16	33	158.32	0	158.50	159.00	33	457	7.22%
2024/02/01	1	150.50	0	0.00	150.50	1	482	0.21%
2024/01/30	0	0.00	1	152.50	151.50	-1	524	-0.19%
2024/01/25	2	152.00	0	0.00	152.00	2	559	0.36%
2024/01/17	0	0.00	0.3	155.50	156.00	-0.3	605	-0.05%
2024/01/11	3	153.00	0	0.00	153.00	3	614	0.49%
2024/01/05	0.1	160.00	1	159.50	158.50	-0.9	633	-0.14%
2024/01/04	0.1	156.72	0	0.00	157.00	0.1	628	0.02%
2023/12/29	2	157.75	0	0.00	159.00	2	766	0.26%
2023/12/25	0	154.50	0	0.00	154.00	0	828	0.00%
2023/12/20	1	155.50	0	0.00	154.00	1	841	0.12%
2023/12/18	0	153.50	0	0.00	154.50	0	841	0.00%
2023/12/15	0	0.00	2	155.50	155.50	-2	842	-0.24%
2023/12/13	0.1	155.50	16	155.00	154.50	-15.9	844	-1.89%
2023/12/12	0	0.00	1	155.50	154.50	-1	859	-0.12%
2023/12/07	15	159.00	0	158.00	158.50	15	880	1.70%
2023/12/06	1	156.00	0	0.00	156.50	1	884	0.11%
2023/12/05	0	0.00	0.1	158.00	157.50	-0.1	909	-0.01%
2023/12/01	0	0.00	22	160.50	161.50	-22	912	-2.41%
2023/11/29	0	0.00	1	161.00	161.00	-1	913	-0.11%
2023/11/27	1.1	159.11	0	160.00	158.50	1.1	908	0.12%
2023/11/24	1	158.50	0	0.00	158.00	1	902	0.11%
2023/11/22	22	158.00	0	0.00	158.50	22	896	2.45%
2023/11/20	0	0.00	1	158.00	157.00	-1	894	-0.11%
2023/11/16	0	156.50	11	156.95	157.00	-11	901	-1.22%
2023/11/15	3	154.50	0	0.00	153.50	3	899	0.33%
2023/11/10	2	156.75	4	156.00	156.00	-2	897	-0.22%
2023/11/09	0	0.00	30	155.95	157.50	-30	888	-3.38%
2023/11/08	0	0.00	1	157.00	156.50	-1	871	-0.11%
2023/11/07	1	152.50	1.2	152.07	152.00	-0.2	858	-0.02%
2023/11/01	0	0.00	1	142.50	142.00	-1	890	-0.11%
2023/10/31	0	0.00	0.1	139.00	138.00	-0.1	895	-0.01%
2023/10/30	1	142.50	0	0.00	142.50	1	901	0.11%
2023/10/27	1	147.00	0	0.00	147.00	1	906	0.11%
2023/10/25	0	0.00	1	154.00	153.50	-1	945	-0.11%
2023/10/20	1	150.00	0	0.00	149.50	1	1,007	0.10%
2023/10/19	1	152.50	0	0.00	153.00	1	1,021	0.10%
2023/10/18	4	151.50	0	0.00	152.00	4	1,035	0.39%
2023/10/12	0	0.00	1	154.00	154.50	-1	1,074	-0.09%
2023/10/06	20	158.00	0	0.00	158.00	20	1,065	1.88%
2023/10/05	2	161.00	22	162.05	158.00	-20	1,054	-1.90%
2023/10/04	0	0.00	4	155.50	158.00	-4	979	-0.41%
2023/10/02	0	0.00	1	153.50	153.50	-1	984	-0.10%
2023/09/27	0	0.00	1	148.00	148.00	-1	1,023	-0.10%
2023/09/21	6	149.00	6	147.50	147.50	0	1,159	0.00%
2023/09/20	1	148.00	0	0.00	149.00	1	1,173	0.09%
2023/09/15	1	147.50	11	149.27	149.50	-10	1,271	-0.79%
2023/09/14	0	0.00	1	153.00	152.50	-1	1,339	-0.07%
2023/09/13	1	153.00	2	153.50	153.50	-1	1,438	-0.07%
2023/09/12	1	151.00	1	151.00	150.50	0	1,471	0.00%
2023/09/11	0	0.00	1	150.00	149.00	-1	1,520	-0.07%
2023/09/08	4	152.25	3	152.00	150.00	1	1,575	0.06%
2023/09/07	1	150.00	0	0.00	149.50	1	1,710	0.06%
2023/08/24	0	0.00	1	142.50	143.50	-1	2,172	-0.05%
2023/08/23	4	141.75	0	0.00	141.50	4	2,187	0.18%
2023/08/22	0.1	146.50	3	146.33	146.50	-2.9	2,190	-0.13%
2023/08/21	1	146.00	0	0.00	146.00	1	2,192	0.05%
2023/08/18	3.2	145.50	0	0.00	145.00	3.2	2,189	0.15%
2023/08/16	0	147.00	0	0.00	146.00	0	2,196	0.00%
2023/08/10	1	149.50	6	149.42	148.50	-5	2,203	-0.23%
2023/08/07	0	0.00	1	156.00	156.50	-1	2,140	-0.05%
2023/08/04	0	0.00	0	155.50	155.50	0	2,147	0.00%
2023/08/02	0	0.00	1	153.50	153.00	-1	2,161	-0.05%
2023/08/01	0.1	159.50	3	159.83	158.00	-3	2,141	-0.14%
2023/07/31	0	0.00	1	159.00	158.00	-1	2,123	-0.05%
2023/07/28	4	159.63	0	0.00	158.50	4	2,109	0.19%
2023/07/27	1	156.00	0	0.00	158.50	1	2,078	0.05%
2023/07/26	1.3	155.38	0	0.00	154.50	1.3	2,048	0.06%
2023/07/25	1	152.00	30	155.50	155.50	-29	2,037	-1.42%
2023/07/21	2	153.50	0	0.00	155.00	2	2,011	0.10%
2023/07/20	0.2	157.50	5	158.00	158.50	-4.8	2,007	-0.24%
2023/07/18	2	162.25	0	0.00	160.50	2	1,993	0.10%
2023/07/17	1	164.50	1	166.50	163.50	0	1,985	0.00%
2023/07/13	1	163.00	0	0.00	162.00	1	1,963	0.05%
2023/07/12	0	0.00	1	161.50	161.00	-1	1,955	-0.05%
2023/07/11	0.1	163.00	0	0.00	162.50	0.1	1,959	0.00%
2023/07/07	32.4	162.89	1	160.50	160.50	31.4	1,987	1.58%
2023/07/06	2	170.25	0	0.00	167.50	2	1,943	0.10%
2023/07/05	4	169.25	4	169.50	168.50	0	1,926	0.00%
2023/07/04	16	168.19	0	0.00	167.00	16	1,906	0.84%
2023/06/30	1	166.00	0	0.00	166.50	1	1,822	0.05%
2023/06/29	1.2	167.28	0	0.00	167.00	1.2	1,815	0.06%
2023/06/28	0	0.00	1	164.00	164.00	-1	1,814	-0.06%
2023/06/27	2	166.00	0	0.00	165.00	2	1,834	0.11%
2023/06/21	2	171.00	3	171.83	169.50	-1	1,870	-0.05%
2023/06/20	4.1	166.07	1	169.00	167.50	3.1	1,874	0.17%
2023/06/19	2	173.25	9.1	174.73	175.50	-7.1	1,807	-0.39%
2023/06/16	0.1	167.00	1	167.97	167.00	-1	1,705	-0.06%
2023/06/15	1.1	170.45	1	171.00	171.00	0.1	1,657	0.00%
2023/06/14	4	176.00	9	173.00	172.50	-5	1,612	-0.31%
2023/06/13	4	169.50	12.2	173.93	174.00	-8.2	1,567	-0.52%
2023/06/12	11	167.97	15.3	170.26	167.00	-4.3	1,420	-0.30%
2023/06/09	3	158.66	12.7	158.91	161.00	-9.7	1,220	-0.79%
2023/06/08	2	148.50	3	149.00	148.50	-1	1,064	-0.09%
2023/06/07	3	149.00	0	150.00	149.00	3	1,086	0.27%
2023/06/06	2	148.25	2	149.50	147.50	0	1,110	0.00%
2023/06/05	1	150.00	1	150.50	149.50	0	1,115	0.00%
2023/06/01	0	0.00	2	149.00	148.00	-2	1,149	-0.17%
2023/05/30	0	0.00	0	146.50	147.00	0	1,139	0.00%
2023/05/29	0	0.00	2	146.50	146.00	-2	1,135	-0.18%
2023/05/26	1	145.00	0	0.00	143.00	1	1,131	0.09%
2023/05/25	1	144.00	0	0.00	144.00	1	1,131	0.09%
2023/05/24	0	0.00	1	144.50	143.50	-1	1,141	-0.09%
2023/05/22	0.2	143.49	1	143.00	143.00	-0.8	1,157	-0.07%
2023/05/19	13	144.42	0	0.00	142.00	13	1,173	1.11%
2023/05/18	0	0.00	1	142.00	144.00	-1	1,181	-0.08%
2023/05/17	1	141.50	0	0.00	140.50	1	1,195	0.08%
2023/05/12	0	0.00	2	140.50	141.00	-2	1,225	-0.16%
2023/05/11	0	141.00	0	0.00	140.00	0	1,244	0.00%
2023/05/08	1	139.50	1	139.50	138.50	0	1,282	0.00%
2023/05/05	0	0.00	1	139.00	139.50	-1	1,349	-0.07%
2023/05/03	0	0.00	2	138.75	138.50	-2	1,438	-0.14%
2023/05/02	0	0.00	1	137.00	138.50	-1	1,515	-0.07%
2023/04/28	0.1	137.50	0	144.00	137.00	0	1,550	0.00%
2023/04/27	0	0.00	0	134.50	134.50	0	1,551	0.00%
2023/04/26	1	132.01	4	133.75	135.00	-3	1,552	-0.19%
2023/04/25	0	134.00	10	137.00	133.00	-10	1,547	-0.65%
2023/04/24	0.1	139.00	0	0.00	139.00	0.1	1,532	0.00%
2023/04/21	1	139.50	1.2	140.43	139.00	-0.2	1,536	-0.01%
2023/04/19	1	145.00	0	0.00	143.00	1	1,556	0.06%
2023/04/17	0.2	148.00	0	0.00	147.50	0.2	1,561	0.01%
2023/04/14	1	146.50	0	0.00	146.50	1	1,569	0.06%
2023/04/13	5	148.00	0	0.00	145.00	5	1,577	0.32%
2023/04/12	5	145.50	2	147.00	147.50	3	1,598	0.19%
2023/04/11	0	0.00	1	143.50	144.50	-1	1,602	-0.06%
2023/04/10	14	143.36	2	144.00	142.50	12	1,632	0.73%
2023/04/07	0	0.00	4	144.00	144.00	-4	1,632	-0.24%
2023/04/06	0	0.00	1	142.50	142.50	-1	1,627	-0.06%
2023/03/31	4	143.38	0	0.00	142.50	4	1,642	0.24%
2023/03/30	3	141.83	2.3	141.71	142.00	0.7	1,643	0.04%
2023/03/29	10	142.45	1.1	143.55	143.50	8.9	1,652	0.54%
2023/03/28	5.3	142.17	2	141.00	141.50	3.3	1,664	0.20%
2023/03/27	1.3	142.78	1	144.50	144.00	0.3	1,639	0.02%
2023/03/24	0	0.00	1	147.00	148.00	-1	1,622	-0.06%
2023/03/23	5	143.00	3	142.00	146.00	2	1,631	0.12%
2023/03/21	0.1	147.00	0	0.00	146.50	0.1	1,698	0.01%
2023/03/20	3	147.00	0	0.00	147.00	3	1,796	0.17%
2023/03/17	0.1	146.75	0	0.00	146.00	0.1	1,862	0.01%
2023/03/16	1.1	143.08	1	142.50	143.50	0.1	1,878	0.01%
2023/03/14	1.2	144.75	1	145.00	145.00	0.2	1,903	0.01%
2023/03/13	1.1	148.93	0	0.00	148.00	1.1	1,932	0.05%
2023/03/10	4.3	150.39	3	151.50	149.50	1.3	1,985	0.06%
2023/03/09	4.1	155.85	0	0.00	154.00	4.1	1,996	0.21%
2023/03/08	3	157.83	3	158.33	157.50	0	2,003	0.00%
2023/03/07	15	157.97	7	157.79	159.00	8	2,009	0.40%
2023/03/06	1.2	156.08	1	156.00	155.50	0.2	1,987	0.01%
2023/03/03	2	153.50	0	0.00	153.00	2	2,006	0.10%
2023/03/02	0.1	154.00	1	154.06	154.50	-0.9	2,041	-0.05%
2023/03/01	4.2	153.28	0	0.00	153.50	4.2	2,072	0.20%
2023/02/24	3.2	156.56	2	156.50	153.50	1.2	2,105	0.06%
2023/02/23	0.2	156.00	0	0.00	156.50	0.2	2,148	0.01%
2023/02/22	6.1	155.27	0	0.00	155.00	6.1	2,276	0.27%
2023/02/20	0	0.00	1	159.50	158.50	-1	2,453	-0.04%
2023/02/17	102	156.50	13	157.08	156.50	89	2,516	3.54%	大買/
2023/02/16	1	159.00	103	158.48	158.50	-102	2,595	-3.93%	大賣/鉅額交易
2023/02/15	11	158.00	7	156.79	155.50	4	2,749	0.15%
2023/02/10	1	156.00	0	0.00	154.50	1	2,979	0.03%
2023/02/09	14	159.82	5	159.40	158.00	9	2,982	0.30%
2023/02/08	12	159.25	16	158.50	158.50	-4	2,972	-0.13%
2023/02/07	0	0.00	1.1	159.00	158.50	-1.1	2,968	-0.04%
2023/02/06	25.1	161.77	5	161.00	158.00	20.1	3,001	0.67%
2023/02/03	8	158.94	63	159.87	160.50	-55	3,011	-1.83%
2023/02/02	5	156.10	4	157.13	157.00	1	2,963	0.03%
2023/02/01	2	154.00	3	154.50	156.00	-1	2,941	-0.03%
2023/01/31	46	155.43	5.1	154.30	154.50	41	2,923	1.40%
2023/01/30	6	148.25	2.8	148.92	150.00	3.2	2,889	0.11%
2023/01/17	0.1	142.75	0	142.50	143.50	0.1	2,881	0.00%
2023/01/16	0	143.00	0	0.00	142.00	0	2,897	0.00%
2023/01/13	22.1	142.01	15	144.00	141.50	7.1	2,927	0.24%
2023/01/12	0.3	143.76	0	0.00	142.50	0.3	2,963	0.01%
2023/01/11	0	144.29	3	143.50	143.00	-3	2,997	-0.10%
2023/01/10	4.1	143.53	0	0.00	143.00	4.1	3,038	0.13%
2023/01/09	0	144.10	0	0.00	144.00	0	3,079	0.00%
2023/01/06	0.2	143.50	1	143.50	143.50	-0.8	3,152	-0.03%
2023/01/05	0.1	143.50	4	144.00	142.00	-4	3,218	-0.12%
2023/01/04	1	142.50	0	0.00	142.00	1	3,259	0.03%
2022/12/30	0	0.00	2	145.50	144.50	-2	3,348	-0.06%
2022/12/29	1	137.54	1	140.50	140.50	0	3,394	0.00%
2022/12/28	103	144.00	0	0.00	142.50	103	3,414	3.02%	大買/鉅額交易
2022/12/27	0	149.50	0	0.00	149.50	0	3,470	0.00%
2022/12/26	0	0.00	1	148.00	147.50	-1	3,520	-0.03%
2022/12/22	1	151.50	50	149.00	152.00	-49	3,687	-1.33%
2022/12/21	1	149.50	0	0.00	145.50	1	3,799	0.03%
2022/12/20	5	149.90	0.3	149.50	147.50	4.8	3,881	0.12%
2022/12/19	0	156.00	0	0.00	154.00	0	3,924	0.00%
2022/12/16	0	158.57	4	159.25	157.50	-4	4,009	-0.10%
2022/12/15	1	162.98	0	0.00	161.50	1	4,035	0.03%
2022/12/14	2	161.75	0	0.00	161.50	2	4,039	0.05%
2022/12/13	2	160.50	2.1	161.74	161.50	-0.1	4,078	0.00%
2022/12/12	5	163.10	12.2	163.75	161.50	-7.2	4,189	-0.17%
2022/12/09	4	160.13	36	161.24	157.50	-32	4,154	-0.77%
2022/12/07	1.1	154.69	1	152.00	152.00	0.1	4,336	0.00%
2022/12/06	5	161.00	2	157.50	157.50	3	4,560	0.07%
2022/12/05	9	160.78	1	163.50	161.00	8	4,679	0.17%
2022/12/02	0	0.00	6	160.25	160.50	-6	4,656	-0.13%
2022/12/01	2	157.50	7.2	157.27	156.00	-5.2	4,606	-0.11%
2022/11/30	0	0.00	1	156.00	155.50	-1	4,587	-0.02%
2022/11/29	0.1	154.00	0	0.00	153.50	0.1	4,573	0.00%
2022/11/25	1.2	154.00	2	155.75	154.00	-0.8	4,636	-0.02%
2022/11/24	8	154.69	1	154.50	154.00	7	4,728	0.15%
2022/11/23	3.2	154.16	5	154.00	153.50	-1.8	4,720	-0.04%
2022/11/22	22	151.20	1	152.50	152.50	21	4,731	0.44%
2022/11/21	15	151.50	0	0.00	152.00	15	4,754	0.32%
2022/11/18	8	156.38	15	157.67	155.00	-7	4,805	-0.15%
2022/11/17	1	151.00	4	152.75	153.50	-3	4,759	-0.06%
2022/11/16	7.2	143.56	1	144.00	145.50	6.2	4,683	0.13%
2022/11/15	4.2	141.40	3	141.50	143.00	1.2	4,668	0.03%
2022/11/14	2	143.75	1	143.50	145.00	1	4,653	0.02%
2022/11/11	17.2	145.98	0	0.00	143.00	17.2	4,581	0.38%
2022/11/10	9	157.36	5	162.80	149.50	4	4,423	0.09%
2022/11/09	7	158.71	24	160.17	156.50	-17	4,272	-0.40%
2022/11/07	10	158.00	0	0.00	155.00	10	4,268	0.23%
2022/11/03	51	153.51	0	0.00	155.00	51	4,460	1.14%
2022/11/02	11	154.27	1	154.00	154.50	10	4,608	0.22%
2022/11/01	0	0.00	1	150.00	152.00	-1	4,708	-0.02%
2022/10/27	1	146.00	0	0.00	146.00	1	4,721	0.02%
2022/10/26	1	140.50	1	139.00	140.50	0	4,732	0.00%
2022/10/24	0.2	147.00	0	0.00	147.00	0.2	4,710	0.00%
2022/10/21	1	147.50	1	147.00	147.00	0	4,803	0.00%
2022/10/19	0	0.00	1	152.50	153.50	-1	4,870	-0.02%
2022/10/18	3	150.84	3	154.17	152.50	0	4,886	0.00%
2022/10/17	4	148.63	9	149.95	152.50	-5	4,892	-0.10%
2022/10/14	11	153.86	7	155.71	151.00	4	4,894	0.08%
2022/10/13	4	157.63	3	159.00	153.50	1	4,892	0.02%
2022/10/12	8	166.00	7	166.36	165.50	1	4,911	0.02%
2022/10/11	2	173.50	3	175.17	168.00	-1	5,023	-0.02%
2022/10/07	1	176.00	0	0.00	175.50	1	5,098	0.02%
2022/10/06	3	174.50	23	175.02	176.00	-20	5,171	-0.39%
2022/10/05	3	172.67	2	173.75	169.00	1	5,316	0.02%
2022/10/04	1	173.00	1	173.50	173.50	0	5,496	0.00%
2022/10/03	20	167.50	1	171.50	171.00	19	5,563	0.34%
2022/09/30	5	163.40	5	165.00	166.50	0	5,865	0.00%
2022/09/29	2	168.00	3	167.50	168.00	-1	5,992	-0.02%
2022/09/28	4	162.75	3	166.50	159.50	1	5,920	0.02%
2022/09/27	3	164.83	3	166.17	165.50	0	5,818	0.00%
2022/09/26	0	0.00	1	172.00	166.00	-1	5,764	-0.02%
2022/09/23	1.1	174.95	0	0.00	173.00	1.1	5,737	0.02%
2022/09/22	2	180.00	3	180.00	181.00	-1	5,659	-0.02%
2022/09/21	4	176.25	3	176.83	178.00	1	5,601	0.02%
2022/09/20	2	177.50	3	177.67	178.00	-1	5,585	-0.02%
2022/09/19	8	178.94	8	177.81	179.50	0	5,479	0.00%
2022/09/16	1	172.50	1	169.00	172.50	0	5,348	0.00%
2022/09/15	3	173.34	2	178.25	172.00	1	5,335	0.02%
2022/09/14	3	178.00	8.1	178.20	181.50	-5.1	5,220	-0.10%
2022/09/13	12	175.17	16.1	175.97	177.00	-4.1	5,125	-0.08%
2022/09/12	0	0.00	38	168.80	167.00	-38	4,977	-0.76%
2022/09/08	6	159.58	5	160.50	158.00	1	4,894	0.02%
2022/09/07	1	157.50	1	155.00	158.00	0	4,884	0.00%
2022/09/06	1	157.50	0	0.00	155.00	1	4,881	0.02%
2022/09/05	1	155.50	0	0.00	156.50	1	4,868	0.02%
2022/09/02	21	161.52	0	162.00	159.00	21	4,847	0.43%
2022/09/01	21.1	164.42	21	165.19	160.00	0.1	4,838	0.00%
2022/08/31	4	164.00	3	164.67	166.00	1	4,761	0.02%
2022/08/30	1	160.00	2	159.00	160.50	-1	4,645	-0.02%
2022/08/29	2	152.00	12	157.46	157.00	-10	4,616	-0.22%
2022/08/26	9	158.72	11	160.32	157.50	-2	4,581	-0.04%
2022/08/25	10	161.95	13.3	161.96	162.00	-3.3	4,551	-0.07%
2022/08/24	6	158.00	8	159.19	154.00	-2	4,485	-0.04%
2022/08/23	4	154.75	0	0.00	153.50	4	4,402	0.09%
2022/08/22	4	152.50	1	150.00	148.50	3	4,371	0.07%
2022/08/19	3	154.83	3.5	154.71	154.50	-0.5	4,350	-0.01%
2022/08/16	2	147.25	0	0.00	146.50	2	4,301	0.05%
2022/08/15	14	147.89	11	148.00	148.00	3	4,279	0.07%
2022/08/12	3	147.00	2	146.75	148.00	1	4,306	0.02%
2022/08/11	41.5	149.46	32	149.06	145.50	9.5	4,257	0.22%
2022/08/10	2	158.25	2	157.75	157.00	0	4,070	0.00%
2022/08/09	21	163.74	8	162.69	160.00	13	4,052	0.32%
2022/08/08	16	162.97	23.1	162.24	163.50	-7	3,884	-0.18%
2022/08/05	2	153.50	1.2	154.41	155.00	0.8	3,739	0.02%
2022/08/03	1	152.00	0	0.00	149.50	1	3,674	0.03%
2022/07/29	0	0.00	2	152.50	151.50	-2	3,587	-0.06%
2022/07/28	12	152.75	7	151.57	149.50	5	3,544	0.14%
2022/07/27	2	156.50	4	156.25	156.50	-2	3,435	-0.06%
2022/07/25	2	149.25	1	150.00	151.00	1	3,297	0.03%
2022/07/22	2	145.00	2	150.75	145.50	0	3,239	0.00%
2022/07/21	4	147.75	3	147.17	149.00	1	3,191	0.03%
2022/07/20	4.4	150.06	8	151.88	150.50	-3.6	3,130	-0.11%
2022/07/19	3	145.83	1	146.00	146.00	2	3,039	0.07%
2022/07/18	1	142.00	6	146.83	151.00	-5	2,947	-0.17%
2022/07/15	13	149.58	13	150.81	148.00	0	2,779	0.00%
2022/07/14	1	154.50	1	156.00	156.50	0	2,634	0.00%
2022/07/13	15	157.80	23	156.02	153.50	-8	2,511	-0.32%
2022/07/12	22	149.95	17	151.53	151.00	5	2,290	0.22%
2022/07/11	23.3	150.03	23	149.59	150.00	0.3	2,051	0.01%
2022/07/08	38	149.64	39	147.50	147.00	-1	1,886	-0.05%
2022/07/07	3	138.50	8	139.01	141.00	-5	1,525	-0.33%
2022/07/06	0	0.00	3.1	126.08	128.50	-3.1	1,323	-0.23%
2022/07/05	1	125.50	0	0.00	126.50	1	1,293	0.08%
2022/07/04	0	0.00	1	128.50	128.50	-1	1,267	-0.08%
2022/07/01	0	0.00	1	126.50	125.00	-1	1,241	-0.08%
2022/06/30	1	124.00	4	124.00	126.00	-3	1,203	-0.25%
2022/06/29	1	130.50	1	128.00	130.00	0	1,187	0.00%
2022/06/28	1	133.00	1	130.50	130.50	0	1,196	0.00%
2022/06/24	2	129.99	2	132.25	130.00	0	1,232	0.00%
2022/06/23	1	132.50	1.1	131.91	131.50	-0.1	1,194	-0.01%
2022/06/22	0	0.00	2	125.25	127.00	-2	1,138	-0.18%
2022/06/21	10	121.00	11	121.64	125.50	-1	1,112	-0.09%
2022/06/20	6.1	128.34	3	127.50	121.50	3.1	1,071	0.29%
2022/06/17	1	134.00	10	133.40	134.50	-9	961	-0.94%
2022/06/14	0	0.00	2	130.00	131.00	-2	861	-0.23%
2022/06/10	9	131.67	3	131.83	132.00	6	852	0.70%
2022/06/09	2	131.00	2	130.25	130.50	0	832	0.00%
2022/06/08	5	126.40	0	0.00	126.00	5	810	0.62%
2022/06/06	0.1	125.50	0	0.00	125.50	0.1	793	0.01%
2022/06/02	2	132.75	2	130.75	131.00	0	790	0.00%
2022/06/01	2	129.50	5	130.60	129.50	-3	765	-0.39%
2022/05/31	1	126.50	0	0.00	126.00	1	719	0.14%
2022/05/30	1	124.50	1.1	126.46	127.00	-0.1	711	-0.01%
2022/05/27	4	125.63	4	126.25	125.00	0	694	0.00%
2022/05/26	0	0.00	3	121.50	121.50	-3	648	-0.46%
2022/05/25	2	121.00	3	122.33	120.50	-1	636	-0.16%
2022/05/24	4	119.00	4	117.88	117.50	0	608	0.00%
2022/05/23	2	117.50	0	0.00	117.50	2	593	0.34%
2022/05/20	3	118.83	5	119.00	117.00	-2	585	-0.34%
2022/05/19	1.1	115.92	0	0.00	114.50	1.1	531	0.20%
2022/05/18	2	114.50	1	113.00	114.00	1	527	0.19%
2022/05/17	1	112.50	4	112.38	113.50	-3	519	-0.58%
2022/05/11	0	0.00	1.2	107.00	106.50	-1.2	513	-0.23%
2022/05/10	1	100.50	2	101.75	103.00	-1	510	-0.20%
2022/05/09	1	103.01	0	0.00	103.00	1	505	0.20%
2022/05/05	1	108.50	0	0.00	108.50	1	511	0.20%
2022/05/04	2	107.00	4	106.25	108.00	-2	511	-0.39%
2022/05/03	3	102.67	2	104.25	102.50	1	508	0.20%
2022/04/29	2	105.00	0	0.00	104.00	2	507	0.39%
2022/04/28	0	0.00	1	105.00	104.50	-1	513	-0.19%
2022/04/27	1	103.00	1	100.50	103.00	0	514	0.00%
2022/04/21	2	114.75	0	0.00	114.50	2	516	0.39%
2022/04/20	1	115.00	0	0.00	115.00	1	532	0.19%
2022/04/12	0	0.00	1	117.00	116.50	-1	606	-0.16%
2022/04/11	0	117.00	2	117.50	117.00	-2	605	-0.32%
2022/04/08	2	122.25	0	0.00	121.50	2	604	0.33%
2022/04/07	0	0.00	7	126.71	122.50	-7	601	-1.16%
2022/04/06	0	0.00	1	122.50	122.50	-1	587	-0.17%
2022/04/01	3	124.33	0	0.00	124.50	3	640	0.47%
2022/03/31	0	0.00	2	124.25	123.50	-2	707	-0.28%
2022/03/30	14	129.43	9.1	128.79	128.50	4.9	704	0.70%
2022/03/29	3	123.67	2	124.25	125.00	1	676	0.15%
2022/03/24	2	118.00	0	0.00	120.50	2	733	0.27%
2022/03/23	1	119.00	0	0.00	119.00	1	745	0.13%
2022/03/15	0.1	114.00	0	0.00	113.50	0.1	843	0.01%
2022/03/14	0.2	118.02	0	0.00	117.00	0.2	870	0.02%
2022/03/11	0.1	117.50	1	117.50	119.50	-0.9	874	-0.10%
2022/03/10	0	0.00	1	118.50	119.00	-1	886	-0.11%
2022/03/09	0	0.00	1	115.50	116.50	-1	888	-0.11%
2022/03/03	1	125.50	0	0.00	125.50	1	924	0.11%
2022/03/01	1	125.00	0	0.00	126.00	1	938	0.11%
2022/01/21	1	127.00	0	0.00	126.00	1	1,395	0.07%
2022/01/20	0	0.00	1	129.00	130.00	-1	1,425	-0.07%
2022/01/19	1	130.00	0	0.00	130.00	1	1,462	0.07%
2022/01/18	4.7	132.27	0	0.00	131.50	4.7	1,526	0.31%
2022/01/17	1	131.50	0	0.00	131.50	1	1,588	0.06%
2022/01/12	1	136.00	0	0.00	135.50	1	1,620	0.06%
2022/01/07	1	135.00	3	137.83	138.50	-2	1,638	-0.12%
2022/01/06	0	0.00	1	142.00	140.50	-1	1,622	-0.06%
2022/01/05	0	0.00	5	141.70	142.50	-5	1,609	-0.31%
2022/01/04	0	0.00	1	141.00	140.50	-1	1,600	-0.06%
2022/01/03	0	0.00	4	140.50	140.50	-4	1,598	-0.25%
2021/12/30	0	0.00	1	140.50	140.00	-1	1,592	-0.06%
2021/12/28	2	144.50	1	145.50	140.50	1	1,578	0.06%
2021/12/27	10	144.40	9	143.50	142.50	1	1,527	0.07%
2021/12/24	1	140.50	1	139.00	138.00	0	1,461	0.00%
2021/12/23	1	144.00	25	140.64	137.50	-24	1,444	-1.66%
2021/12/22	2	139.50	1	141.50	140.00	1	1,422	0.07%
2021/12/21	6	140.83	1	140.00	140.00	5	1,415	0.35%
2021/12/20	3	138.33	6	140.42	141.00	-3	1,382	-0.22%
2021/12/17	8	137.63	1	137.00	138.50	7	1,375	0.51%
2021/12/16	1	137.50	4	140.25	141.00	-3	1,423	-0.21%
2021/12/15	7	134.71	2	134.50	133.00	5	1,378	0.36%
2021/12/14	2	132.00	0	0.00	134.00	2	1,371	0.15%
2021/12/13	1	136.00	1	134.00	134.00	0	1,364	0.00%
2021/12/10	0	0.00	5	134.50	135.50	-5	1,348	-0.37%
2021/12/09	5	134.00	0	0.00	134.50	5	1,345	0.37%
2021/12/08	0	0.00	4	134.50	137.00	-4	1,335	-0.30%
2021/12/07	0	0.00	1	132.00	132.00	-1	1,310	-0.08%
2021/12/06	5.5	130.18	0	0.00	129.00	5.5	1,314	0.42%
2021/12/02	1.5	131.67	4	131.00	131.00	-2.5	1,313	-0.19%
2021/11/30	2.2	133.44	2	136.25	134.00	0.2	1,310	0.02%
2021/11/29	0	0.00	1	130.50	129.50	-1	1,282	-0.08%
2021/11/26	1	126.00	0	0.00	126.00	1	1,269	0.08%
2021/11/25	0.3	130.00	0	0.00	130.00	0.3	1,257	0.02%
2021/11/22	1	133.50	1	133.00	132.50	0	1,243	0.00%
2021/11/19	1	135.00	0	0.00	133.50	1	1,248	0.08%
2021/11/17	1	136.00	0	0.00	136.00	1	1,240	0.08%
2021/11/16	0.5	141.50	6	139.17	138.50	-5.5	1,219	-0.45%
2021/11/15	15	141.83	4	139.76	141.50	11	1,189	0.92%
2021/11/12	17	141.06	17	140.03	136.50	0	1,154	0.00%
2021/11/11	2	135.50	2	134.50	134.00	0	1,063	0.00%
2021/11/10	10	134.65	13	133.81	135.00	-3	1,032	-0.29%
2021/11/08	1	126.00	1	125.00	126.00	0	988	0.00%
2021/11/05	3	132.00	0	0.00	132.00	3	969	0.31%
2021/11/02	1	132.00	0	0.00	128.50	1	943	0.11%
2021/11/01	3	132.67	0	0.00	134.00	3	912	0.33%
2021/10/29	3	134.33	3	134.67	134.00	0	893	0.00%
2021/10/28	6	135.67	6	135.17	132.50	0	871	0.00%
2021/10/27	3	134.00	3	135.00	135.00	0	841	0.00%
2021/10/26	6	134.83	5	131.00	129.00	1	816	0.12%
2021/10/25	8	129.25	15	131.36	131.00	-7	762	-0.92%
2021/10/22	3	122.00	0	0.00	122.00	3	734	0.41%
2021/10/21	0	0.00	6	121.67	121.50	-6	748	-0.80%
2021/10/20	4	121.00	2	123.00	123.00	2	756	0.26%
2021/10/19	9	119.67	4	120.75	121.00	5	752	0.66%
2021/10/15	0	0.00	1	110.00	110.00	-1	757	-0.13%
2021/10/12	0	0.00	2	108.50	107.00	-2	822	-0.24%
2021/09/27	0	120.50	0	0.00	120.00	0	1,461	0.00%
2021/09/24	1	125.00	1	127.00	125.00	0	1,497	0.00%
2021/09/23	3	124.50	2	124.00	124.50	1	1,555	0.06%
2021/09/22	0	0.00	1	115.50	117.00	-1	1,543	-0.06%
2021/09/17	0	0.00	3	114.00	114.50	-3	1,605	-0.19%
2021/09/10	2	114.50	0	0.00	115.00	2	1,997	0.10%
2021/09/09	5	113.00	3	113.50	116.00	2	2,001	0.10%
2021/09/03	0	118.50	0	0.00	117.00	0	1,992	0.00%
2021/09/02	0	0.00	1	121.50	118.50	-1	1,992	-0.05%
2021/08/30	2	120.00	0	0.00	118.00	2	2,002	0.10%
2021/08/27	0	0.00	1	121.50	119.50	-1	2,001	-0.05%
2021/08/26	1	120.00	1	122.50	119.50	0	1,998	0.00%
2021/08/25	1	121.50	1	121.00	120.00	0	1,997	0.00%
2021/08/24	1	121.50	2	121.50	121.00	-1	1,990	-0.05%
2021/08/23	0	0.00	1	121.00	121.50	-1	1,985	-0.05%
2021/08/20	1	115.00	0	0.00	118.00	1	1,982	0.05%
2021/08/19	1	117.50	1	118.00	117.00	0	1,980	0.00%
2021/08/17	2	119.25	1	120.00	117.00	1	1,970	0.05%
2021/08/11	1	126.50	3.2	127.25	125.50	-2.2	1,943	-0.11%
2021/08/10	0	0.00	4	127.00	129.00	-4	1,941	-0.21%
2021/08/09	0	131.00	1	131.48	130.00	-1	1,941	-0.05%
2021/08/04	3.1	136.02	2	136.00	135.00	1.1	1,971	0.06%
2021/08/03	1.1	138.91	1	140.50	138.00	0.1	1,984	0.01%
2021/08/02	0	0.00	1	137.00	138.00	-1	1,988	-0.05%
2021/07/30	2	138.00	1	135.50	135.50	1	1,985	0.05%
2021/07/29	4	137.50	3	138.83	140.00	1	1,979	0.05%
2021/07/28	1	136.50	2	133.75	136.00	-1	1,968	-0.05%
2021/07/27	1	146.50	4	141.50	140.00	-3	1,954	-0.15%
2021/07/26	1	146.00	4	147.25	146.50	-3	1,948	-0.15%
2021/07/23	14	147.43	9	146.44	145.00	5	1,932	0.26%
2021/07/22	2	145.25	1	147.50	146.00	1	1,905	0.05%
2021/07/21	2	142.00	0	0.00	142.00	2	1,877	0.11%
2021/07/20	11	144.59	13	143.58	142.00	-2	1,855	-0.11%
2021/07/19	2	144.75	0	0.00	145.00	2	1,834	0.11%
2021/07/16	0	0.00	15.1	145.86	146.50	-15.1	1,824	-0.82%
2021/07/15	3	143.00	1	144.50	144.50	2	1,806	0.11%
2021/07/14	11	143.00	12	143.42	142.00	-1	1,785	-0.06%
2021/07/13	10	145.80	3	146.00	141.00	7	1,760	0.40%
2021/07/12	16	147.44	18	148.94	150.00	-2	1,699	-0.12%
2021/07/09	24	142.71	27	144.04	144.50	-3	1,611	-0.19%
2021/07/08	23	144.91	24	142.17	141.50	-1	1,566	-0.06%
2021/07/07	4	143.75	10	143.80	144.00	-6	1,485	-0.40%
2021/07/06	1	141.00	2	140.50	139.00	-1	1,430	-0.07%
2021/07/05	35	139.91	10	141.00	144.00	25	1,413	1.77%
2021/07/02	7	135.14	35.2	133.89	139.00	-28.2	1,304	-2.16%
2021/07/01	2.1	131.64	1	132.50	129.50	1.1	1,255	0.09%
2021/06/30	16.1	134.68	3	133.50	134.00	13.1	1,249	1.05%
2021/06/29	2	132.98	20	131.73	134.00	-18	1,209	-1.49%
2021/06/28	5	133.20	9	132.06	131.50	-4	1,178	-0.34%
2021/06/25	19	129.68	13	130.58	129.00	6	1,177	0.51%
2021/06/24	37	127.81	7	127.21	126.50	30	1,197	2.51%
2021/06/23	34	122.00	40.1	122.82	127.50	-6.1	1,063	-0.58%
2021/06/22	0	0.00	1	117.50	116.00	-1	935	-0.11%
2021/06/18	1	113.00	0	0.00	111.00	1	906	0.11%
2021/06/16	1	110.49	0.1	110.00	109.50	1	924	0.10%
2021/06/15	0	0.00	2	110.25	110.50	-2	931	-0.21%
2021/06/10	0	110.00	0	0.00	110.00	0	949	0.00%
2021/06/08	0	0.00	1	107.50	107.50	-1	947	-0.11%
2021/06/07	2	105.00	2	107.00	106.00	0	950	0.00%
2021/06/04	0	0.00	1	106.00	106.50	-1	954	-0.10%
2021/06/03	1	105.00	0	0.00	104.50	1	963	0.10%
2021/06/02	1	105.50	1	107.00	105.50	0	974	0.00%
2021/06/01	0	0.00	2	106.75	107.50	-2	975	-0.21%
2021/05/28	0	0.00	2	104.00	104.00	-2	983	-0.20%
2021/05/26	1	102.50	0	0.00	102.50	1	1,001	0.10%
2021/05/25	0	0.00	0	108.50	102.00	0	1,010	0.00%
2021/05/24	0	0.00	1	102.00	103.00	-1	1,029	-0.10%
2021/05/18	1	96.00	1	98.00	97.90	0	1,110	0.00%
2021/05/14	2	102.50	0	0.00	99.30	2	1,119	0.18%
2021/05/13	5	103.90	3	105.83	103.50	2	1,118	0.18%
2021/05/12	4	107.24	3	107.33	106.50	1	1,129	0.09%
2021/05/11	1	108.00	1	108.50	106.00	0	1,120	0.00%
2021/05/10	1	109.00	1	110.00	109.00	0	1,129	0.00%
2021/05/07	0	0.00	1	105.50	106.00	-1	1,189	-0.08%
2021/05/05	0	0.00	1	101.50	100.50	-1	1,425	-0.07%
2021/05/04	0	99.50	0	0.00	101.50	0	1,549	0.00%
2021/05/03	2	109.00	0	0.00	107.00	2	1,551	0.13%
2021/04/28	1	113.00	0	0.00	114.00	1	1,642	0.06%
2021/04/26	1	114.00	6	114.00	114.50	-5	2,274	-0.22%
2021/04/23	0	0.00	2	114.00	113.50	-2	2,455	-0.08%
2021/04/22	2	115.00	0	0.00	113.50	2	2,565	0.08%
2021/04/21	5	116.00	1	116.00	116.50	4	2,587	0.15%
2021/04/19	1	114.50	1	115.00	115.00	0	2,614	0.00%
2021/04/16	0	0.00	2	115.50	116.00	-2	2,639	-0.08%
2021/04/12	1	117.00	0	0.00	116.00	1	2,958	0.03%
2021/04/09	4	119.88	1	118.50	118.50	3	3,044	0.10%
2021/04/08	5	121.90	0	0.00	122.00	5	3,034	0.16%
2021/04/07	3	121.00	0	0.00	122.00	3	3,036	0.10%
2021/04/06	1	122.50	1	123.00	122.50	0	3,050	0.00%
2021/04/01	1	121.00	2	122.75	120.00	-1	3,025	-0.03%
2021/03/31	1	119.00	2	119.50	119.00	-1	3,000	-0.03%
2021/03/30	4	121.63	3	122.33	121.00	1	2,995	0.03%
2021/03/29	9	121.56	5	118.90	122.50	4	2,945	0.14%
2021/03/22	0	0.00	1	115.00	115.00	-1	2,951	-0.03%
2021/03/19	2	116.00	2	116.75	115.00	0	3,017	0.00%
2021/03/18	1	114.50	1	115.00	115.00	0	3,015	0.00%
2021/03/17	0	0.00	1	116.50	114.50	-1	3,091	-0.03%
2021/03/15	0.1	114.00	0	0.00	114.50	0.1	3,163	0.00%
2021/03/12	0	0.00	2	112.00	111.50	-2	3,250	-0.06%
2021/03/11	0	0.00	1	112.00	111.50	-1	3,420	-0.03%
2021/03/10	0	0.00	3	110.50	111.00	-3	3,470	-0.09%
2021/03/09	1	108.00	0	0.00	108.00	1	3,537	0.03%
2021/03/08	1	110.00	0	0.00	109.00	1	3,594	0.03%
2021/03/03	2	114.00	0	0.00	114.00	2	4,286	0.05%
2021/02/25	0	0.00	1	115.50	115.00	-1	4,889	-0.02%
2021/02/24	0.1	120.00	2	118.50	115.00	-2	4,916	-0.04%
2021/02/23	3	118.67	4	119.50	119.50	-1	4,926	-0.02%
2021/02/22	5	117.60	0	0.00	117.00	5	4,933	0.10%
2021/02/19	0	0.00	3.1	116.34	117.50	-3.1	4,944	-0.06%
2021/02/18	0.1	117.00	2	115.25	117.00	-2	4,964	-0.04%
2021/02/17	2	114.00	5	113.10	114.50	-3	4,996	-0.06%
2021/02/05	0	0.00	8	111.88	111.50	-8	5,052	-0.16%
2021/02/04	1	111.00	0	0.00	111.50	1	5,312	0.02%
2021/02/03	7	112.29	4	113.25	112.50	3	5,550	0.05%
2021/02/02	7	112.43	2	113.50	112.50	5	5,659	0.09%
2021/02/01	8	110.56	3	110.33	111.00	5	5,646	0.09%
2021/01/29	9	118.94	10.1	114.33	113.50	-1.1	5,620	-0.02%
2021/01/28	7	118.57	12	119.75	119.00	-5	5,549	-0.09%
2021/01/27	25	121.84	39	121.50	120.00	-14	5,475	-0.26%
2021/01/26	13	118.31	10	119.35	116.50	3	5,304	0.06%
2021/01/25	4	112.75	2	114.25	113.00	2	5,175	0.04%
2021/01/22	8	113.31	5	114.50	115.50	3	5,148	0.06%
2021/01/21	18	116.11	11.1	115.10	114.50	6.9	5,114	0.13%
2021/01/20	18.1	117.89	36	116.21	115.00	-17.9	5,043	-0.35%
2021/01/19	84.1	134.09	95.1	134.13	125.00	-11	4,890	-0.22%
2021/01/18	20.1	122.98	27	122.85	127.50	-6.9	4,405	-0.16%
2021/01/15	9	117.44	10	116.90	116.00	-1	4,220	-0.02%
2021/01/14	1	109.50	0	0.00	112.50	1	4,110	0.02%
2021/01/13	2	113.25	1	113.50	113.00	1	4,082	0.02%
2021/01/12	2	113.50	2	113.75	111.50	0	4,079	0.00%
2021/01/11	2	117.50	5	116.50	114.50	-3	4,055	-0.07%
2021/01/08	31	123.47	10	123.35	116.50	21	4,027	0.52%
2021/01/07	13	117.19	11	116.91	118.00	2	3,864	0.05%
2021/01/06	4	113.00	8	110.63	110.00	-4	3,801	-0.11%
2021/01/05	8	116.88	14	116.29	115.00	-6	3,763	-0.16%
2021/01/04	20	117.50	12	118.88	120.00	8	3,717	0.22%
2020/12/31	10	112.55	17	113.91	114.00	-7	3,632	-0.19%
2020/12/30	25	114.80	20	112.25	111.50	5	3,637	0.14%
2020/12/29	0	0.00	24	113.77	113.50	-24	3,627	-0.66%
2020/12/28	0	0.00	21	111.79	111.50	-21	3,661	-0.57%
2020/12/25	5	110.00	7	110.00	110.50	-2	3,696	-0.05%
2020/12/23	4	105.50	15	107.73	108.50	-11	3,676	-0.30%
2020/12/22	3	107.83	6	110.00	104.50	-3	3,662	-0.08%
2020/12/21	4	102.88	9	106.00	107.00	-5	3,635	-0.14%
2020/12/18	9	109.61	1	108.00	108.00	8	3,595	0.22%
2020/12/17	1	113.50	4	113.50	112.50	-3	3,575	-0.08%
2020/12/16	1	112.00	7	112.78	112.50	-6	3,551	-0.17%
2020/12/15	40	113.00	28	114.48	109.00	12	3,524	0.34%
2020/12/14	2	110.00	2	110.75	111.50	0	3,453	0.00%
2020/12/11	2	111.50	6	115.50	111.00	-4	3,427	-0.12%
2020/12/10	3	111.50	0	0.00	112.00	3	3,340	0.09%
2020/12/09	2	113.00	7	113.00	112.50	-5	3,276	-0.15%
2020/12/08	6	116.42	9	115.78	112.50	-3	3,241	-0.09%
2020/12/07	17	116.12	9	116.94	116.00	8	3,144	0.25%
2020/12/04	7	111.50	2	111.75	112.50	5	2,970	0.17%
2020/12/03	19	113.55	8	112.06	112.00	11	2,911	0.38%
2020/12/02	9	115.56	4	116.13	116.50	5	2,837	0.18%
2020/12/01	21	117.69	24	117.98	114.50	-3	2,768	-0.11%
2020/11/30	51	117.00	46	119.21	113.00	5	2,552	0.20%
2020/11/27	17	112.79	36.2	115.71	119.50	-19.2	2,310	-0.83%
2020/11/26	63	111.20	67	109.94	109.00	-4	2,053	-0.19%
2020/11/25	17	103.04	34	101.76	105.50	-17	1,645	-1.03%
2020/11/24	6	96.88	15	96.79	96.00	-9	1,440	-0.62%
2020/11/23	5	99.18	0	0.00	98.30	5	1,417	0.35%
2020/11/20	4	98.50	1	98.00	98.50	3	1,380	0.22%
2020/11/19	7	98.46	14	97.39	98.90	-7	1,345	-0.52%
2020/11/18	4	96.43	3	95.93	95.40	1	1,308	0.08%
2020/11/17	6	95.10	7	95.80	96.30	-1	1,279	-0.08%
2020/11/16	10	96.59	1	96.30	96.60	9	1,250	0.72%
2020/11/13	15	97.52	6.1	98.74	97.50	9	1,200	0.75%
2020/11/12	60.1	100.04	31	101.34	97.30	29.1	1,129	2.57%
2020/11/11	74	96.47	32.5	96.59	100.50	41.6	863	4.81%
2020/11/10	4	91.60	13.1	90.66	91.70	-9.1	617	-1.47%
2020/11/09	10	82.90	1	82.90	83.40	9	487	1.85%
2020/11/06	0	0.00	10	81.18	81.70	-10	482	-2.07%
2020/11/05	5	80.50	0	0.00	80.70	5	481	1.04%
2020/11/04	15	80.53	0	0.00	80.60	15	486	3.09%
2020/11/02	10	79.00	10	79.16	79.10	0	492	0.00%
2020/10/29	0	0.00	4	78.60	80.50	-4	499	-0.80%
2020/10/26	3	83.40	0	0.00	82.50	3	497	0.60%
2020/10/21	1	83.90	0	0.00	83.60	1	509	0.20%
2020/10/20	1	84.90	0	0.00	84.50	1	511	0.20%
2020/10/16	2	81.50	0	0.00	81.50	2	497	0.40%
2020/10/15	0	0.00	3.1	82.65	82.00	-3.1	500	-0.62%
2020/10/14	1	83.70	1.4	84.89	83.50	-0.4	502	-0.09%
2020/10/13	1	84.40	1	84.20	84.40	0	489	0.00%
2020/10/12	4.1	83.31	4	82.50	83.70	0.1	482	0.03%
2020/10/08	5	84.92	6	83.75	83.40	-1	479	-0.21%
2020/10/07	2.3	83.93	5	84.24	84.60	-2.7	464	-0.58%
2020/10/06	0	0.00	2	81.85	82.30	-2	447	-0.45%
2020/10/05	6	82.93	3	82.53	82.70	3	441	0.67%
2020/09/30	4	79.65	3	77.63	80.00	1	377	0.27%
2020/08/24	0	0.00	1	72.20	72.20	-1	716	-0.14%
2020/08/17	1	77.80	0	0.00	77.80	1	762	0.13%
2020/08/13	0	0.00	2	75.30	75.30	-2	884	-0.23%
2020/08/10	1	75.20	1	74.50	74.50	0	924	0.00%
2020/08/06	0	0.00	1	77.20	76.80	-1	1,079	-0.09%
2020/08/05	1	76.20	0	0.00	77.00	1	1,172	0.09%
2020/07/16	1	82.30	1	82.10	82.00	0	1,238	0.00%
2020/07/14	1	83.90	0	0.00	82.60	1	1,246	0.08%
2020/07/07	2	84.65	2	84.40	84.20	0	1,292	0.00%
2020/07/02	2	84.90	0	0.00	85.00	2	1,343	0.15%
2020/07/01	1	83.30	2	83.75	83.70	-1	1,339	-0.07%
2020/06/29	0	0.00	1	81.70	81.70	-1	1,337	-0.07%
2020/06/24	0	0.00	5	83.52	83.70	-5	1,330	-0.38%
2020/06/23	2	85.25	0	0.00	84.50	2	1,320	0.15%
2020/06/22	0	0.00	1	86.30	85.20	-1	1,315	-0.08%
2020/06/19	1	87.30	0	0.00	86.60	1	1,315	0.08%
2020/06/18	1	87.30	1	87.30	87.30	0	1,300	0.00%
2020/06/17	1	89.50	1	88.40	88.00	0	1,297	0.00%
2020/06/16	4	88.10	0	0.00	88.10	4	1,292	0.31%
2020/06/15	0	0.00	1	87.40	85.40	-1	1,290	-0.08%
2020/06/12	1	88.50	0	0.00	89.50	1	1,278	0.08%
2020/06/11	1	91.80	1	92.30	90.70	0	1,272	0.00%
2020/06/09	1	90.40	2	89.80	90.00	-1	1,236	-0.08%
2020/06/08	7	92.94	11	92.82	91.90	-4	1,228	-0.33%
2020/06/05	3	89.57	2	89.15	90.00	1	1,158	0.09%
2020/06/04	3	87.83	5	88.94	87.90	-2	1,125	-0.18%
2020/06/02	0	0.00	1	84.70	84.70	-1	1,076	-0.09%
2020/06/01	3	84.63	3	85.40	85.60	0	1,071	0.00%
2020/05/29	1	82.90	1	82.60	82.70	0	1,065	0.00%
2020/05/27	1	86.00	1	84.60	84.20	0	1,066	0.00%
2020/05/26	4	85.33	0	0.00	85.10	4	1,062	0.38%
2020/05/22	1	87.10	2	87.45	86.80	-1	1,041	-0.10%
2020/05/21	11	90.03	6	90.25	88.90	5	1,026	0.49%
2020/05/20	4	85.50	3	86.80	87.00	1	950	0.11%
2020/05/19	1	83.10	0	0.00	82.50	1	899	0.11%
2020/05/18	0	0.00	1	82.60	81.70	-1	889	-0.11%
2020/05/15	1	83.30	0	0.00	83.80	1	881	0.11%
2020/05/13	7	88.93	3	89.87	86.00	4	823	0.49%
2020/05/12	6	84.78	7	85.59	86.40	-1	711	-0.14%
2020/05/11	3	77.77	5	77.86	78.60	-2	622	-0.32%
2020/05/08	2	75.20	3	74.67	73.50	-1	590	-0.17%
2020/05/07	2	71.65	0	0.00	71.40	2	580	0.34%
2020/05/06	0	0.00	2	69.85	69.90	-2	583	-0.34%
2020/05/05	3	69.90	0	0.00	69.90	3	584	0.51%
2020/04/30	5	72.26	4	72.43	72.00	1	596	0.17%
2020/04/29	1	71.30	1	71.00	71.00	0	601	0.00%
2020/04/27	1	66.00	0	0.00	66.50	1	623	0.16%
2020/04/22	0	0.00	3	63.10	64.60	-3	678	-0.44%
2020/04/20	1	67.60	0	0.00	67.50	1	773	0.13%
2020/04/16	1	68.10	1	68.70	68.00	0	779	0.00%
2020/04/15	2	69.45	1	69.30	69.10	1	779	0.13%
2020/04/14	2	68.35	3	68.30	68.30	-1	780	-0.13%
2020/04/13	1	68.70	3	69.97	68.00	-2	797	-0.25%
2020/04/10	5	65.98	3	68.30	68.30	2	776	0.26%
2020/04/09	1	64.10	1	64.70	63.10	0	774	0.00%
2020/04/08	6	65.17	1	66.40	67.10	5	759	0.66%
2020/04/07	1	61.00	0	0.00	61.00	1	755	0.13%
2020/03/27	2	61.70	0	0.00	59.50	2	783	0.26%
2020/03/19	0	0.00	4	56.68	55.80	-4	818	-0.49%
2020/03/16	1	62.40	1	65.70	62.80	0	797	0.00%
2020/03/13	1	63.00	0	0.00	67.00	1	789	0.13%
2020/03/12	0	0.00	1	69.80	70.00	-1	778	-0.13%
2020/03/11	0	0.00	1	76.20	74.40	-1	767	-0.13%
2020/03/10	1	75.50	0	0.00	75.70	1	763	0.13%
2020/03/09	0	0.00	1	77.00	76.10	-1	756	-0.13%
2020/02/25	1	85.00	0	0.00	85.20	1	709	0.14%
2020/02/21	0	0.00	2	88.20	88.40	-2	701	-0.29%
2020/02/14	0	0.00	1	91.10	91.00	-1	694	-0.14%
2020/02/11	0	0.00	1	88.30	87.70	-1	677	-0.15%
2020/02/10	1	86.70	0	0.00	86.20	1	670	0.15%
2020/02/07	1	89.80	0	0.00	89.80	1	657	0.15%
2020/02/06	1	93.00	0	0.00	93.00	1	648	0.15%
2020/02/05	0	0.00	1	93.60	92.30	-1	643	-0.16%
2020/02/04	1	92.10	1	93.90	92.10	0	634	0.00%
2020/01/31	0	0.00	1	94.40	93.60	-1	607	-0.16%
2020/01/30	7	90.17	0	0.00	90.20	7	583	1.20%
2020/01/17	0	0.00	10	98.20	97.70	-10	550	-1.82%
2020/01/16	2	100.00	2	98.70	99.20	0	542	0.00%
2020/01/14	4	99.03	2	99.75	97.40	2	485	0.41%
2020/01/13	0	0.00	1	93.10	93.60	-1	406	-0.25%
2020/01/10	1	91.40	1	91.30	91.40	0	391	0.00%
2020/01/09	0	0.00	1	90.00	90.00	-1	382	-0.26%
2020/01/08	2	90.35	1	89.70	89.70	1	374	0.27%
2020/01/07	4	90.18	2	90.60	90.10	2	362	0.55%
2020/01/06	0	0.00	1	88.80	90.30	-1	335	-0.30%
2020/01/03	1	90.50	0	0.00	89.90	1	322	0.31%
2019/12/30	1	86.10	4	86.95	89.50	-3	257	-1.17%
2019/12/27	1	85.40	0	0.00	85.20	1	235	0.42%
2019/12/26	1	84.50	0	0.00	84.70	1	226	0.44%
2019/12/19	2	84.80	0	0.00	84.20	2	203	0.98%
2019/12/18	3	83.00	0	0.00	82.60	3	191	1.56%
2019/12/17	1	82.20	1	83.10	82.70	0	184	0.00%
2019/12/09	0	0.00	1	77.40	76.50	-1	152	-0.66%
2019/11/13	0	0.00	1	75.50	77.20	-1	184	-0.54%
2019/11/12	0	0.00	1	75.50	75.50	-1	181	-0.55%
2019/11/07	0	0.00	1	76.00	75.80	-1	181	-0.55%
2019/11/01	0	0.00	1	74.50	74.40	-1	176	-0.57%
2019/10/24	1	76.30	1	75.30	76.20	0	176	0.00%
2019/10/23	1	76.20	0	0.00	75.10	1	175	0.57%
2019/10/07	0	0.00	1	72.70	72.30	-1	168	-0.59%
2019/10/01	0	0.00	11	72.73	73.00	-11	178	-6.15%
2019/09/25	0	0.00	1	74.80	74.30	-1	203	-0.49%
2019/09/23	0	0.00	3	74.80	75.20	-3	206	-1.45%
2019/09/19	1	74.20	0	0.00	73.80	1	204	0.49%
2019/09/17	0	0.00	2	73.45	73.30	-2	204	-0.98%
2019/09/12	0	0.00	3	74.10	74.10	-3	205	-1.46%
2019/09/09	2	73.50	0	0.00	74.00	2	208	0.96%
2019/09/05	10	72.65	10	72.30	72.60	0	214	0.00%
2019/09/03	1	72.40	0	0.00	72.00	1	220	0.45%
2019/08/28	2	72.30	2	71.40	71.30	0	221	0.00%
2019/08/27	0	0.00	0	72.40	71.90	0	219	0.00%
2019/08/12	1	74.30	0	0.00	74.60	1	198	0.50%
2019/07/25	0	0.00	2	78.90	79.20	-2	246	-0.81%
2019/07/24	0	0.00	2	78.90	78.90	-2	244	-0.82%
2019/07/22	2	77.80	0	0.00	78.00	2	246	0.81%
2019/07/18	1	77.20	1	77.60	77.00	0	246	0.00%
2019/07/10	2	77.90	0	0.00	77.90	2	250	0.80%
2019/07/09	2	77.70	1	77.70	77.60	1	249	0.40%
2019/07/04	3	79.83	0	0.00	79.50	3	249	1.20%
2019/07/03	0	0.00	3	80.67	80.00	-3	251	-1.19%
2019/07/02	0	0.00	2	77.45	79.00	-2	241	-0.83%
2019/07/01	1	75.90	6	76.33	75.90	-5	232	-2.15%
2019/06/26	0	0.00	1	74.80	75.00	-1	239	-0.42%
2019/06/21	1	75.80	0	0.00	75.70	1	249	0.40%
2019/06/18	1	75.10	0	0.00	75.20	1	253	0.39%
2019/06/14	0	0.00	4	77.00	76.30	-4	259	-1.54%
2019/06/13	0	0.00	1	77.30	77.30	-1	258	-0.39%
2019/06/04	1	72.60	0	0.00	72.10	1	262	0.38%
2019/05/31	0	0.00	1	73.10	73.30	-1	265	-0.38%
2019/05/30	0	0.00	1	72.20	72.40	-1	266	-0.38%
2019/05/28	2	70.70	0	0.00	70.80	2	271	0.74%
2019/05/15	4	73.90	0	0.00	74.20	4	338	1.18%
2019/05/09	0	0.00	1	79.30	79.30	-1	338	-0.30%
2019/05/08	2	79.80	2	79.30	79.20	0	336	0.00%
2019/05/07	0.1	84.90	0	0.00	84.50	0.1	324	0.02%
2019/05/06	2	85.41	0	0.00	85.10	2	331	0.61%
2019/05/03	0	0.00	0.1	89.00	87.70	-0.1	341	-0.03%
2019/04/26	1	88.50	0	0.00	88.10	1	375	0.27%
2019/04/25	0	0.00	2	89.00	89.00	-2	393	-0.51%
2019/04/22	0	0.00	10	90.55	90.50	-10	458	-2.18%
2019/04/18	2	88.95	0	0.00	88.10	2	488	0.41%
2019/04/16	0	0.00	3	88.20	88.00	-3	493	-0.61%
2019/04/09	3	89.90	0	0.00	90.10	3	497	0.60%
2019/04/02	1	89.90	0	0.00	89.90	1	497	0.20%
2019/03/29	0	0.00	0.6	86.40	86.40	-0.6	493	-0.13%
2019/03/28	2	85.40	1	86.00	85.00	1	498	0.20%
2019/03/26	1	87.00	0	0.00	87.60	1	502	0.20%
2019/03/25	3	87.00	0	0.00	87.00	3	509	0.59%
2019/03/22	1	89.50	3	89.70	89.60	-2	521	-0.38%
2019/03/21	1	90.00	0	0.00	90.30	1	538	0.19%
2019/03/20	3	88.60	0	0.00	89.10	3	591	0.51%
2019/03/18	3	89.90	0	0.00	89.20	3	613	0.49%
2019/03/14	0	0.00	0.6	90.00	90.00	-0.6	620	-0.10%
2019/03/12	1	91.50	0	0.00	90.70	1	631	0.16%
2019/03/08	3	89.73	0	0.00	89.60	3	667	0.45%
2019/03/05	2	94.05	0	0.00	93.90	2	703	0.28%
2019/02/26	0	0.00	1	96.70	96.60	-1	704	-0.14%
2019/02/25	2	97.10	0	0.00	97.50	2	703	0.28%
2019/02/21	1	94.90	0	0.00	95.40	1	696	0.14%
2019/02/19	0	0.00	1	97.50	95.80	-1	696	-0.14%
2019/02/15	0	0.00	3	94.33	93.40	-3	688	-0.44%
2019/02/14	3	94.27	0	0.00	95.20	3	685	0.44%
2019/02/13	1	89.60	0	0.00	91.60	1	674	0.15%
2019/01/28	0	0.00	2	91.15	90.60	-2	672	-0.30%
2019/01/25	0	0.00	1	93.20	92.70	-1	667	-0.15%
2019/01/24	2	93.35	2	93.00	92.60	0	662	0.00%
2019/01/23	0	0.00	2	91.20	91.70	-2	654	-0.31%
2019/01/21	0	0.00	1	89.20	91.30	-1	648	-0.15%
2019/01/18	3	90.47	2	90.35	90.10	1	641	0.16%
2019/01/17	5	92.58	4	92.15	91.20	1	636	0.16%
2019/01/16	3	92.67	1	93.00	93.10	2	622	0.32%
2019/01/15	0	0.00	2	90.45	90.00	-2	600	-0.33%
2019/01/14	3	88.13	3	88.67	87.90	0	580	0.00%
2019/01/11	3	87.53	1	87.90	87.20	2	572	0.35%
2018/12/25	0	0.00	2	83.50	82.30	-2	567	-0.35%
2018/12/24	1	84.70	0	0.00	84.70	1	567	0.18%
2018/12/21	2	82.95	0	0.00	86.50	2	566	0.35%
2018/12/17	1	88.60	0	0.00	88.20	1	546	0.18%
2018/12/14	1	87.80	1	87.80	87.50	0	531	0.00%
2018/12/13	13	88.19	14	88.29	88.00	-1	512	-0.20%
2018/12/12	5	83.62	4	84.85	84.90	1	459	0.22%
2018/12/11	0	0.00	1	78.70	80.00	-1	434	-0.23%
2018/12/06	0	0.00	3	81.80	79.10	-3	429	-0.70%
2018/12/05	1	80.30	0	0.00	81.60	1	430	0.23%
2018/12/04	1	81.10	3	81.47	82.80	-2	443	-0.45%
2018/11/19	2	74.00	0	0.00	72.90	2	418	0.48%
2018/11/12	0	0.00	3	74.93	74.00	-3	433	-0.69%
2018/11/06	2	82.65	0	0.00	80.30	2	454	0.44%
2018/11/05	0	0.00	1	84.90	83.00	-1	483	-0.21%
2018/11/02	1	80.00	0	0.00	80.10	1	514	0.19%
2018/11/01	1	80.40	0	0.00	79.50	1	512	0.20%
2018/10/25	1	73.10	0	0.00	73.10	1	511	0.20%
2018/10/19	0	0.00	1	80.20	80.10	-1	493	-0.20%
2018/10/16	1	82.30	0	0.00	82.40	1	486	0.21%
2018/10/12	1	80.00	2.7	80.27	80.00	-1.7	490	-0.36%
2018/10/11	1	77.70	1	77.10	78.20	0	484	0.00%
2018/10/09	0	0.00	1	85.10	85.10	-1	470	-0.21%
2018/10/02	1	95.50	0	0.00	94.80	1	446	0.22%
2018/09/25	0	0.00	2	94.40	94.50	-2	446	-0.45%
2018/09/20	0	0.00	1	97.00	95.20	-1	439	-0.23%
2018/09/19	0	0.00	5	96.96	96.60	-5	440	-1.14%
2018/09/18	1	96.70	0	0.00	96.50	1	441	0.23%
2018/09/17	1	98.30	1	97.90	98.00	0	440	0.00%
2018/09/11	1	96.90	0	0.00	96.50	1	427	0.23%
2018/09/10	2	93.85	0	0.00	93.00	2	419	0.48%
2018/09/07	0	0.00	1	100.00	100.00	-1	400	-0.25%
2018/08/23	4	121.38	0	0.00	120.50	4	349	1.14%
2018/08/22	1	122.50	0	0.00	122.50	1	340	0.29%
2018/08/14	0	0.00	1	117.50	117.00	-1	297	-0.34%
2018/08/10	0	0.00	1	128.00	125.50	-1	273	-0.37%
2018/08/01	1	135.50	0	0.00	139.00	1	199	0.50%
2018/07/30	0	0.00	5	133.50	133.50	-5	190	-2.62%
2018/07/24	1	133.00	0	0.00	133.00	1	192	0.52%
2018/07/18	0	0.00	1	136.00	134.50	-1	195	-0.51%
2018/07/17	1	136.00	1	136.50	136.50	0	194	0.00%
2018/07/16	1	136.00	0	0.00	136.00	1	196	0.51%
2018/07/13	1	136.00	0	0.00	135.50	1	201	0.50%
2018/07/04	0	0.00	1	134.50	132.50	-1	240	-0.42%
2018/06/28	1	137.00	0	0.00	136.50	1	258	0.39%
2018/06/26	1	140.00	0	0.00	140.00	1	256	0.39%
2018/06/21	1	142.50	0	0.00	142.50	1	263	0.38%
2018/06/11	0	0.00	1	143.50	143.50	-1	277	-0.36%
2018/06/07	0	0.00	2	147.25	148.50	-2	275	-0.73%
2018/06/06	2	143.75	0	0.00	144.00	2	264	0.76%
2018/06/04	0.1	144.50	0	0.00	144.50	0.1	268	0.04%
2018/05/31	6	145.00	0	0.00	144.50	6	270	2.22%
2018/05/17	0	0.00	1	140.50	141.00	-1	319	-0.31%
2018/05/15	1	140.50	0	0.00	141.00	1	329	0.30%
2018/05/11	1	141.50	0	0.00	141.00	1	343	0.29%
2018/05/02	1	140.00	0	0.00	139.50	1	338	0.30%
2018/04/26	1	142.00	0	0.00	140.50	1	333	0.30%
2018/04/23	0	0.00	1	149.00	149.00	-1	327	-0.30%
2018/04/18	0	0.00	0.1	150.50	150.50	-0.1	324	-0.03%
2018/04/17	4	150.50	0	0.00	150.00	4	319	1.25%
2018/04/16	2	153.25	2	154.25	155.00	0	310	0.00%
2018/04/13	2	149.50	2	150.00	150.00	0	308	0.00%
2018/04/12	1	149.00	0	0.00	149.00	1	308	0.32%
2018/04/09	1	149.00	1	150.00	149.00	0	314	0.00%
2018/04/02	0	0.00	1	146.50	148.00	-1	306	-0.33%
2018/03/31	1	143.00	0	0.00	143.00	1	299	0.33%
2018/03/28	1	142.00	0	0.00	141.50	1	304	0.33%
2018/03/21	4	145.00	0	0.00	144.00	4	308	1.30%
2018/03/15	2	145.50	1	146.50	147.00	1	308	0.32%
2018/03/09	0.1	145.00	0	0.00	145.00	0.1	323	0.03%
2018/03/08	0	0.00	2	145.00	144.50	-2	326	-0.61%
2018/03/07	5	145.50	10	144.00	143.00	-5	325	-1.54%
2018/03/05	6	144.17	0	0.00	142.50	6	327	1.83%
2018/02/22	2	141.00	2	143.00	140.50	0	331	0.00%
2018/02/08	3	143.00	1	144.00	142.50	2	319	0.63%
2018/02/07	1	144.00	0	0.00	144.00	1	322	0.31%
2018/02/06	0	0.00	4	145.00	141.00	-4	329	-1.21%
2018/02/02	0	0.00	1	151.50	151.00	-1	321	-0.31%
2018/01/26	10	156.50	0	0.00	156.00	10	334	2.99%
2018/01/22	1	155.00	5	157.00	157.00	-4	343	-1.17%
2018/01/17	0	0.00	8	157.44	157.00	-8	359	-2.22%
2018/01/15	7	157.21	0	0.00	157.50	7	364	1.92%
2018/01/10	1	156.00	0	0.00	157.00	1	378	0.26%
2018/01/09	0	0.00	1	158.00	157.00	-1	382	-0.26%
2018/01/08	11	154.95	0	0.00	154.50	11	374	2.93%
2018/01/04	0	0.00	1	152.50	152.50	-1	396	-0.25%
2018/01/03	1	157.00	0	0.00	155.00	1	400	0.25%
2018/01/02	0	0.00	3	152.00	154.00	-3	402	-0.75%