胡連 (6279)-華南永昌-台中券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
136.5
漲跌
▲12.0
漲幅
+9.64%
成交量
255張
產業
上櫃電子零組件類股
489人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	56	132.12	2.3	125.45	124.50	53.7	933	5.75%
2025/04/08	44.1	134.95	19.1	136.31	137.00	25	903	2.77%
2025/04/07	0	146.00	0.1	146.00	146.00	-0.1	881	-0.01%
2025/04/02	0	0.00	32	162.09	162.00	-32	890	-3.59%
2025/04/01	1	161.40	64	160.77	161.50	-63	897	-7.02%
2025/03/31	0	0.00	21	158.00	157.00	-21	904	-2.32%
2025/03/28	1	160.05	0.1	161.00	161.00	0.9	922	0.10%
2025/03/27	0.1	167.50	1	166.50	166.50	-0.9	952	-0.09%
2025/03/26	0	170.00	8	172.56	169.50	-8	971	-0.82%
2025/03/25	0	0.00	14	173.50	171.50	-14	986	-1.42%
2025/03/24	0.1	173.50	129	170.86	172.50	-128.9	985	-13.08%	大賣/鉅額交易
2025/03/21	4	168.50	85	168.70	169.00	-81	970	-8.35%
2025/03/20	0.1	168.00	84	168.47	169.00	-83.9	978	-8.58%
2025/03/19	0	0.00	55	167.93	167.50	-55	982	-5.60%
2025/03/18	4.2	167.51	185	167.69	168.50	-180.8	995	-18.17%	大賣/鉅額交易
2025/03/17	0	167.00	42	167.32	166.50	-42	995	-4.22%
2025/03/14	0	167.50	0	0.00	167.00	0	1,001	0.00%
2025/03/13	2.6	168.76	139	169.22	169.00	-136.4	1,028	-13.27%	大賣/鉅額交易
2025/03/12	0	0.00	119	168.63	169.00	-119	1,062	-11.20%	大賣/鉅額交易
2025/03/11	1	166.50	110	163.55	166.50	-109	1,068	-10.20%	大賣/鉅額交易
2025/03/10	4.2	171.08	141	169.28	169.00	-136.8	1,054	-12.97%	大賣/鉅額交易
2025/03/07	0.2	176.00	0	0.00	176.50	0.2	1,047	0.02%
2025/03/06	1.5	182.00	1.2	178.92	178.00	0.3	1,045	0.03%
2025/03/05	0	0.00	1.2	180.20	182.00	-1.2	1,046	-0.11%
2025/02/26	0	177.00	0	0.00	177.50	0	1,078	0.00%
2025/02/25	0.5	178.03	0	0.00	177.00	0.5	1,087	0.04%
2025/02/24	0	180.00	0	0.00	180.50	0	1,091	0.00%
2025/02/21	1.1	179.11	0	0.00	181.50	1.1	1,113	0.10%
2025/02/20	0	0.00	0.2	179.25	178.50	-0.2	1,127	-0.02%
2025/02/14	0	178.50	0	0.00	179.00	0	1,180	0.00%
2025/02/13	0.1	181.00	5	180.50	181.00	-5	1,235	-0.40%
2025/02/12	0.1	178.00	4.1	178.76	179.50	-4	1,312	-0.30%
2025/02/11	1	182.71	0	0.00	180.00	1	1,314	0.07%
2025/02/10	0.1	186.00	0	0.00	186.00	0.1	1,334	0.01%
2025/02/07	0	0.00	0.1	189.00	189.50	-0.1	1,346	-0.01%
2025/02/06	0	0.00	14	185.71	187.50	-14	1,325	-1.06%
2025/02/05	1	188.00	1	190.00	188.50	0	1,312	0.00%
2025/02/04	14	193.00	1	190.50	188.00	13	1,292	1.01%
2025/01/22	0	0.00	1	180.00	180.50	-1	1,236	-0.08%
2025/01/20	1	181.50	1	180.50	181.50	0	1,237	0.00%
2025/01/17	0.1	179.50	0	0.00	179.50	0.1	1,259	0.01%
2025/01/16	1	181.50	0	0.00	182.50	1	1,263	0.08%
2025/01/15	0	0.00	5	177.00	176.00	-5	1,249	-0.40%
2025/01/09	8	178.00	0	0.00	174.50	8	1,241	0.64%
2025/01/08	0	0.00	0.2	175.50	176.50	-0.2	1,227	-0.02%
2025/01/06	0	0.00	30	171.00	171.50	-30	1,238	-2.42%
2025/01/03	0	0.00	0.2	177.00	170.50	-0.2	1,276	-0.02%
2024/12/31	1	176.00	0	0.00	176.00	1	1,322	0.08%
2024/12/30	30	179.00	0	0.00	179.00	30	1,340	2.24%
2024/12/26	0.1	178.50	0	0.00	177.00	0.1	1,358	0.01%
2024/12/24	4	184.88	1.8	182.94	181.00	2.2	1,390	0.16%
2024/12/23	7.1	182.37	0.1	185.50	185.50	7	1,402	0.50%
2024/12/20	1	182.00	2	180.00	179.50	-1	1,399	-0.07%
2024/12/18	0	0.00	1	177.00	179.00	-1	1,481	-0.07%
2024/12/17	2	177.50	0	177.00	176.50	2	1,490	0.13%
2024/12/16	0	0.00	2.2	175.46	175.50	-2.2	1,511	-0.14%
2024/12/12	1	178.50	1	178.99	178.50	0	1,612	0.00%
2024/12/10	2	177.50	1	178.99	177.50	1	1,736	0.06%
2024/12/09	0.1	180.00	1	180.50	179.00	-0.9	1,851	-0.05%
2024/12/06	2	177.50	7.2	176.51	176.00	-5.2	1,840	-0.28%
2024/12/05	1	177.50	3	177.32	176.50	-2	1,804	-0.11%
2024/12/04	2.2	174.96	0	173.00	175.00	2.2	1,786	0.12%
2024/12/03	4	169.00	1	170.00	170.00	3	1,785	0.17%
2024/12/02	0	0.00	0.1	166.50	165.50	-0.1	1,778	-0.01%
2024/11/28	0	0.00	0.2	163.00	162.00	-0.2	1,765	-0.01%
2024/11/27	0.1	167.75	0	171.50	166.00	0.1	1,743	0.01%
2024/11/25	0.1	169.00	0	0.00	169.50	0.1	1,713	0.01%
2024/11/22	1	168.00	0	0.00	167.50	1	1,700	0.06%
2024/11/20	0	168.50	0.3	168.00	167.50	-0.3	1,673	-0.02%
2024/11/19	2	173.74	0	0.00	172.00	2	1,653	0.12%
2024/11/18	0	0.00	1	171.00	171.00	-1	1,636	-0.06%
2024/11/15	0.1	172.50	0	0.00	172.50	0.1	1,630	0.00%
2024/11/14	4.1	174.95	5	172.00	171.00	-0.9	1,618	-0.06%
2024/11/13	0.1	177.00	17	177.50	178.00	-16.9	1,585	-1.07%
2024/11/12	57	179.82	66	181.00	178.00	-9	1,575	-0.57%
2024/11/11	3.3	182.18	6	180.24	180.50	-2.7	1,516	-0.18%
2024/11/08	1	174.00	0	0.00	172.50	1	1,433	0.07%
2024/11/07	1	173.04	1	171.00	173.50	0	1,417	0.00%
2024/11/06	1	174.00	0	175.50	175.00	1	1,373	0.07%
2024/11/01	2	168.00	0	0.00	169.00	2	1,367	0.15%
2024/10/30	0	0.00	0	169.00	169.00	0	1,366	0.00%
2024/10/29	0	0.00	0.2	169.50	168.00	-0.2	1,362	-0.01%
2024/10/28	0.1	172.50	1	173.00	172.50	-0.9	1,355	-0.07%
2024/10/25	0	0.00	0.2	170.50	172.00	-0.2	1,349	-0.01%
2024/10/24	2.1	171.23	2	175.50	168.50	0.1	1,342	0.00%
2024/10/23	0	0.00	0.1	169.50	169.50	-0.1	1,315	-0.01%
2024/10/22	2	169.75	0	0.00	170.50	2	1,304	0.15%
2024/10/18	1	171.00	0	171.00	171.00	1	1,296	0.07%
2024/10/16	1	172.50	0	0.00	171.00	1	1,290	0.08%
2024/10/11	0	0.00	0	177.00	176.00	0	1,291	0.00%
2024/10/09	0.1	185.45	0.1	186.00	182.00	0	1,270	0.00%
2024/10/08	0	0.00	1	184.00	184.50	-1	1,232	-0.08%
2024/10/07	0	0.00	4	178.02	184.50	-4	1,219	-0.33%
2024/10/01	2	181.75	0	0.00	179.00	2	1,159	0.17%
2024/09/30	0	0.00	2.2	185.91	182.50	-2.2	1,147	-0.19%
2024/09/26	4	183.37	0	0.00	181.50	4	1,114	0.36%
2024/09/25	0	186.50	2	188.50	189.00	-2	1,087	-0.18%
2024/09/24	6	187.83	3.1	188.37	187.00	2.9	1,045	0.28%
2024/09/23	4	187.88	8.1	187.74	187.50	-4.1	999	-0.41%
2024/09/20	2.1	174.24	5	176.80	179.00	-2.9	907	-0.32%
2024/09/19	0	0.00	2.1	172.10	173.00	-2.1	872	-0.24%
2024/09/18	0	0.00	0.1	169.50	169.00	-0.1	858	-0.01%
2024/09/16	2	181.00	2	178.00	174.00	0	833	0.00%
2024/09/13	14.1	176.57	21.1	176.95	176.50	-7	798	-0.88%
2024/09/12	1	169.99	1.1	170.05	171.00	-0.1	710	-0.01%
2024/09/11	4	173.25	39	172.10	171.00	-35	670	-5.22%
2024/09/10	2.1	170.81	12	171.54	169.50	-9.9	560	-1.77%
2024/09/09	2	160.25	2	161.00	161.50	0	440	0.00%
2024/09/06	0	0.00	0.1	155.50	157.00	-0.1	426	-0.01%
2024/09/04	0	0.00	1	152.00	152.00	-1	415	-0.24%
2024/09/03	0	0.00	0	162.50	162.50	0	400	0.00%
2024/08/29	0.4	157.00	0	0.00	156.50	0.4	393	0.10%
2024/08/28	0	0.00	1	156.00	156.50	-1	397	-0.25%
2024/08/26	4	157.00	0	0.00	155.50	4	417	0.96%
2024/08/23	0	0.00	9	154.50	156.50	-9	433	-2.08%
2024/08/21	0	158.00	0	0.00	156.00	0	450	0.00%
2024/08/15	3	157.50	0	0.00	157.00	3	462	0.65%
2024/08/14	0.2	158.50	0	0.00	157.00	0.2	462	0.04%
2024/08/13	1	155.50	0	0.00	155.00	1	457	0.22%
2024/08/08	2	151.00	1	150.00	150.50	1	461	0.22%
2024/08/02	0	0.00	1	158.00	157.50	-1	465	-0.21%
2024/08/01	0	0.00	5	162.50	162.50	-5	466	-1.07%
2024/07/31	0	0.00	0	161.50	160.50	0	466	0.00%
2024/07/30	0	0.00	0	158.00	158.50	0	458	-0.01%
2024/07/29	1	158.50	0	0.00	157.50	1	457	0.22%
2024/07/26	2	159.50	0	0.00	159.50	2	461	0.44%
2024/07/23	4	160.50	0	0.00	160.50	4	463	0.86%
2024/07/16	1	170.00	1	169.50	168.00	0	459	0.00%
2024/07/15	0	0.00	3	166.50	167.00	-3	447	-0.67%
2024/07/09	1	162.00	0.4	165.00	161.50	0.6	470	0.13%
2024/07/08	3	165.50	0	0.00	165.00	3	485	0.62%
2024/07/05	1	165.50	0	0.00	165.00	1	496	0.20%
2024/07/04	5	166.50	0	0.00	165.50	5	500	1.00%
2024/07/03	0	0.00	0	167.00	166.50	0	518	0.00%
2024/07/02	1	164.00	0	0.00	164.00	1	525	0.19%
2024/07/01	1	164.00	0	0.00	164.00	1	530	0.19%
2024/06/27	3	162.50	0	0.00	162.00	3	605	0.50%
2024/06/26	2.4	163.04	0	0.00	162.50	2.4	616	0.39%
2024/06/25	0	0.00	1	161.50	162.00	-1	625	-0.16%
2024/06/21	1	164.00	0	0.00	164.00	1	633	0.16%
2024/06/19	0	0.00	0.2	167.00	165.00	-0.2	634	-0.02%
2024/06/13	0	0.00	3.2	167.58	168.00	-3.2	657	-0.49%
2024/06/11	1.1	165.05	1.1	166.43	166.50	0.1	670	0.01%
2024/06/07	1.1	164.14	0	0.00	165.00	1.1	708	0.16%
2024/06/06	0.1	165.50	1	165.00	166.00	-0.9	719	-0.13%
2024/06/05	1	163.00	0	0.00	164.00	1	719	0.14%
2024/06/04	0	0.00	3	166.17	166.00	-3	734	-0.41%
2024/06/03	0	0.00	0	165.50	164.50	0	745	0.00%
2024/05/31	0	165.00	0.2	165.00	164.00	-0.2	766	-0.02%
2024/05/30	0	164.50	0.1	166.00	165.50	-0.1	773	-0.01%
2024/05/22	20	163.43	0	0.00	161.50	20	835	2.39%
2024/05/21	1	161.00	0	0.00	162.00	1	833	0.12%
2024/05/20	0	0.00	0	159.50	160.00	0	834	0.00%
2024/05/17	0.2	160.00	0	0.00	159.50	0.2	840	0.02%
2024/05/14	0	0.00	1	159.00	158.50	-1	872	-0.11%
2024/05/10	0	0.00	0.2	160.50	160.50	-0.2	868	-0.02%
2024/05/09	0.5	156.00	0	0.00	156.50	0.5	844	0.06%
2024/05/08	0.3	155.50	0	0.00	156.00	0.3	842	0.04%
2024/05/07	0.2	153.50	0	0.00	152.50	0.2	840	0.02%
2024/04/30	0	0.00	0.5	157.00	155.50	-0.5	840	-0.05%
2024/04/25	0.3	152.00	0	0.00	152.00	0.3	838	0.03%
2024/04/24	0.4	152.21	0	0.00	151.50	0.4	840	0.04%
2024/04/23	0	0.00	1	150.00	150.50	-1	851	-0.12%
2024/04/19	0	0.00	1	146.00	148.50	-1	846	-0.12%
2024/04/17	0	0.00	8	150.50	152.00	-8	836	-0.96%
2024/04/16	0	0.00	4.3	151.47	149.50	-4.3	836	-0.51%
2024/04/15	1.2	154.50	1	154.00	154.00	0.2	827	0.02%
2024/04/12	0.2	156.50	1	155.50	154.50	-0.8	821	-0.10%
2024/04/11	0	0.00	3	157.17	157.00	-3	814	-0.37%