淳安 (6283)-華南永昌-台中券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
29.30
漲跌
▲0.30
漲幅
+1.03%
成交量
506張
產業
上市其他電子類股
213人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	7	29.31	29.00	-7	867	-0.81%
2024/11/18	0	0.00	10	30.20	29.75	-10	850	-1.18%
2024/11/14	1	31.70	1	31.90	31.15	0	829	0.00%
2024/11/13	1	32.10	6	32.22	31.70	-5	801	-0.62%
2024/11/12	7	31.01	2	31.23	32.20	5	735	0.68%
2024/11/11	6	29.32	18	31.92	30.55	-12	682	-1.76%
2024/11/08	0	0.00	5	30.03	29.45	-5	630	-0.79%
2024/11/07	1	29.15	0	0.00	28.65	1	619	0.16%
2024/11/05	1.1	29.11	0	0.00	28.95	1.1	608	0.17%
2024/11/01	8	31.61	8	31.69	31.70	0	595	0.00%
2024/10/30	15	32.29	9	32.04	31.70	6	574	1.04%
2024/10/29	16	31.64	12	32.51	31.10	4	487	0.82%
2024/10/28	15	32.77	16	32.24	32.20	-1	402	-0.25%
2024/10/25	18	30.11	0.1	30.10	30.70	18	310	5.78%
2024/10/11	0	0.00	2	28.50	28.50	-2	295	-0.68%
2024/10/09	2	28.90	0	0.00	28.50	2	307	0.65%
2024/10/08	5	28.00	0	0.00	28.60	5	309	1.61%
2024/10/07	5	28.15	1	28.70	28.15	4	314	1.27%
2024/09/27	10	28.60	0	0.00	28.85	10	349	2.86%
2024/09/26	10	28.45	0	0.00	28.30	10	351	2.84%
2024/09/24	21	28.59	20	28.69	28.65	1	353	0.28%
2024/09/23	4	29.05	0	0.00	28.90	4	359	1.11%
2024/09/16	0	0.00	2	28.00	27.50	-2	335	-0.60%
2024/09/13	0	0.00	2	26.60	26.30	-2	350	-0.57%
2024/09/12	0	0.00	0	26.20	26.25	0	356	0.00%
2024/09/06	11	27.51	0	0.00	27.40	11	372	2.96%
2024/09/05	5	28.00	3	28.15	27.65	2	383	0.52%
2024/09/03	1	28.65	1	28.20	28.35	0	397	0.00%
2024/09/02	4	28.35	0	0.00	28.60	4	408	0.98%
2024/08/30	3	27.80	0	0.00	27.90	3	416	0.72%
2024/08/28	0	0.00	0	27.20	27.00	0	428	0.00%
2024/08/16	2	26.83	0	0.00	26.35	2	570	0.35%
2024/08/08	0	0.00	10	25.55	25.60	-10	690	-1.45%
2024/07/23	1	27.85	0	0.00	28.20	1	1,150	0.09%
2024/07/18	1	29.30	0	0.00	29.20	1	1,157	0.09%
2024/07/11	0	0.00	5	29.50	29.30	-5	1,530	-0.33%
2024/07/03	5	29.80	0	0.00	29.80	5	1,989	0.25%
2024/07/02	10	28.85	0	0.00	28.80	10	1,981	0.50%
2024/06/24	3	29.35	23	29.40	29.30	-20	1,944	-1.03%
2024/06/21	19	29.80	2	29.85	29.80	17	1,943	0.87%
2024/06/20	23	31.16	1	31.05	30.25	22	1,937	1.14%
2024/06/19	31	29.20	0	0.00	29.25	31	1,919	1.61%
2024/06/14	50	29.80	0	0.00	29.55	50	1,910	2.62%
2024/06/11	1	30.75	0	0.00	30.85	1	1,889	0.05%
2024/06/07	0	30.00	1	29.90	30.30	-1	1,885	-0.05%
2024/06/06	0	0.00	1	29.95	29.75	-1	1,881	-0.05%
2024/06/05	1	30.45	0	0.00	30.60	1	1,868	0.05%
2024/06/04	1	31.25	0	0.00	31.20	1	1,862	0.05%
2024/05/30	1	34.05	1	34.20	32.90	0	1,844	0.00%
2024/05/29	0	0.00	1	34.10	34.15	-1	1,828	-0.05%
2024/05/28	2	33.65	2	34.80	33.35	0	1,810	0.00%
2024/05/24	0	0.00	3	32.38	32.45	-3	1,776	-0.17%
2024/05/23	0	0.00	6	33.18	33.05	-6	1,764	-0.34%
2024/05/22	9	34.17	25	34.09	33.65	-16	1,750	-0.91%
2024/05/21	0	0.00	6	34.15	34.20	-6	1,726	-0.35%
2024/05/20	3	33.60	0	0.00	33.10	3	1,705	0.18%
2024/05/17	3	33.80	1	33.80	33.95	2	1,697	0.12%
2024/05/15	11	34.64	0	0.00	33.85	11	1,667	0.66%
2024/05/14	11	33.92	0	0.00	33.75	11	1,633	0.67%
2024/05/13	18	36.14	14	34.58	34.10	4	1,610	0.25%
2024/05/10	0	0.00	13	35.36	36.40	-13	1,461	-0.89%
2024/05/09	0	0.00	4	33.15	33.10	-4	1,387	-0.29%
2024/05/08	3	35.93	0	0.00	34.05	3	1,368	0.22%
2024/05/07	4	35.88	4	35.23	35.05	0	1,339	0.00%
2024/05/06	4	34.75	21	36.30	35.95	-17	1,299	-1.31%
2024/05/02	11	35.90	3	35.93	35.90	8	1,198	0.67%
2024/04/30	18	33.09	3	33.63	34.90	15	1,159	1.29%
2024/04/25	0	0.00	1	31.55	32.10	-1	1,114	-0.09%
2024/04/24	1	31.70	0	0.00	31.70	1	1,108	0.09%
2024/04/22	1	30.00	5	29.15	29.00	-4	1,089	-0.37%
2024/04/19	2	31.78	0	0.00	31.50	2	1,071	0.19%
2024/04/18	8	34.41	2	33.63	33.50	6	1,042	0.58%
2024/04/17	26	35.30	24	35.74	34.20	2	939	0.21%
2024/04/16	43	33.50	48	33.75	34.20	-5	707	-0.71%
2024/04/15	9	29.83	7	29.96	31.50	2	395	0.51%
2024/04/12	2	27.15	2	28.65	28.65	0	284	0.00%
2024/04/10	11	22.87	0	0.00	23.70	11	217	5.05%
2024/04/08	1	23.30	0	0.00	23.30	1	203	0.49%
2024/03/27	0	0.00	0	24.00	23.80	0	200	0.00%
2024/03/21	0	24.75	0	0.00	24.35	0	199	0.00%
2024/03/20	1	24.60	0	0.00	24.35	1	198	0.50%
2024/03/12	0.1	25.60	0	0.00	25.60	0.1	186	0.06%
2024/03/07	6	26.04	7	26.47	26.35	-1	179	-0.56%
2024/03/06	0	0.00	2	26.08	26.00	-2	171	-1.17%
2024/03/05	1	24.95	0	0.00	25.05	1	165	0.60%
2024/02/23	0	0.00	0.3	25.90	25.65	-0.3	153	-0.22%
2024/02/21	0	0.00	0	26.15	25.90	0	153	0.00%
2024/01/26	2	25.73	4	26.00	25.80	-2	131	-1.52%
2024/01/19	0	0.00	5	26.65	26.60	-5	121	-4.13%
2023/12/29	0	0.00	1	28.30	28.30	-1	142	-0.70%
2023/11/08	0	0.00	1	28.60	28.55	-1	187	-0.53%
2023/11/06	0	0.00	1	28.15	27.90	-1	190	-0.53%
2023/11/01	1	27.30	0	0.00	27.25	1	193	0.52%
2023/10/17	1	28.80	0	0.00	28.50	1	250	0.40%
2023/10/11	0	0.00	0	30.00	28.45	0	263	0.00%
2023/09/06	0	0.00	4	32.21	32.10	-4	264	-1.51%
2023/09/05	0	0.00	1	32.65	32.25	-1	263	-0.38%
2023/09/04	0	0.00	1	32.85	32.50	-1	262	-0.38%
2023/09/01	0	0.00	3	32.68	32.75	-3	264	-1.14%
2023/08/31	9	33.14	0	0.00	32.45	9	258	3.49%
2023/08/04	0	0.00	3	32.30	32.15	-3	252	-1.19%
2023/07/27	0	0.00	10	33.23	33.65	-10	222	-4.50%
2023/07/25	1	31.55	1	31.95	31.55	0	197	0.00%
2023/07/24	10	31.50	0	0.00	31.50	10	195	5.12%
2023/07/11	0	0.00	2	29.50	29.60	-2	177	-1.13%
2023/07/07	0.1	29.70	0	0.00	29.75	0.1	184	0.05%
2023/06/19	4	31.25	0	0.00	31.25	4	196	2.04%
2023/06/15	0	0.00	1	31.10	31.30	-1	205	-0.49%
2023/06/05	1	33.60	2	33.35	33.10	-1	232	-0.43%
2023/05/29	0	0.00	1	31.00	31.00	-1	229	-0.43%
2023/04/19	0	33.95	0	0.00	34.15	0	309	0.00%
2023/04/10	0	34.55	3	34.40	34.40	-3	296	-1.01%
2023/04/07	1	34.10	0	0.00	34.15	1	295	0.34%
2023/04/06	0	37.00	0	0.00	34.00	0	294	0.00%
2023/03/31	2	33.95	0	0.00	33.95	2	295	0.68%
2023/03/24	3	35.20	4	35.51	35.20	-1	297	-0.34%
2023/03/23	0	0.00	1	34.85	34.75	-1	292	-0.34%
2023/03/22	2	35.35	0	0.00	34.80	2	291	0.69%
2023/03/17	0	0.00	3	33.00	33.00	-3	275	-1.09%
2023/03/15	0	0.00	1	34.40	34.35	-1	268	-0.37%
2023/03/10	1	34.70	0	0.00	34.75	1	272	0.37%
2023/03/08	0	0.00	1	34.70	34.55	-1	281	-0.36%
2023/03/03	1	33.75	0	0.00	33.70	1	278	0.36%
2023/03/02	0	0.00	1	33.60	33.55	-1	282	-0.35%
2023/02/22	1	35.65	1	36.00	35.35	0	297	0.00%
2023/01/16	0	0.00	1	31.10	31.30	-1	448	-0.22%
2023/01/12	0	32.20	0	0.00	31.75	0	447	0.00%
2023/01/09	2	32.40	0	0.00	32.35	2	447	0.45%
2023/01/06	1	31.85	0	0.00	32.05	1	449	0.22%
2022/12/15	1	34.45	1	34.70	34.70	0	508	0.00%
2022/12/05	1	36.75	0	0.00	36.75	1	572	0.17%
2022/12/01	0	0.00	3	36.42	36.50	-3	577	-0.52%
2022/11/29	0	0.00	1	35.45	35.60	-1	592	-0.17%
2022/11/28	4	34.70	4	35.05	34.70	0	601	0.00%
2022/11/25	2	35.53	0	0.00	35.05	2	615	0.32%
2022/11/24	1	35.10	1	35.45	35.50	0	631	0.00%
2022/11/23	0	0.00	1	35.55	35.50	-1	698	-0.14%
2022/11/21	1	35.80	0	0.00	35.50	1	803	0.12%
2022/11/17	7	36.99	4	37.16	37.15	3	807	0.37%
2022/11/16	26	37.57	27	37.36	36.50	-1	806	-0.12%
2022/11/14	0	0.00	4	33.55	33.75	-4	701	-0.57%
2022/11/11	9	33.13	4	32.61	33.10	5	720	0.69%
2022/11/10	9	34.25	4	34.45	34.15	5	743	0.67%
2022/10/31	0	0.00	2	29.95	29.95	-2	967	-0.21%
2022/10/25	0	0.00	20	29.91	29.65	-20	970	-2.06%
2022/10/18	1	30.45	0	0.00	30.50	1	966	0.10%
2022/10/13	0	0.00	2	31.10	28.70	-2	970	-0.21%
2022/10/11	1	31.95	1	31.65	31.60	0	963	0.00%
2022/10/06	1	34.40	0	0.00	34.35	1	982	0.10%
2022/10/03	1	32.50	0	0.00	32.40	1	978	0.10%
2022/09/26	1	33.60	0	0.00	33.25	1	978	0.10%
2022/09/21	3	35.98	0	0.00	35.65	3	971	0.31%
2022/09/20	1	36.35	1	37.00	36.80	0	965	0.00%
2022/09/08	1	37.65	0	0.00	37.50	1	911	0.11%
2022/09/01	8	39.35	2	39.35	39.15	6	859	0.70%
2022/08/31	2	40.25	0	0.00	40.45	2	843	0.24%
2022/08/30	11	40.00	5	39.64	40.80	6	825	0.73%
2022/08/29	30	40.51	25	39.44	40.00	5	753	0.66%
2022/08/26	2	38.43	0	0.00	38.30	2	657	0.30%
2022/08/25	0	0.00	1	37.30	38.30	-1	659	-0.15%
2022/08/24	1	36.75	1	36.85	36.80	0	650	0.00%
2022/08/23	5	37.79	2	37.13	36.55	3	640	0.47%
2022/08/18	0	0.00	3	38.10	38.50	-3	667	-0.45%
2022/08/17	10	37.80	0	0.00	37.80	10	659	1.52%
2022/08/16	11	37.84	10.1	38.10	38.00	1	626	0.15%
2022/08/15	2	36.78	2	36.22	37.05	0	544	0.00%
2022/08/12	1	34.00	0	0.00	33.70	1	484	0.21%
2022/08/11	3	33.75	3	33.25	32.85	0	447	0.00%
2022/08/10	0	0.00	3	33.75	33.65	-3	410	-0.73%
2022/08/09	3	30.85	0	0.00	30.95	3	394	0.76%
2022/08/05	4	30.75	0	0.00	30.50	4	397	1.01%
2022/07/20	1	31.80	1	30.60	30.45	0	409	0.00%
2022/07/14	0	0.00	4	29.80	30.35	-4	404	-0.99%
2022/07/13	4	28.40	0	0.00	29.95	4	385	1.04%
2022/07/12	0	0.00	4.1	27.00	27.25	-4.1	374	-1.09%
2022/07/04	0	0.00	1	27.05	27.30	-1	374	-0.27%
2022/07/01	0	0.00	2	28.95	27.85	-2	370	-0.54%
2022/06/28	0	0.00	4	31.65	31.65	-4	358	-1.12%
2022/06/27	4	32.38	0	0.00	32.40	4	365	1.09%
2022/06/22	1	30.85	0	0.00	30.65	1	361	0.28%
2022/06/21	0	0.00	1	32.00	32.15	-1	359	-0.28%
2022/06/16	0	0.00	3	33.62	33.45	-3	350	-0.86%
2022/06/01	1.1	35.35	0	0.00	34.75	1.1	361	0.30%
2022/05/27	2	34.50	32	34.22	34.25	-30	357	-8.38%
2022/05/26	33	36.06	2	36.05	34.65	31	346	8.96%
2022/05/25	0	0.00	16	35.54	35.60	-16	269	-5.93%
2022/05/19	0	0.00	2	31.55	33.20	-2	259	-0.77%
2022/05/18	0	0.00	1	32.05	32.65	-1	257	-0.39%
2022/05/17	2	31.90	0	0.00	32.50	2	259	0.77%
2022/05/16	0	0.00	2	30.85	30.70	-2	254	-0.79%
2022/05/13	0	0.00	1	30.15	30.50	-1	255	-0.39%
2022/05/12	1	29.85	0	0.00	29.20	1	253	0.40%
2022/05/05	0	0.00	0	33.95	34.20	0	250	0.00%
2022/05/04	0	0.00	2	33.25	33.45	-2	254	-0.79%
2022/04/28	0	0.00	2	32.15	32.30	-2	264	-0.76%
2022/04/25	0.1	34.74	0	0.00	33.75	0.1	254	0.02%
2022/04/22	0	0.00	1	36.20	36.35	-1	250	-0.40%
2022/04/20	0	0.00	1	36.70	36.65	-1	264	-0.38%
2022/04/15	0	38.30	0	0.00	38.30	0	276	0.00%
2022/04/12	0	0.00	2	36.78	37.25	-2	297	-0.67%
2022/04/07	0	0.00	12	37.40	36.90	-12	304	-3.95%
2022/04/06	0	0.00	4	37.50	37.60	-4	307	-1.30%
2022/03/30	10	38.80	0	0.00	39.10	10	336	2.97%
2022/03/17	0	0.00	0	37.65	37.30	0	419	0.00%
2022/03/16	0	0.00	2	35.55	35.70	-2	423	-0.47%
2022/02/25	0	0.00	4	39.99	40.15	-4	567	-0.70%
2022/02/22	0	40.90	0	0.00	40.50	0	658	0.00%
2022/02/17	0	0.00	5	42.80	42.45	-5	688	-0.73%
2022/02/16	0	0.00	2	42.00	41.80	-2	703	-0.28%
2022/02/15	0	0.00	1	42.15	42.10	-1	734	-0.14%
2022/02/14	0	0.00	3	41.45	41.55	-3	791	-0.38%
2022/02/10	0	0.00	4	43.36	42.90	-4	803	-0.50%
2022/01/25	3	40.10	0	0.00	40.00	3	983	0.31%
2022/01/21	0	0.00	1	42.70	41.85	-1	1,201	-0.08%
2022/01/14	1	40.80	0	0.00	41.35	1	1,244	0.08%
2022/01/13	1	42.80	0	0.00	42.00	1	1,242	0.08%
2022/01/11	3	44.32	0	0.00	44.00	3	1,244	0.24%
2021/12/30	4	44.75	0	0.00	44.60	4	1,256	0.32%
2021/12/28	1	44.80	5	44.94	44.50	-4	1,271	-0.31%
2021/12/27	1	45.35	117	45.31	45.20	-116	1,281	-9.05%	大賣/鉅額交易
2021/12/23	0	0.00	2	47.60	46.35	-2	1,277	-0.16%
2021/12/20	10	47.79	1	46.30	46.75	9	1,267	0.71%
2021/12/14	2	45.95	0	0.00	45.40	2	1,233	0.16%
2021/12/13	0	0.00	15	46.51	46.30	-15	1,230	-1.22%
2021/12/10	0	0.00	15	45.62	45.40	-15	1,237	-1.21%
2021/12/09	0	0.00	10	45.94	46.15	-10	1,234	-0.81%
2021/12/08	52	46.34	0	0.00	46.45	52	1,233	4.21%
2021/12/02	0	0.00	2	46.43	46.15	-2	1,220	-0.16%
2021/11/29	12	47.67	4	48.05	47.65	8	1,404	0.57%
2021/11/26	0	0.00	2	50.20	50.10	-2	1,455	-0.14%
2021/11/25	0	0.00	2	50.95	51.40	-2	1,435	-0.14%
2021/11/24	0	0.00	1	50.20	50.10	-1	1,420	-0.07%
2021/11/23	3	50.60	6	50.37	50.30	-3	1,415	-0.21%
2021/11/22	3	51.90	7	52.34	51.60	-4	1,417	-0.28%
2021/11/19	2	51.50	2	51.90	50.90	0	1,412	0.00%
2021/11/18	0	0.00	13	50.02	50.00	-13	1,371	-0.95%
2021/11/17	0	0.00	1	50.10	50.60	-1	1,377	-0.07%
2021/11/16	8	50.49	10	49.70	49.65	-2	1,379	-0.14%
2021/11/15	16	51.79	3	52.57	51.50	13	1,378	0.94%
2021/11/12	3	51.90	6	51.53	51.70	-3	1,384	-0.22%
2021/11/11	12	52.19	0	0.00	52.90	12	1,368	0.88%
2021/11/10	2	49.28	5	49.08	49.05	-3	1,340	-0.22%
2021/11/09	0	0.00	1	49.05	49.10	-1	1,368	-0.07%
2021/11/08	0	0.00	5	48.70	48.85	-5	1,368	-0.37%
2021/11/04	2	50.30	0	0.00	49.70	2	1,379	0.14%
2021/11/03	1	50.80	4	51.15	51.50	-3	1,379	-0.22%
2021/11/02	25	52.94	16	52.22	52.30	9	1,363	0.66%
2021/11/01	9	52.38	6	53.50	54.00	3	1,288	0.23%
2021/10/29	5	47.20	5	49.15	49.15	0	1,146	0.00%
2021/10/26	7	45.97	7	44.78	44.15	0	1,119	0.00%
2021/10/25	1	43.30	0	0.00	44.15	1	1,118	0.09%
2021/10/21	3	43.33	0	0.00	42.80	3	1,341	0.22%
2021/10/12	1	42.60	0	0.00	42.20	1	1,815	0.06%
2021/10/04	0	0.00	1	42.30	40.60	-1	2,401	-0.04%
2021/09/30	1	45.65	5	45.20	45.75	-4	2,753	-0.15%
2021/09/29	0	0.00	7	45.35	45.05	-7	2,851	-0.25%
2021/09/28	1	46.80	0	0.00	46.90	1	2,997	0.03%
2021/09/27	0	0.00	1	47.75	47.80	-1	3,039	-0.03%
2021/09/22	0	0.00	30	47.50	47.20	-30	3,288	-0.91%
2021/09/17	30	47.88	0	0.00	48.35	30	3,340	0.90%
2021/09/15	0	0.00	2	47.00	47.40	-2	3,736	-0.05%
2021/09/14	0	0.00	1	47.10	47.10	-1	3,900	-0.03%
2021/09/13	1	47.30	0	0.00	46.65	1	4,003	0.02%
2021/09/07	7	49.84	0	0.00	49.10	7	4,067	0.17%
2021/09/06	4	51.70	3	50.53	49.50	1	4,088	0.02%
2021/09/03	0	0.00	1	52.50	52.40	-1	4,093	-0.02%
2021/09/02	11	53.43	7	53.90	53.00	4	4,091	0.10%
2021/09/01	5	50.98	7	51.70	53.10	-2	3,925	-0.05%
2021/08/31	1	48.20	1	49.00	48.30	0	3,861	0.00%
2021/08/25	0	0.00	1	50.00	49.95	-1	3,915	-0.03%
2021/08/23	0	0.00	2	47.80	47.75	-2	3,949	-0.05%
2021/08/20	1	45.00	0	0.00	45.20	1	3,991	0.03%
2021/08/18	0	0.00	2	45.00	47.90	-2	4,015	-0.05%
2021/08/17	10	45.10	0	0.00	45.10	10	4,031	0.25%
2021/08/16	0	0.00	1	46.10	46.10	-1	4,089	-0.02%
2021/08/13	8	49.11	0	0.00	48.35	8	4,109	0.19%
2021/08/11	2	51.80	6	51.52	51.70	-4	4,105	-0.10%
2021/08/10	0	0.00	1	51.00	51.40	-1	4,121	-0.02%
2021/08/06	2	54.90	2	54.70	54.70	0	4,173	0.00%
2021/08/04	5	55.10	0	0.00	55.00	5	4,247	0.12%
2021/08/03	1	55.30	0	0.00	55.20	1	4,285	0.02%
2021/08/02	5	55.00	2	55.20	54.90	3	4,301	0.07%
2021/07/30	0	0.00	1	56.80	56.00	-1	4,316	-0.02%
2021/07/29	0	0.00	1	56.60	56.60	-1	4,318	-0.02%
2021/07/28	24	55.79	1	57.80	55.70	23	4,322	0.53%
2021/07/27	11	60.31	1	60.10	58.80	10	4,298	0.23%
2021/07/26	1	61.60	0	0.00	60.30	1	4,192	0.02%
2021/07/23	8	61.70	5	61.96	61.10	3	4,166	0.07%
2021/07/22	3	59.13	3	60.33	58.90	0	4,029	0.00%
2021/07/21	5	57.48	4	58.20	57.90	1	3,990	0.03%
2021/07/20	0	0.00	1	56.40	56.30	-1	3,961	-0.03%
2021/07/16	0	0.00	21	58.97	58.30	-21	3,983	-0.53%
2021/07/15	6	56.55	0	0.00	58.60	6	3,980	0.15%
2021/07/14	3	59.23	1	58.30	57.70	2	3,946	0.05%
2021/07/13	27.8	60.32	21	60.50	59.30	6.8	3,952	0.17%
2021/07/12	48	64.26	31	64.24	64.30	17	3,816	0.45%
2021/07/09	4	61.00	1	61.20	61.10	3	3,651	0.08%
2021/07/08	5	61.20	1	62.00	60.50	4	3,681	0.11%
2021/07/07	23	60.88	32	60.56	59.90	-9	3,647	-0.25%
2021/07/06	8	58.24	6	57.35	57.10	2	3,526	0.06%
2021/07/05	5	57.24	44	55.61	59.60	-39	3,718	-1.05%
2021/07/02	22	54.66	8	54.29	54.20	14	3,659	0.38%
2021/07/01	15	54.35	11	55.01	53.20	4	3,783	0.11%
2021/06/30	6	54.03	15	53.74	55.00	-9	3,754	-0.24%
2021/06/29	20	50.80	4	52.03	50.00	16	3,764	0.43%
2021/06/28	9	52.26	4	52.78	52.20	5	3,757	0.13%
2021/06/25	14	54.52	6	55.43	54.00	8	3,750	0.21%
2021/06/24	58	55.47	44	55.56	55.00	14	3,723	0.38%
2021/06/23	4	53.55	18	53.89	54.60	-14	3,447	-0.41%
2021/06/22	7	48.89	9	47.85	49.70	-2	3,331	-0.06%
2021/06/21	13	46.04	2.1	45.33	45.20	10.9	3,292	0.33%
2021/06/18	2	47.30	0	0.00	47.00	2	3,820	0.05%
2021/06/16	6	46.23	0	0.00	46.05	6	5,114	0.12%
2021/06/10	0	0.00	2	46.95	47.20	-2	5,882	-0.03%
2021/06/04	1	45.95	4	46.20	45.85	-3	6,552	-0.05%
2021/06/03	0	0.00	2	47.95	46.55	-2	6,577	-0.03%
2021/06/02	1	46.25	0	0.00	47.25	1	6,594	0.02%
2021/05/31	9	46.76	0	0.00	46.40	9	6,620	0.14%
2021/05/28	0	0.00	1	48.85	47.40	-1	6,621	-0.02%
2021/05/27	0	0.00	20	45.99	45.60	-20	6,600	-0.30%
2021/05/26	6	45.78	3	46.00	45.85	3	6,617	0.05%
2021/05/25	2	46.10	26	45.90	45.35	-24	6,624	-0.36%
2021/05/24	37	43.08	0	0.00	43.60	37	6,638	0.56%
2021/05/21	0	0.00	2	45.85	45.85	-2	6,628	-0.03%
2021/05/20	1	43.00	3	42.80	41.70	-2	6,706	-0.03%
2021/05/18	1	42.00	5	40.55	42.00	-4	6,979	-0.06%
2021/05/17	0	0.00	6	38.62	38.20	-6	6,966	-0.09%
2021/05/14	3	41.27	15	41.47	41.80	-12	6,927	-0.17%
2021/05/13	11	43.60	66	41.12	43.85	-55	6,903	-0.80%
2021/05/12	2	41.95	4	42.79	42.65	-2	6,864	-0.03%
2021/05/11	2	47.15	10	48.19	46.60	-8	6,817	-0.12%
2021/05/10	0	0.00	5	51.10	51.20	-5	6,809	-0.07%
2021/05/07	20	53.52	6	52.03	53.90	14	6,823	0.21%
2021/05/06	3	49.10	2	49.20	49.80	1	6,808	0.01%
2021/05/05	9	51.97	7	51.57	49.50	2	6,811	0.03%
2021/05/04	0	0.00	3	49.53	50.70	-3	6,821	-0.04%
2021/05/03	5	55.44	7	53.06	52.80	-2	6,793	-0.03%
2021/04/29	0	0.00	26	57.28	57.50	-26	6,769	-0.38%
2021/04/28	3	56.53	0	0.00	57.10	3	6,772	0.04%
2021/04/27	7	57.99	1	58.20	57.60	6	6,862	0.09%
2021/04/26	1	59.00	4	57.50	59.50	-3	6,890	-0.04%
2021/04/23	6	56.40	6	57.27	56.70	0	6,891	0.00%
2021/04/22	4	56.03	10	57.75	55.00	-6	6,931	-0.09%
2021/04/21	1	58.70	5	59.10	58.10	-4	6,960	-0.06%
2021/04/20	1	59.70	2	60.10	59.70	-1	7,040	-0.01%
2021/04/19	5	59.94	19	60.67	59.10	-14	7,199	-0.19%
2021/04/16	8	62.00	8	62.79	62.90	0	7,343	0.00%
2021/04/15	6	62.48	11	60.90	61.00	-5	7,712	-0.06%
2021/04/14	51	59.78	11	58.96	60.40	40	8,002	0.50%
2021/04/13	9	64.40	11	63.23	62.40	-2	8,608	-0.02%
2021/04/12	14	63.36	7	63.39	62.70	7	8,687	0.08%
2021/04/09	37	66.38	22	66.11	65.30	15	8,633	0.17%
2021/04/08	3	75.23	7	73.94	72.50	-4	8,378	-0.05%
2021/04/07	25	72.81	28	71.55	74.80	-3	8,367	-0.04%
2021/04/06	6	73.20	16	73.20	73.20	-10	8,292	-0.12%
2021/04/01	3	65.67	9	64.59	66.60	-6	8,340	-0.07%
2021/03/31	12	60.80	7	61.03	60.60	5	8,810	0.06%
2021/03/30	52	62.48	2	62.35	61.90	50	9,054	0.55%
2021/03/29	7	60.80	11	60.65	62.00	-4	9,127	-0.04%
2021/03/26	11	59.07	2.1	60.40	59.90	9	9,138	0.10%
2021/03/25	8	60.90	5	60.64	59.50	3	9,127	0.03%
2021/03/24	3	62.33	4	62.50	62.10	-1	9,087	-0.01%
2021/03/23	57	62.90	143	62.68	61.10	-86	9,053	-0.95%	大賣/
2021/03/22	304	66.33	275	66.71	64.30	29	8,582	0.34%	大買/大賣/
2021/03/19	34	61.53	52	62.10	62.90	-18	7,905	-0.23%
2021/03/18	136	55.93	130.6	56.48	57.20	5.4	7,677	0.07%	大買/大賣/
2021/03/17	16	50.69	24	50.83	52.00	-8	7,165	-0.11%
2021/03/16	22	45.64	34	45.75	47.30	-12	7,031	-0.17%
2021/03/15	35	45.10	1	44.35	45.05	34	6,967	0.49%
2021/03/11	29	47.46	37	47.50	46.00	-8	6,958	-0.11%
2021/03/10	40	45.77	50	46.15	47.60	-10	6,601	-0.15%
2021/03/09	10	43.58	1	42.95	43.30	9	6,383	0.14%
2021/03/08	1	43.60	77	42.95	42.15	-76	6,379	-1.19%
2021/03/05	22.2	44.63	17	44.13	43.65	5.2	6,411	0.08%
2021/03/04	2	43.20	2	43.40	43.35	0	6,384	0.00%
2021/03/03	0	0.00	7	43.55	43.80	-7	6,403	-0.11%
2021/03/02	0	0.00	15	42.93	42.50	-15	6,502	-0.23%
2021/02/26	27.2	44.54	0	0.00	43.80	27.2	6,505	0.42%
2021/02/25	6	44.76	1	44.20	43.70	5	6,548	0.08%
2021/02/24	27	43.95	28	43.60	43.90	-1	6,534	-0.02%
2021/02/23	3	43.43	13	43.43	43.60	-10	6,503	-0.15%
2021/02/22	4	44.95	6	44.54	44.55	-2	6,489	-0.03%
2021/02/19	30	43.33	9	43.44	43.80	21	6,374	0.33%
2021/02/18	0	0.00	21	39.48	41.00	-21	6,155	-0.34%
2021/02/17	20	37.25	0	0.00	37.30	20	6,111	0.33%
2021/02/05	0	0.00	16	36.43	36.40	-16	6,112	-0.26%
2021/02/04	1	36.35	7	36.48	36.20	-6	6,140	-0.10%
2021/02/02	3	36.50	0	0.00	37.00	3	6,257	0.05%
2021/02/01	0	0.00	13	36.25	36.10	-13	6,419	-0.20%
2021/01/29	11	39.28	85	38.03	37.60	-74	6,544	-1.13%
2021/01/28	20.1	39.18	60	39.30	39.15	-40	6,549	-0.61%
2021/01/27	3.1	39.80	25	39.63	40.00	-22	6,577	-0.33%
2021/01/26	0	0.00	12.5	40.09	39.80	-12.5	6,608	-0.19%
2021/01/25	12	39.45	2	38.90	39.75	10	6,610	0.15%
2021/01/22	49.1	39.91	0	0.00	39.95	49.1	6,637	0.74%
2021/01/21	0	0.00	1	39.40	39.05	-1	6,676	-0.01%
2021/01/20	13	40.73	62	41.47	39.20	-49	6,697	-0.73%
2021/01/19	70	44.27	4	43.40	43.00	66	6,715	0.98%
2021/01/18	4	43.05	14	43.53	42.85	-10	6,721	-0.15%
2021/01/15	7	43.97	5	44.77	43.95	2	6,777	0.03%
2021/01/14	65	44.96	43	45.54	45.20	22	6,854	0.32%
2021/01/13	56	44.03	15	44.89	43.80	41	6,818	0.60%
2021/01/12	159	46.84	23	45.98	45.00	136	6,736	2.02%	大買/鉅額交易
2021/01/11	32	50.54	21.5	49.77	50.00	10.5	6,572	0.16%
2021/01/08	26	49.13	79	48.86	49.35	-53	6,395	-0.83%
2021/01/07	43	47.28	35	47.29	46.60	8	6,043	0.13%
2021/01/06	175	45.22	131	44.67	45.90	44	5,792	0.76%	大買/大賣/
2021/01/05	17	42.50	23	42.31	42.40	-6	5,113	-0.12%
2021/01/04	0	0.00	3	41.70	41.70	-3	4,987	-0.06%
2020/12/31	0	0.00	12	39.91	39.15	-12	4,946	-0.24%
2020/12/30	5	40.00	61	40.88	39.85	-56	4,971	-1.13%
2020/12/29	47	40.02	5	39.35	39.35	42	5,107	0.82%
2020/12/28	35	41.58	3	41.65	41.20	32	5,126	0.62%
2020/12/25	102	43.98	113	44.08	41.85	-11	5,204	-0.21%	大買/大賣/
2020/12/24	26	43.43	40	43.00	43.80	-14	4,975	-0.28%
2020/12/23	43	39.12	2	39.83	39.85	41	4,792	0.86%
2020/12/22	1	38.05	51	37.97	37.50	-50	4,964	-1.01%
2020/12/21	6	37.52	3	37.12	37.75	3	4,946	0.06%
2020/12/18	3	37.05	6	37.15	37.35	-3	4,918	-0.06%
2020/12/17	5	37.00	20	36.92	37.10	-15	4,902	-0.31%
2020/12/16	49	37.74	12	38.03	37.55	37	4,885	0.76%
2020/12/15	46	39.63	52	39.96	37.30	-6	4,835	-0.12%
2020/12/14	26	39.52	17	39.47	39.90	9	4,616	0.19%
2020/12/11	3	36.15	4	36.65	36.30	-1	4,434	-0.02%
2020/12/10	4	35.28	2	35.70	35.25	2	4,342	0.05%
2020/12/09	0	0.00	1	36.55	36.10	-1	4,319	-0.02%
2020/12/08	0	0.00	1	36.20	36.05	-1	4,325	-0.02%
2020/12/07	2	36.23	4	36.65	37.25	-2	4,293	-0.05%
2020/12/04	5	35.98	7	36.51	35.50	-2	4,256	-0.05%
2020/12/03	6	36.07	11	36.45	36.05	-5	4,263	-0.12%
2020/12/02	6	38.02	10	38.03	37.35	-4	4,243	-0.09%
2020/12/01	10	38.17	12	38.02	38.15	-2	4,213	-0.05%
2020/11/30	7	37.26	12	37.55	37.30	-5	4,155	-0.12%
2020/11/27	6	37.33	2	37.50	37.50	4	4,227	0.09%
2020/11/26	28	37.30	24	37.49	38.00	4	4,181	0.10%
2020/11/25	0	0.00	24	35.55	36.25	-24	4,050	-0.59%
2020/11/24	8	35.58	9	36.16	35.25	-1	4,012	-0.02%
2020/11/23	0	0.00	20	34.53	34.55	-20	3,931	-0.51%
2020/11/20	8	34.98	3	35.00	35.00	5	3,903	0.13%
2020/11/19	35	35.66	7	35.44	35.60	28	3,878	0.72%
2020/11/18	0	0.00	9	34.21	34.20	-9	3,830	-0.23%
2020/11/17	2	34.20	2	34.10	34.15	0	3,815	0.00%
2020/11/16	1	34.05	0	0.00	33.70	1	3,804	0.03%
2020/11/13	2	34.25	1	34.80	34.65	1	3,778	0.03%
2020/11/12	3	35.43	7	34.06	34.20	-4	3,753	-0.11%
2020/11/11	6	36.53	3	35.98	35.80	3	3,709	0.08%
2020/11/10	1	37.70	8	37.49	37.70	-7	3,642	-0.19%
2020/11/09	15	37.81	31	38.61	38.95	-16	3,568	-0.45%
2020/11/06	16	36.72	16	36.92	36.90	0	3,385	0.00%
2020/11/05	5	34.26	5	34.47	34.35	0	3,220	0.00%
2020/11/04	30	35.21	1	35.05	35.05	29	3,173	0.91%
2020/11/03	31	35.27	19	35.26	35.30	12	3,132	0.38%
2020/11/02	11	34.50	11	34.59	34.25	0	3,077	0.00%
2020/10/30	20	34.44	14	34.10	34.10	6	3,037	0.20%
2020/10/29	18	33.47	195	33.50	35.00	-177	2,985	-5.93%	大賣/鉅額交易
2020/10/28	3	34.58	9	35.12	34.10	-6	2,919	-0.21%
2020/10/27	35	34.62	28	35.17	34.05	7	2,850	0.25%
2020/10/26	2	36.80	4	37.13	36.95	-2	2,713	-0.07%
2020/10/23	31	36.93	4	37.61	37.25	27	2,644	1.02%
2020/10/22	68	36.29	63	37.38	37.35	5	2,547	0.20%
2020/10/21	10	38.10	7	38.24	36.60	3	2,393	0.13%
2020/10/20	9	39.80	0	0.00	39.95	9	2,331	0.39%
2020/10/19	35	40.57	2	40.23	40.80	33	2,297	1.44%
2020/10/16	27	40.00	0	0.00	39.50	27	2,259	1.19%
2020/10/15	27	40.14	9	42.10	41.00	18	2,224	0.81%
2020/10/14	34	40.92	2	39.95	41.40	32	2,151	1.49%
2020/10/13	0	0.00	1	37.65	37.65	-1	2,059	-0.05%
2020/10/12	7	38.84	8	39.06	38.25	-1	2,020	-0.05%
2020/10/08	31	39.51	53	39.32	39.20	-22	1,986	-1.11%
2020/10/07	31	39.40	2	38.98	39.60	29	1,945	1.49%
2020/10/06	58	35.87	140	37.27	38.70	-82	1,893	-4.33%	大賣/
2020/10/05	52	34.16	36	34.55	35.20	16	1,677	0.95%
2020/09/30	63	33.10	35	33.96	35.20	28	1,566	1.79%
2020/09/29	84	32.97	162	32.94	34.30	-78	1,367	-5.70%	大賣/
2020/09/28	5	30.38	50	30.75	31.20	-45	1,030	-4.36%
2020/09/25	67	29.02	70	29.12	28.40	-3	939	-0.32%
2020/09/24	10	27.00	119	27.20	27.70	-109	653	-16.68%	大賣/鉅額交易
2020/09/23	0	0.00	2	25.25	25.20	-2	607	-0.33%
2020/09/22	0	0.00	1	25.05	25.10	-1	611	-0.16%
2020/09/21	2	26.18	45	25.99	25.60	-43	615	-6.98%
2020/09/18	155	27.53	11	27.50	26.75	144	617	23.33%	大買/鉅額交易
2020/09/17	15	26.78	3	26.72	26.85	12	647	1.85%
2020/09/16	91	26.44	7	26.72	26.25	84	639	13.13%
2020/09/15	1	25.65	1	26.15	26.25	0	624	0.00%
2020/09/14	0	0.00	10	24.80	25.10	-10	617	-1.62%
2020/09/11	17	26.29	113	26.07	25.20	-96	613	-15.64%	大賣/
2020/09/10	18	27.04	26	26.09	26.15	-8	589	-1.36%
2020/09/09	99	27.18	8	27.41	27.00	91	576	15.80%
2020/09/08	248	26.45	34	26.57	26.30	214	567	37.71%	大買/鉅額交易
2020/09/07	15	25.66	13	25.86	25.25	2	535	0.37%
2020/09/04	1	23.50	1	24.25	24.75	0	522	0.00%
2020/09/03	1	24.40	0	0.00	24.20	1	523	0.19%
2020/09/02	6	24.16	16	23.82	24.00	-10	514	-1.94%
2020/08/31	0	0.00	1	24.20	23.90	-1	404	-0.25%
2020/08/25	0	0.00	1	24.15	24.10	-1	452	-0.22%
2020/08/21	1	23.45	0	0.00	23.50	1	451	0.22%
2020/08/20	2	22.60	0	0.00	22.60	2	450	0.44%
2020/08/19	21	24.15	0	0.00	24.15	21	446	4.70%
2020/08/18	1	25.45	1	25.35	25.30	0	443	0.00%
2020/08/17	0	0.00	2	25.65	25.50	-2	444	-0.45%
2020/08/14	2	25.48	0	0.00	25.45	2	443	0.45%
2020/08/12	1	25.25	0	0.00	25.25	1	447	0.22%
2020/08/11	0	0.00	6	25.58	25.45	-6	448	-1.34%
2020/08/07	7	25.62	13	25.90	25.70	-6	452	-1.33%
2020/08/06	5	24.95	6	25.28	24.95	-1	448	-0.22%
2020/08/05	1	24.80	5	25.06	24.70	-4	472	-0.85%
2020/07/28	17	24.26	2	24.95	23.70	15	483	3.10%
2020/07/27	38	24.56	0	0.00	24.65	38	480	7.90%
2020/07/24	3	25.00	0	0.00	25.00	3	479	0.63%
2020/07/21	0	0.00	10	25.80	26.20	-10	494	-2.02%
2020/07/20	15	24.50	15	25.12	25.30	0	490	0.00%
2020/07/17	11	25.17	0	0.00	25.15	11	488	2.25%
2020/07/15	1	26.20	0	0.00	26.10	1	483	0.21%
2020/07/13	2	27.03	0	0.00	27.05	2	479	0.42%
2020/07/10	0	0.00	2	27.30	27.55	-2	476	-0.42%
2020/07/07	6	28.44	1	29.55	28.60	5	468	1.07%
2020/07/06	0	0.00	1	28.20	28.35	-1	452	-0.22%
2020/07/03	0	0.00	3	27.75	27.45	-3	445	-0.67%
2020/07/02	1	27.30	2	27.95	27.45	-1	439	-0.23%
2020/07/01	0	0.00	2	27.45	27.25	-2	432	-0.46%
2020/06/30	5	27.75	0	0.00	27.45	5	424	1.18%
2020/06/29	7	27.36	0	0.00	27.15	7	412	1.70%
2020/06/24	7	29.66	8	29.76	29.25	-1	394	-0.25%
2020/06/19	5	23.90	5	24.20	23.90	0	334	0.00%
2020/06/18	5	23.75	5	24.00	23.60	0	332	0.00%
2020/06/15	0	0.00	38	23.46	23.40	-38	340	-11.15%
2020/06/11	0	0.00	2	24.25	23.70	-2	366	-0.55%
2020/06/02	5	22.60	0	0.00	22.40	5	390	1.28%
2020/06/01	0	0.00	1	22.45	22.20	-1	367	-0.27%
2020/05/22	0	0.00	3	21.32	21.05	-3	372	-0.81%
2020/05/13	2	22.38	0	0.00	22.20	2	362	0.55%
2020/05/12	2	21.95	1	22.65	21.80	1	356	0.28%
2020/05/11	0	0.00	2	19.95	21.15	-2	336	-0.60%
2020/05/08	0	0.00	1	19.20	19.25	-1	325	-0.31%
2020/05/04	1	18.75	0	0.00	18.65	1	332	0.30%
2020/04/30	10	19.05	10	19.25	19.10	0	335	0.00%
2020/04/29	0	0.00	10	19.25	19.05	-10	345	-2.90%
2020/04/27	2	19.60	0	0.00	19.00	2	376	0.53%
2020/04/24	2	18.20	0	0.00	17.95	2	362	0.55%
2020/04/20	0	0.00	20	18.90	19.10	-20	368	-5.42%
2020/04/17	12	18.72	10	19.23	18.75	2	370	0.54%
2020/04/15	0	0.00	10	17.80	19.00	-10	365	-2.74%
2020/04/14	0	0.00	10	17.25	17.60	-10	359	-2.78%
2020/04/13	5	16.85	0	0.00	16.85	5	358	1.40%
2020/04/10	6	17.23	6	17.47	17.20	0	359	0.00%
2020/04/09	5	17.20	0	0.00	17.20	5	364	1.37%
2020/04/08	2	16.15	12	16.60	16.60	-10	372	-2.68%
2020/04/06	10	14.62	0	0.00	14.75	10	382	2.61%
2020/04/01	17	14.72	0	0.00	15.00	17	382	4.44%
2020/03/31	13	14.64	0	0.00	14.65	13	382	3.40%
2020/03/30	10	15.20	0	0.00	15.20	10	381	2.62%
2020/03/27	20	15.46	0	0.00	15.75	20	381	5.24%
2020/03/26	20	14.80	0	0.00	14.95	20	378	5.29%
2020/03/25	80	13.60	0	0.00	13.60	80	376	21.23%
2020/03/24	20	12.60	0	0.00	12.40	20	377	5.29%
2020/03/20	50	12.94	1	12.80	12.45	49	380	12.88%
2020/03/19	120	12.76	0	0.00	12.10	120	377	31.79%	大買/鉅額交易
2020/03/17	70	13.61	0	0.00	13.65	70	365	19.16%
2020/03/16	10	15.10	0	0.00	15.10	10	351	2.84%
2020/03/13	70	16.60	0	0.00	16.60	70	348	20.11%
2020/03/12	30	18.97	0	0.00	18.40	30	335	8.95%
2020/03/11	1	21.25	1	20.70	20.40	0	321	0.00%
2020/03/09	0	0.00	1	22.00	21.55	-1	314	-0.32%
2020/03/06	2	23.40	0	0.00	23.50	2	306	0.65%
2020/02/27	1	24.10	0	0.00	23.75	1	308	0.32%
2020/02/21	0	0.00	1	25.30	25.60	-1	317	-0.32%
2020/02/14	0	25.45	0	0.00	25.55	0	376	0.00%
2020/02/07	10	25.10	0	0.00	24.60	10	428	2.33%
2020/02/05	10	25.10	0	0.00	25.30	10	428	2.33%
2020/02/03	10	23.45	18	23.59	24.20	-8	424	-1.88%
2020/01/31	10	26.08	3	25.80	26.05	7	412	1.70%
2020/01/30	10	26.91	0	0.00	26.90	10	404	2.47%
2020/01/20	0	0.00	4	29.98	29.80	-4	381	-1.05%
2020/01/15	5	31.00	0	0.00	30.55	5	382	1.31%
2020/01/14	5	30.90	1	30.85	30.85	4	382	1.05%
2020/01/09	0	0.00	6	29.35	29.35	-6	379	-1.58%
2020/01/02	10	31.85	10	31.30	31.20	0	391	0.00%
2019/12/31	11	31.60	1	31.00	30.90	10	384	2.60%
2019/12/26	2	29.45	0	0.00	29.45	2	376	0.53%
2019/12/04	0	0.00	3	29.75	29.45	-3	383	-0.78%
2019/11/15	0	0.00	1	33.80	32.95	-1	357	-0.28%
2019/11/14	1	34.75	0	0.00	34.10	1	348	0.29%
2019/11/13	5	33.71	4	32.80	33.85	1	329	0.30%
2019/11/12	1	32.60	0	0.00	32.10	1	304	0.33%
2019/11/11	12	32.78	1	33.00	33.00	11	278	3.94%
2019/10/31	0	0.00	2	30.50	30.10	-2	240	-0.83%
2019/10/25	1	31.20	0	0.00	31.00	1	239	0.42%
2019/10/15	1	29.20	0	0.00	29.10	1	232	0.43%
2019/10/14	2	30.00	0	0.00	30.00	2	228	0.88%
2019/09/05	0	0.00	2	34.23	34.05	-2	175	-1.14%
2019/08/27	10	34.40	0	0.00	34.15	10	174	5.74%
2019/08/23	10	35.85	0	0.00	35.70	10	172	5.80%
2019/08/22	20	35.78	0	0.00	35.85	20	174	11.46%
2019/08/02	0	0.00	3	34.65	34.70	-3	186	-1.61%
2019/07/23	2	35.73	0	0.00	35.50	2	198	1.01%
2019/07/15	0	0.00	10	35.60	35.60	-10	207	-4.81%
2019/07/08	1	37.80	0	0.00	37.65	1	237	0.42%
2019/07/04	1	36.60	0	0.00	36.55	1	252	0.40%
2019/07/03	1	36.65	0	0.00	36.35	1	258	0.39%
2019/05/29	5	33.50	0	0.00	33.60	5	825	0.61%
2019/05/28	5	34.20	0	0.00	34.10	5	830	0.60%
2019/05/09	10	36.65	1	36.45	36.30	9	912	0.99%
2019/05/07	3	37.20	3	37.30	36.95	0	911	0.00%
2019/05/06	13	36.73	0	0.00	36.80	13	915	1.42%
2019/05/03	21	37.56	0	0.00	37.75	21	911	2.30%
2019/05/02	10	37.42	0	0.00	37.20	10	912	1.10%
2019/04/30	10	36.90	0	0.00	36.60	10	918	1.09%
2019/04/26	10	38.52	8	37.80	38.10	2	912	0.22%
2019/04/25	21	38.29	2	38.35	38.10	19	909	2.09%
2019/04/23	2	39.05	0	0.00	38.90	2	909	0.22%
2019/04/22	5	39.15	5	39.22	39.10	0	912	0.00%
2019/04/19	5	38.70	0	0.00	38.70	5	909	0.55%
2019/04/16	1	39.75	0	0.00	40.00	1	898	0.11%
2019/04/15	1	38.50	0	0.00	38.70	1	893	0.11%
2019/04/12	5	39.00	0	0.00	39.05	5	890	0.56%
2019/04/11	6	39.45	4	39.85	39.30	2	884	0.23%
2019/04/10	24	40.54	0	0.00	40.15	24	874	2.74%
2019/04/09	0	0.00	10	41.50	41.05	-10	863	-1.16%
2019/04/08	3	41.00	3	41.75	41.75	0	860	0.00%
2019/04/03	3	41.25	3	42.10	41.70	0	856	0.00%
2019/04/02	5	42.12	0	0.00	41.45	5	856	0.58%
2019/04/01	0	0.00	1	42.50	42.10	-1	843	-0.12%
2019/03/29	4	41.96	1	41.90	41.80	3	826	0.36%
2019/03/27	10	42.10	1	42.20	42.70	9	831	1.08%
2019/03/26	12	41.57	2	41.38	42.75	10	795	1.26%
2019/03/25	2	39.78	0	0.00	38.90	2	733	0.27%
2019/03/22	2	42.65	0	0.00	42.00	2	728	0.27%
2019/03/21	5	42.89	24	42.87	43.00	-19	707	-2.68%
2019/03/20	2	40.38	11	40.23	42.40	-9	580	-1.55%
2019/03/19	21	37.94	6	37.74	38.55	15	570	2.63%
2019/03/15	1	36.75	0	0.00	36.50	1	564	0.18%
2019/03/12	1	36.15	0	0.00	36.30	1	574	0.17%
2019/03/07	0	36.05	0	0.00	36.30	0	595	0.00%
2019/03/05	0	0.00	3	38.37	37.15	-3	603	-0.50%
2019/03/04	1	36.35	0	0.00	38.15	1	600	0.17%
2019/02/27	0	0.00	1	35.95	36.00	-1	606	-0.16%
2019/02/26	0	0.00	7	37.66	37.30	-7	613	-1.14%
2019/02/22	0	0.00	3	37.98	37.80	-3	624	-0.48%
2019/02/21	4	38.34	1	38.30	38.30	3	617	0.49%
2019/02/20	2	36.20	0	0.00	36.15	2	591	0.34%
2019/02/19	3	36.50	3	36.00	36.00	0	597	0.00%
2019/02/15	1	35.80	0	0.00	35.75	1	590	0.17%
2019/02/14	1	36.40	4	36.24	36.35	-3	589	-0.51%
2019/02/12	2	35.25	4	35.04	35.80	-2	577	-0.35%
2019/02/11	2	34.58	0	0.00	34.50	2	566	0.35%
2019/01/22	0	0.00	1	32.85	32.80	-1	599	-0.17%
2019/01/16	2	34.00	0	0.00	33.90	2	630	0.32%
2019/01/11	2	34.00	0	0.00	33.85	2	688	0.29%
2018/12/19	0	0.00	2	36.73	36.75	-2	769	-0.26%
2018/12/18	4	37.75	0	0.00	36.85	4	769	0.52%
2018/12/17	17	39.12	13	37.95	37.40	4	758	0.53%
2018/12/14	1	38.30	0	0.00	38.30	1	739	0.14%
2018/12/13	8	39.50	9	39.07	38.55	-1	724	-0.14%
2018/12/12	9	37.24	4	38.06	38.25	5	659	0.76%
2018/12/10	2	34.60	3	35.13	35.10	-1	634	-0.16%
2018/12/06	1	33.70	5	34.29	33.95	-4	657	-0.61%
2018/12/05	0	0.00	1	34.45	35.25	-1	676	-0.15%
2018/12/03	0	0.00	2	36.35	36.60	-2	743	-0.27%
2018/11/30	2	34.05	0	0.00	34.70	2	733	0.27%
2018/11/29	4	34.14	0	0.00	33.70	4	729	0.55%
2018/11/28	1	33.35	0	0.00	33.20	1	724	0.14%
2018/11/26	3	31.83	0	0.00	31.75	3	721	0.42%
2018/11/23	0	0.00	3	32.50	32.50	-3	714	-0.42%
2018/11/22	1	33.90	0	0.00	33.80	1	704	0.14%
2018/11/19	0	0.00	7	35.80	35.85	-7	694	-1.01%
2018/11/16	1	35.25	0	0.00	35.10	1	698	0.14%
2018/11/14	1	34.35	0	0.00	34.70	1	698	0.14%
2018/11/13	2	33.08	0	0.00	33.85	2	713	0.28%
2018/11/09	0	0.00	1	35.00	35.00	-1	726	-0.14%
2018/11/08	2	35.18	1	34.75	34.75	1	748	0.13%
2018/11/06	2	34.83	0	0.00	34.40	2	805	0.25%
2018/11/02	1	35.30	4	36.85	35.60	-3	815	-0.37%
2018/11/01	1	35.50	3	34.88	34.90	-2	814	-0.25%
2018/10/31	1	34.30	0	0.00	33.95	1	810	0.12%
2018/10/30	1	31.75	0	0.00	31.85	1	807	0.12%
2018/10/29	1	33.40	0	0.00	32.40	1	811	0.12%
2018/10/26	2	33.25	0	0.00	32.80	2	831	0.24%
2018/10/25	2	33.53	0	0.00	32.80	2	837	0.24%
2018/10/24	3	34.95	2	35.15	35.00	1	837	0.12%
2018/10/19	0	0.00	1	33.30	33.30	-1	853	-0.12%
2018/10/18	1	31.50	0	0.00	31.50	1	838	0.12%
2018/10/15	1	36.00	2	35.03	34.50	-1	991	-0.10%
2018/10/11	1	34.95	0	0.00	34.95	1	1,200	0.08%
2018/10/04	1	40.60	0	0.00	41.40	1	2,114	0.05%
2018/10/03	0	0.00	2	43.80	42.50	-2	2,157	-0.09%
2018/10/02	2	44.25	0	0.00	44.00	2	2,171	0.09%
2018/09/25	0	0.00	5	45.54	45.60	-5	2,636	-0.19%
2018/09/21	0	0.00	5	43.87	43.85	-5	2,652	-0.19%
2018/09/17	0	0.00	2	46.80	46.55	-2	2,681	-0.07%
2018/09/14	0	0.00	6	46.37	46.60	-6	2,687	-0.22%
2018/09/13	16	45.11	22	44.98	44.05	-6	2,683	-0.22%
2018/09/12	18	44.17	4	44.00	45.30	14	2,702	0.52%
2018/09/11	4	44.55	15	42.24	44.55	-11	2,698	-0.41%
2018/09/10	4	40.10	72	40.86	40.50	-68	2,685	-2.53%
2018/09/07	16	46.83	0	0.00	43.05	16	2,657	0.60%
2018/09/05	0	0.00	5	48.50	47.90	-5	2,654	-0.19%
2018/09/04	0	0.00	5	48.00	48.05	-5	2,733	-0.18%
2018/08/30	1	49.80	2	49.50	50.00	-1	2,819	-0.04%
2018/08/29	0	0.00	41	48.25	48.15	-41	2,863	-1.43%
2018/08/28	0	0.00	27	48.66	48.10	-27	2,902	-0.93%
2018/08/27	0	0.00	6	48.80	48.60	-6	2,967	-0.20%
2018/08/22	1	49.25	0	0.00	48.20	1	3,322	0.03%
2018/08/20	6	47.35	2	46.65	47.75	4	3,325	0.12%
2018/08/15	0	0.00	12	48.34	49.00	-12	3,311	-0.36%
2018/08/14	4	47.95	2	47.00	50.40	2	3,295	0.06%
2018/08/10	0	0.00	1	56.60	56.90	-1	3,243	-0.03%
2018/08/09	3	57.10	0	0.00	57.80	3	3,244	0.09%
2018/08/08	3	58.53	3	58.50	57.80	0	3,267	0.00%
2018/08/06	4	56.70	1	56.80	57.50	3	3,277	0.09%
2018/08/02	2	55.50	4	55.95	57.10	-2	3,401	-0.06%
2018/08/01	5	57.32	1	57.30	57.10	4	3,397	0.12%
2018/07/31	4	56.88	1	57.20	56.60	3	3,390	0.09%
2018/07/30	7	57.47	0	0.00	56.00	7	3,403	0.21%
2018/07/27	5	58.84	5	58.96	59.50	0	3,422	0.00%
2018/07/26	6	58.88	11	58.89	58.70	-5	3,449	-0.14%
2018/07/25	4	58.13	0	0.00	58.70	4	3,495	0.11%
2018/07/24	1	58.10	1	58.00	57.90	0	3,487	0.00%
2018/07/23	16	58.16	20	57.60	57.40	-4	3,482	-0.11%
2018/07/20	21	58.37	29	58.76	57.30	-8	3,494	-0.23%
2018/07/19	11	61.88	0	0.00	61.70	11	3,390	0.32%
2018/07/18	9	70.19	15	70.88	68.50	-6	3,341	-0.18%
2018/07/17	46	71.51	43	70.30	69.70	3	3,221	0.09%
2018/07/16	66	70.22	56	71.20	71.60	10	3,074	0.33%
2018/07/13	30	65.06	9	65.68	66.90	21	2,717	0.77%
2018/07/12	3	59.77	4	60.28	60.90	-1	2,529	-0.04%
2018/07/11	11	55.04	3	56.17	55.40	8	2,412	0.33%
2018/07/10	7	53.31	0	0.00	53.90	7	2,386	0.29%
2018/07/09	14	55.12	6	55.05	54.10	8	2,384	0.34%
2018/07/06	13	56.23	27	54.15	57.30	-14	2,359	-0.59%
2018/07/05	141	59.39	28	56.68	56.90	113	2,306	4.90%	大買/鉅額交易
2018/07/04	10	57.20	3	57.47	58.70	7	2,062	0.34%
2018/06/29	0	0.00	2	54.50	53.00	-2	1,916	-0.10%
2018/06/28	1	51.60	1	52.20	51.60	0	1,896	0.00%
2018/06/26	1	51.80	1	51.40	53.00	0	1,881	0.00%
2018/06/25	1	52.20	0	0.00	52.40	1	1,875	0.05%
2018/06/22	9	53.74	0	0.00	53.30	9	1,866	0.48%
2018/06/21	0	0.00	1	52.80	55.90	-1	1,857	-0.05%
2018/06/20	2	52.65	1	54.00	52.90	1	1,838	0.05%
2018/06/19	1	55.80	2	56.30	56.00	-1	1,815	-0.06%
2018/06/14	0	0.00	1	56.70	57.00	-1	1,800	-0.06%
2018/06/13	2	57.00	1	55.90	57.50	1	1,790	0.06%
2018/06/12	1	58.00	34	58.27	58.00	-33	1,766	-1.87%
2018/06/11	5	55.42	3	55.60	56.00	2	1,688	0.12%
2018/06/07	14	57.59	10	57.70	56.50	4	1,677	0.24%
2018/06/06	5	56.46	5	57.36	58.90	0	1,606	0.00%
2018/06/05	1	56.40	13	55.12	54.80	-12	1,556	-0.77%
2018/06/04	2	57.35	1	56.80	56.80	1	1,516	0.07%
2018/06/01	47	60.20	1.4	56.71	56.80	45.6	1,451	3.14%
2018/05/31	0	0.00	2	55.35	56.80	-2	1,250	-0.16%
2018/05/30	2	51.95	3	50.27	51.70	-1	1,154	-0.09%
2018/05/29	1	48.45	0	0.00	47.95	1	1,101	0.09%
2018/05/28	1	48.30	0	0.00	48.30	1	1,100	0.09%
2018/05/24	0	0.00	1	48.00	47.90	-1	1,098	-0.09%
2018/05/23	1	48.30	0	0.00	46.75	1	1,104	0.09%
2018/05/18	1	48.60	1	49.00	49.00	0	1,111	0.00%
2018/05/17	2	48.50	1	48.05	49.00	1	1,148	0.09%
2018/05/14	0	0.00	2	50.25	50.80	-2	1,208	-0.17%
2018/05/11	1	50.90	0	0.00	49.90	1	1,192	0.08%
2018/05/10	0	0.00	1	52.40	54.00	-1	1,109	-0.09%
2018/05/08	0	0.00	1	49.50	49.45	-1	1,039	-0.10%
2018/05/04	2	52.90	13	50.89	50.00	-11	1,006	-1.09%
2018/05/03	1	51.90	9	51.77	51.90	-8	959	-0.83%
2018/05/02	10	50.88	6	51.57	51.90	4	922	0.43%
2018/04/30	0	0.00	19	49.20	49.40	-19	864	-2.20%
2018/04/26	19	51.02	0	0.00	49.20	19	844	2.25%
2018/04/19	0	0.00	1	48.50	48.80	-1	709	-0.14%
2018/04/18	0	0.00	1	49.05	49.10	-1	693	-0.14%
2018/04/17	2	47.08	2	47.33	48.00	0	647	0.00%
2018/04/13	1	43.55	0	0.00	43.80	1	599	0.17%
2018/04/11	0	0.00	2	41.70	41.00	-2	599	-0.33%
2018/04/09	0	0.00	1	40.20	40.20	-1	625	-0.16%
2018/04/03	0	0.00	1	40.20	40.30	-1	632	-0.16%
2018/03/26	1	37.60	1	38.00	38.10	0	827	0.00%
2018/03/16	0	41.40	0	0.00	41.60	0	1,274	0.00%
2018/03/12	0	0.00	1	38.85	38.90	-1	1,310	-0.08%
2018/03/09	0	38.70	0	0.00	38.90	0	1,330	0.00%
2018/03/08	1	38.85	0	0.00	38.85	1	1,343	0.07%
2018/02/23	0	0.00	1	39.70	38.60	-1	1,604	-0.06%
2018/02/21	1	35.30	1	34.50	36.00	0	1,592	0.00%
2018/02/12	1	34.00	0	0.00	33.85	1	1,587	0.06%
2018/02/09	3	33.23	0	0.00	33.15	3	1,577	0.19%
2018/02/08	11	37.21	0	0.00	36.80	11	1,544	0.71%
2018/02/06	1	40.50	9	40.64	41.40	-8	1,472	-0.54%
2018/02/02	0	0.00	2	45.78	45.55	-2	1,462	-0.14%
2018/01/30	2	45.33	2	45.43	45.25	0	1,486	0.00%
2018/01/24	2	45.90	2	46.40	45.85	0	1,495	0.00%
2018/01/23	0	0.00	1	46.00	45.85	-1	1,487	-0.07%
2018/01/22	1	45.80	2	45.58	45.90	-1	1,492	-0.07%
2018/01/19	1	46.25	1	46.10	45.80	0	1,495	0.00%
2018/01/16	1	46.15	0	0.00	46.15	1	1,488	0.07%
2018/01/12	0	0.00	0.1	48.00	48.25	-0.1	1,503	-0.01%
2018/01/09	1	47.55	20	47.00	46.70	-19	1,687	-1.13%
2018/01/08	20	49.00	2	48.80	47.55	18	1,721	1.05%
2018/01/05	3	48.23	50	47.96	48.20	-47	1,733	-2.71%
2018/01/04	2	49.50	34	49.25	48.70	-32	1,724	-1.86%
2018/01/03	20	50.45	0	0.00	49.85	20	1,714	1.17%
2018/01/02	0	0.00	49	49.63	49.45	-49	1,706	-2.87%