聯嘉 (6288)-華南永昌-台中券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
25.45
漲跌
▼0.15
漲幅
-0.59%
成交量
530張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	25.35	0	0.00	25.45	2	4,576	0.04%
2025/01/20	3	25.75	0	0.00	25.75	3	5,847	0.05%
2025/01/17	0	25.65	0	0.00	25.45	0	5,869	0.00%
2025/01/16	1	25.40	0	0.00	25.35	1	5,880	0.02%
2025/01/14	0	0.00	1	24.60	24.90	-1	5,900	-0.02%
2025/01/13	0.2	24.23	0	0.00	24.15	0.2	5,909	0.00%
2025/01/10	25.2	25.30	1	24.90	24.85	24.2	5,907	0.41%
2025/01/09	3.3	25.70	1	25.35	25.25	2.3	5,916	0.04%
2025/01/08	0	0.00	2	26.55	26.60	-2	5,907	-0.03%
2025/01/07	1.1	26.01	0	0.00	25.85	1.1	5,892	0.02%
2025/01/06	1	26.00	1	26.20	26.20	0	5,901	0.00%
2025/01/03	4	26.06	3	26.42	25.75	1	5,903	0.02%
2025/01/02	2	26.38	1	26.75	26.30	1	5,898	0.02%
2024/12/31	1.4	26.59	1	26.55	26.65	0.4	5,912	0.01%
2024/12/30	2	27.08	11	26.85	26.80	-9	5,911	-0.15%
2024/12/27	12	27.23	1	27.35	27.15	11	5,911	0.19%
2024/12/26	1.3	27.39	2	27.50	27.20	-0.7	5,925	-0.01%
2024/12/25	12	27.32	2	27.35	27.20	10	5,952	0.17%
2024/12/24	1	27.30	3	27.40	27.05	-2	5,965	-0.03%
2024/12/23	1	27.05	1	27.20	27.10	0	5,981	0.00%
2024/12/20	5.1	26.73	16	26.83	26.65	-10.9	6,019	-0.18%
2024/12/19	1.1	26.78	0	0.00	26.80	1.1	6,104	0.02%
2024/12/17	2.1	27.23	1	27.35	27.20	1.1	6,451	0.02%
2024/12/16	2.2	27.18	0	0.00	27.00	2.2	6,512	0.03%
2024/12/13	1.4	27.77	1	27.55	27.65	0.4	6,485	0.01%
2024/12/12	9.4	28.28	7.7	28.25	28.30	1.7	6,454	0.03%
2024/12/11	7	28.13	0	0.00	28.05	7	6,425	0.11%
2024/12/10	8	28.51	10.2	28.55	28.35	-2.2	6,406	-0.03%
2024/12/09	30	28.80	1	29.65	28.60	29	6,390	0.45%
2024/12/06	32.2	30.27	39	29.52	29.45	-6.9	6,335	-0.11%
2024/12/05	2	29.20	0	0.00	29.20	2	6,261	0.03%
2024/12/04	1	29.30	1	29.65	29.55	0	6,240	0.00%
2024/12/03	0	0.00	2	29.63	29.50	-2	6,233	-0.03%
2024/12/02	14	29.30	82.3	29.08	29.10	-68.3	6,190	-1.10%
2024/11/29	6	29.33	5	29.53	29.40	1	6,162	0.02%
2024/11/28	67	29.79	16	29.35	29.30	51	6,140	0.83%
2024/11/27	46	30.48	51	30.06	29.95	-5	6,044	-0.08%
2024/11/26	47.4	31.09	27	31.22	31.15	20.4	5,968	0.34%
2024/11/25	98	32.10	65.1	30.93	30.90	33	5,855	0.56%
2024/11/22	9	31.77	48.3	32.42	32.75	-39.3	5,600	-0.70%
2024/11/21	1	29.50	5	30.26	29.85	-4	5,118	-0.08%
2024/11/20	6.1	29.19	6	29.15	29.20	0.1	5,075	0.00%
2024/11/19	3	28.75	4	29.00	28.90	-1	5,036	-0.02%
2024/11/18	8.2	28.72	11	28.52	28.35	-2.8	4,988	-0.06%
2024/11/15	20	29.21	23	28.98	29.00	-3	4,948	-0.06%
2024/11/14	27	31.25	27	30.23	30.20	0	4,868	0.00%
2024/11/13	22	31.98	22	31.91	31.55	0	4,767	0.00%
2024/11/12	58	32.15	54.8	31.93	31.50	3.2	4,569	0.07%
2024/11/11	24	31.88	44.2	31.86	31.80	-20.2	4,294	-0.47%
2024/11/08	22	31.79	47.1	31.14	30.35	-25.1	4,084	-0.61%
2024/11/07	192.1	32.16	134	32.23	32.35	58.1	3,944	1.47%	大買/大賣/
2024/11/06	3.2	30.14	30	29.87	30.60	-26.8	3,170	-0.85%
2024/11/05	0.2	27.85	0	0.00	27.85	0.2	3,005	0.00%
2024/11/04	10.1	28.10	1	28.20	27.65	9.1	3,021	0.30%
2024/11/01	4.1	28.61	5	28.23	28.90	-1	2,998	-0.03%
2024/10/30	4.2	28.76	1	28.50	28.00	3.2	2,938	0.11%
2024/10/29	28	30.02	16	29.97	29.15	12	2,872	0.42%
2024/10/28	80	31.76	92.6	31.98	30.90	-12.6	2,714	-0.46%
2024/10/25	26	30.49	28	30.69	31.00	-2	1,819	-0.11%
2024/10/24	1	28.65	0	0.00	28.20	1	1,479	0.07%
2024/10/22	2	28.05	0	0.00	28.25	2	1,461	0.14%
2024/10/18	0	28.75	0	0.00	27.65	0	1,501	0.00%
2024/10/16	0	0.00	3	28.35	28.30	-3	1,505	-0.20%
2024/10/14	0	0.00	3	27.90	27.95	-3	1,499	-0.20%
2024/10/11	0	0.00	9	28.68	28.00	-9	1,503	-0.60%
2024/10/09	1	27.60	0	0.00	27.95	1	1,503	0.07%
2024/10/08	2	28.03	0	0.00	27.90	2	1,513	0.13%
2024/10/07	1	28.70	12	28.74	28.50	-11	1,531	-0.72%
2024/09/25	11	28.76	0	0.00	28.80	11	1,659	0.66%
2024/09/24	17	29.17	1	29.00	28.80	16	1,643	0.97%
2024/09/23	1	30.25	15	29.80	29.55	-14	1,616	-0.87%
2024/09/20	12	29.44	19	29.19	28.70	-7	1,530	-0.46%
2024/09/19	43	29.84	8	29.68	30.00	35	1,463	2.39%
2024/09/18	2	27.20	1	28.00	28.30	1	1,195	0.08%
2024/09/13	0	26.80	0	0.00	25.60	0	1,144	0.00%
2024/09/04	1	24.90	0	0.00	24.90	1	1,234	0.08%
2024/08/29	0	0.00	0	26.00	25.90	0	1,275	0.00%
2024/08/22	1	26.10	1	26.25	26.20	0	1,362	0.00%
2024/08/21	0	0.00	2	25.25	25.30	-2	1,367	-0.15%
2024/08/20	0	0.00	1	25.50	25.30	-1	1,419	-0.07%
2024/08/16	10	25.23	0	0.00	25.20	10	1,477	0.68%
2024/08/13	0	24.95	0	0.00	25.00	0	1,516	0.00%
2024/08/12	0	0.00	1	25.30	25.25	-1	1,527	-0.07%
2024/08/09	2	25.07	3	25.30	24.55	-1	1,541	-0.06%
2024/08/08	0	25.45	0	0.00	25.20	0	1,541	0.00%
2024/08/07	2	25.05	2	25.25	25.55	0	1,552	0.00%
2024/08/05	3	24.50	10	24.45	24.45	-7	1,549	-0.45%
2024/08/01	5	28.10	0	0.00	28.00	5	1,551	0.32%
2024/07/30	1	27.05	51	27.05	27.80	-50	1,597	-3.13%
2024/07/29	2	28.37	0	0.00	27.15	2	1,598	0.13%
2024/07/23	0	0.00	1	28.60	28.50	-1	1,650	-0.06%
2024/07/22	3	28.08	0	0.00	28.15	3	1,659	0.18%
2024/07/19	2	29.23	0	0.00	29.20	2	1,658	0.12%
2024/07/18	2	29.88	1	29.70	29.75	1	1,683	0.06%
2024/07/17	5	30.15	0	0.00	30.10	5	1,678	0.30%
2024/07/16	6	30.31	0	0.00	30.05	6	1,706	0.35%
2024/07/15	3	29.90	0	0.00	30.00	3	1,755	0.17%
2024/07/12	7	30.39	11	30.30	30.30	-4	1,763	-0.23%
2024/07/10	0	0.00	6	31.25	30.55	-6	1,893	-0.32%
2024/07/09	7	30.44	0	0.00	30.30	7	1,928	0.36%
2024/07/05	2	31.50	5	31.64	31.55	-3	2,037	-0.15%
2024/07/03	4	31.70	8	31.78	30.95	-4	2,236	-0.18%
2024/07/01	2	29.83	2	29.90	29.75	0	2,593	0.00%
2024/06/27	1	30.05	0	0.00	29.90	1	2,976	0.03%
2024/06/26	0	0.00	3	30.40	30.40	-3	2,979	-0.10%
2024/06/25	2	30.03	0	0.00	30.25	2	2,990	0.07%
2024/06/21	0	0.00	3	30.57	30.55	-3	3,010	-0.10%
2024/06/20	1	30.65	0.5	30.85	30.60	0.5	3,018	0.02%
2024/06/19	4	30.50	0	0.00	30.50	4	3,026	0.13%
2024/06/18	1	30.95	0	0.00	30.95	1	3,064	0.03%
2024/06/17	1	31.30	1	31.10	31.25	0	3,148	0.00%
2024/06/13	0	0.00	1	30.40	30.40	-1	3,250	-0.03%
2024/06/11	2	30.93	2	30.60	30.50	0	3,311	0.00%
2024/06/07	0	0.00	1	31.65	31.10	-1	3,330	-0.03%
2024/06/04	0	31.35	2	31.30	31.00	-2	3,435	-0.06%
2024/06/03	1	31.15	1	31.20	30.90	0	3,524	0.00%
2024/05/31	4	30.81	1	31.40	30.75	3	3,595	0.08%
2024/05/30	7	31.00	3	31.02	30.80	4	3,692	0.11%
2024/05/29	12	31.25	0	0.00	31.20	12	3,925	0.31%
2024/05/28	1	31.00	12	31.54	31.65	-11	4,266	-0.26%
2024/05/27	1	31.25	2	31.35	31.40	-1	4,771	-0.02%
2024/05/24	5	30.65	6	30.67	30.95	-1	5,007	-0.02%
2024/05/23	13	30.25	3	29.75	29.70	10	5,176	0.19%
2024/05/22	1	30.65	2	31.08	30.85	-1	5,428	-0.02%
2024/05/20	0	0.00	0.2	30.65	30.45	-0.2	5,520	0.00%
2024/05/17	0	32.00	0	0.00	30.40	0	5,588	0.00%
2024/05/16	2	30.63	2	30.93	30.60	0	5,857	0.00%
2024/05/15	3	30.60	0	0.00	30.55	3	5,892	0.05%
2024/05/14	3	30.73	0	0.00	30.65	3	5,948	0.05%
2024/05/13	1	30.70	1	31.00	31.00	0	5,935	0.00%
2024/05/10	0.1	31.10	0	0.00	31.05	0.1	5,927	0.00%
2024/05/09	0	0.00	5	31.60	31.20	-5	5,906	-0.08%
2024/05/08	10	32.05	1	32.10	31.90	9	5,918	0.15%
2024/05/07	2	31.78	0	0.00	31.80	2	5,907	0.03%
2024/05/06	2	31.93	2	32.18	32.25	0	5,886	0.00%
2024/05/03	3	31.98	2	32.00	31.85	1	5,875	0.02%
2024/04/30	0.1	31.90	0	0.00	31.95	0.1	5,842	0.00%
2024/04/29	2	31.53	2	31.73	31.40	0	5,813	0.00%
2024/04/26	0	0.00	3	31.75	31.90	-3	5,780	-0.05%
2024/04/25	4	31.64	1	31.70	31.20	3	5,772	0.05%
2024/04/24	3	32.40	4	32.29	31.95	-1	5,761	-0.02%
2024/04/23	0	0.00	1	31.15	30.90	-1	5,719	-0.02%
2024/04/22	11	31.67	2	30.90	30.55	9	5,725	0.16%
2024/04/19	7	32.54	4	32.13	31.90	3	5,699	0.05%
2024/04/18	2	33.40	0	0.00	33.30	2	5,649	0.04%
2024/04/17	0	0.00	2	34.05	33.70	-2	5,636	-0.04%
2024/04/16	12	32.56	22	32.69	32.90	-10	5,601	-0.18%
2024/04/15	6	34.23	14	34.70	34.05	-8	5,505	-0.15%
2024/04/12	3	34.75	8.5	35.20	34.80	-5.5	5,457	-0.10%
2024/04/11	6	35.31	12	35.98	35.15	-6	5,421	-0.11%
2024/04/10	2	35.33	94	35.59	35.25	-92	5,335	-1.72%
2024/04/09	8	35.48	7	35.74	35.25	1	5,265	0.02%
2024/04/08	34	36.99	12	36.56	36.70	22	5,142	0.43%
2024/04/03	9.2	36.65	5	36.82	36.70	4.2	4,895	0.09%
2024/04/02	14	36.23	293	36.41	36.55	-279	4,715	-5.92%	大賣/鉅額交易
2024/04/01	2	34.50	10	34.45	34.45	-8	4,574	-0.17%
2024/03/29	2	33.43	1	33.35	33.40	1	4,624	0.02%
2024/03/28	1	33.60	0	34.10	33.75	1	4,657	0.02%
2024/03/26	4	34.04	7.2	33.97	33.70	-3.2	4,648	-0.07%
2024/03/25	4	34.23	0	0.00	34.10	4	4,627	0.09%
2024/03/22	1.5	34.37	1	34.15	34.05	0.5	4,640	0.01%
2024/03/21	4	34.50	1	34.70	34.20	3	4,640	0.06%
2024/03/20	8	35.02	3	35.27	35.25	5	4,616	0.11%
2024/03/19	3	34.55	1	34.50	34.70	2	4,566	0.04%
2024/03/18	0	33.46	5	33.64	34.30	-5	4,550	-0.11%
2024/03/15	2	32.03	0	0.00	32.00	2	4,509	0.04%
2024/03/14	3	32.55	1	33.40	32.40	2	4,517	0.04%
2024/03/13	0	0.00	2	34.10	33.65	-2	4,512	-0.04%
2024/03/12	1	34.60	0	0.00	34.25	1	4,502	0.02%
2024/03/11	2	34.60	1	34.50	34.25	1	4,493	0.02%
2024/03/08	0	33.90	0	33.60	33.60	0	4,494	0.00%
2024/03/07	7	34.44	5	34.20	33.80	2	4,542	0.04%
2024/03/06	26	35.21	15	35.17	34.80	11	4,481	0.25%
2024/03/05	6	35.81	12	35.84	35.70	-6	4,409	-0.14%
2024/03/04	29.2	35.97	16	36.14	36.35	13.2	4,313	0.31%
2024/03/01	67	36.68	26	37.27	36.15	41	4,061	1.01%
2024/02/29	49	36.65	28	36.62	36.35	21	3,711	0.57%
2024/02/27	15	35.39	19	35.54	36.15	-4	3,190	-0.13%
2024/02/26	26	35.75	23	35.39	35.10	3	2,957	0.10%
2024/02/23	11	35.14	35	35.26	35.40	-24	2,744	-0.87%
2024/02/22	8	33.48	8	33.58	33.60	0	2,467	0.00%
2024/02/21	9	32.87	8	32.82	32.90	1	2,411	0.04%
2024/02/20	8	33.15	2.1	33.22	33.25	5.9	2,373	0.25%
2024/02/19	15	33.76	24	33.55	33.95	-9	2,300	-0.39%
2024/02/16	0	0.00	2	32.43	32.20	-2	2,037	-0.10%
2024/02/15	0	0.00	15	32.16	31.80	-15	1,994	-0.75%
2024/02/05	0	0.00	20	30.10	30.40	-20	1,948	-1.03%
2024/02/02	2	30.48	0	0.00	30.40	2	1,950	0.10%