迅德 (6292)-華南永昌-台中券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
49.50
漲跌
▲0.10
漲幅
+0.20%
成交量
20張
產業
上櫃電子零組件類股
141人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	0.00	1	49.95	50.00	-1	94	-1.06%
2024/12/31	0	0.00	0.2	52.10	52.10	-0.2	111	-0.18%
2024/12/23	0	56.00	0	0.00	52.60	0	113	0.01%
2024/12/19	2	52.50	0	0.00	52.20	2	113	1.76%
2024/11/21	1	58.90	0	0.00	59.40	1	112	0.89%
2024/11/13	0.1	60.60	0	0.00	60.00	0.1	107	0.09%
2024/11/11	2	64.40	0	0.00	63.80	2	107	1.85%
2024/11/08	0.1	65.30	0	0.00	64.50	0.1	108	0.09%
2024/11/07	0	64.80	1	65.41	65.10	-1	108	-0.95%
2024/11/01	1	65.70	0	0.00	65.60	1	119	0.84%
2024/10/30	0	0.00	0	66.30	66.30	0	120	-0.02%
2024/10/28	0.2	66.50	15	66.53	66.50	-14.8	119	-12.38%
2024/10/25	15	67.83	1	68.10	68.10	14	117	11.90%
2024/10/23	1	70.70	1	69.40	69.40	0	115	0.00%
2024/10/22	0	0.00	0.1	69.30	68.80	-0.1	109	-0.09%
2024/10/15	0	66.00	0	0.00	64.40	0	106	0.01%
2024/10/11	0	0.00	4	66.30	67.20	-4	104	-3.82%
2024/10/09	5.1	65.20	1	65.80	65.80	4.1	98	4.13%
2024/10/04	1	63.80	0	0.00	63.70	1	99	1.00%
2024/09/30	0	65.80	0	0.00	65.20	0	102	0.01%
2024/09/19	0	68.90	0	0.00	64.90	0	128	0.00%
2024/09/06	0	0.00	0	64.90	65.20	0	163	-0.01%
2024/08/15	1	66.30	0	0.00	66.30	1	309	0.32%
2024/08/12	1	64.60	0	0.00	64.50	1	314	0.32%
2024/07/23	0	0.00	1	70.80	70.40	-1	363	-0.27%
2024/07/17	0	0.00	0.1	73.50	73.70	-0.1	363	-0.03%
2024/07/16	0	0.00	0.9	73.27	72.60	-0.9	366	-0.24%
2024/07/10	0.1	76.50	0	0.00	75.90	0.1	370	0.03%
2024/07/08	0.1	77.30	0	0.00	76.80	0.1	374	0.01%
2024/07/05	0	0.00	1	78.20	78.40	-1	380	-0.26%
2024/06/18	0	0.00	5	80.80	80.80	-5	418	-1.19%
2024/06/17	6	80.92	1	80.80	81.00	5	425	1.18%
2024/06/04	0.3	79.94	1	79.90	79.60	-0.7	461	-0.15%
2024/06/03	6	81.45	0	0.00	81.20	6	471	1.27%
2024/05/30	0.2	81.35	0	0.00	80.50	0.2	483	0.04%
2024/05/29	0	82.90	3	83.00	83.00	-3	503	-0.60%
2024/05/28	0	0.00	2	82.90	82.20	-2	511	-0.39%
2024/05/27	3.1	84.89	10	84.72	83.80	-7	524	-1.32%
2024/05/24	10	80.07	0	0.00	81.60	10	539	1.85%
2024/05/21	0.1	77.90	0	0.00	77.70	0.1	597	0.02%
2024/05/15	0	0.00	3	78.00	77.80	-3	662	-0.45%
2024/05/13	0	0.00	1	76.50	76.40	-1	667	-0.15%
2024/05/09	2	77.40	3	78.80	77.00	-1	668	-0.15%
2024/05/08	2.1	77.62	0	0.00	78.00	2.1	665	0.32%
2024/05/07	3	78.07	1.7	78.43	77.80	1.3	664	0.20%
2024/05/06	2	76.80	4	78.78	79.40	-2	653	-0.31%
2024/05/03	0	0.00	0.2	73.00	72.20	-0.2	636	-0.03%
2024/04/30	1	71.90	0.1	72.50	72.30	0.9	641	0.14%
2024/04/25	0	0.00	0.1	72.50	71.30	-0.1	682	-0.01%
2024/04/24	1	72.10	3.1	72.15	72.10	-2.1	685	-0.30%
2024/04/23	4	70.70	0	0.00	70.70	4	687	0.58%
2024/04/22	0	0.00	0.5	72.13	70.20	-0.5	687	-0.08%
2024/04/19	2	73.30	1.4	73.03	72.80	0.6	685	0.09%
2024/04/18	1	75.20	2	74.90	75.00	-1	682	-0.15%
2024/04/17	0	0.00	3	75.63	75.90	-3	682	-0.44%
2024/04/15	2	76.15	0	0.00	76.10	2	681	0.29%
2024/04/12	1	76.60	0	0.00	77.20	1	692	0.14%
2024/04/11	3	76.90	0	0.00	76.60	3	707	0.42%
2024/04/10	1	78.80	0	0.00	78.70	1	740	0.14%
2024/04/09	1.1	79.24	0	0.00	79.20	1.1	756	0.15%
2024/04/03	1	79.30	2	79.65	79.30	-1	752	-0.13%
2024/04/02	0	0.00	11	81.51	81.00	-11	747	-1.47%
2024/04/01	1	78.70	1	79.40	79.00	0	737	0.00%
2024/03/29	1.1	78.96	0	0.00	79.00	1.1	736	0.15%
2024/03/28	2	81.30	12	81.23	80.80	-10	736	-1.36%
2024/03/27	0	0.00	1.1	80.20	80.00	-1.1	719	-0.15%
2024/03/19	5	78.50	5	78.70	80.00	0	770	0.00%
2024/03/14	1	73.00	0	0.00	74.40	1	828	0.12%
2024/03/13	1.1	75.68	0	0.00	74.80	1.1	826	0.13%
2024/03/11	1	75.80	0	0.00	76.30	1	819	0.12%
2024/03/08	1.1	76.23	9	76.58	76.50	-7.9	823	-0.96%
2024/03/07	9.1	80.54	0	0.00	79.50	9.1	810	1.12%
2024/03/06	4	79.78	0	0.00	79.70	4	796	0.50%
2024/03/05	5	78.90	0	0.00	79.60	5	788	0.63%
2024/03/04	19	81.18	5	80.10	79.40	14	778	1.80%
2024/03/01	0	0.00	2	78.50	79.10	-2	751	-0.27%
2024/02/29	7	77.53	3	76.90	78.40	4	735	0.54%
2024/02/27	2	80.80	3	83.30	80.00	-1	711	-0.14%
2024/02/26	0	0.00	2	88.30	88.80	-2	656	-0.30%
2024/02/23	0	0.00	1	75.20	80.80	-1	640	-0.16%
2024/02/22	1	73.50	1	73.60	73.50	0	609	0.00%
2024/02/21	4	69.48	0	0.00	69.80	4	584	0.68%
2024/02/20	1	65.70	0	0.00	65.60	1	545	0.18%
2024/02/16	0	0.00	1	66.90	66.90	-1	544	-0.18%
2024/02/15	0	0.00	3	61.67	64.00	-3	522	-0.57%
2024/02/05	0	0.00	2	63.50	63.40	-2	521	-0.38%
2024/02/02	3	64.33	1	63.70	63.70	2	522	0.38%
2024/02/01	3	64.53	0	0.00	64.60	3	527	0.57%
2024/01/31	0	0.00	1	64.40	64.30	-1	535	-0.19%