晶焱 (6411)-華南永昌-台中券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
82.7
漲跌
▲0.3
漲幅
+0.36%
成交量
53張
產業
上櫃半導體類股
573人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	82.80	0	0.00	82.20	0	168	0.02%
2025/01/06	1	84.60	0	0.00	86.00	1	189	0.53%
2025/01/03	3	84.20	0	0.00	84.80	3	190	1.58%
2025/01/02	2	85.20	0	0.00	85.30	2	194	1.03%
2024/12/31	0	0.00	0	88.00	85.70	0	196	0.00%
2024/12/27	5	88.40	0	0.00	88.10	5	201	2.49%
2024/12/26	0	89.50	0	0.00	89.40	0	203	0.00%
2024/12/23	2	88.40	0	0.00	88.50	2	267	0.75%
2024/12/20	3	89.10	0	0.00	88.30	3	278	1.08%
2024/12/18	0	0.00	0	90.30	90.30	0	306	-0.01%
2024/12/17	0	91.00	0	0.00	90.60	0	306	0.01%
2024/12/13	0	0.00	10	91.21	90.50	-10	302	-3.30%
2024/12/10	10	99.72	0	0.00	97.50	10	298	3.35%
2024/12/05	0	97.00	5	97.20	96.80	-5	293	-1.70%
2024/11/26	2	95.20	0	0.00	95.10	2	305	0.66%
2024/11/25	0	94.70	0	0.00	94.40	0	307	0.00%
2024/11/21	1	93.10	0	0.00	93.20	1	315	0.32%
2024/11/18	2	91.25	0	0.00	91.00	2	330	0.61%
2024/11/04	0	0.00	1	96.50	96.50	-1	348	-0.29%
2024/11/01	0	0.00	2	96.40	96.80	-2	370	-0.54%
2024/10/21	0	0.00	3	99.67	101.00	-3	410	-0.73%
2024/10/18	0	0.00	2	97.90	97.60	-2	409	-0.49%
2024/10/16	0	0.00	1	100.50	100.00	-1	420	-0.24%
2024/10/14	1	102.50	0	0.00	100.50	1	453	0.22%
2024/10/09	0	0.00	1	99.50	99.80	-1	520	-0.19%
2024/10/04	0	0.00	1	99.80	100.00	-1	521	-0.19%
2024/10/01	0	0.00	2	99.60	100.00	-2	525	-0.38%
2024/09/27	1	100.50	0	103.50	100.00	1	525	0.18%
2024/09/26	3	104.67	2	103.50	103.00	1	515	0.19%
2024/09/25	0	0.00	1	103.02	106.00	-1	498	-0.20%
2024/09/24	1	99.90	0	0.00	99.00	1	468	0.21%
2024/09/23	1	100.97	1	101.50	100.00	0	460	0.01%
2024/09/20	2	95.75	0	0.00	95.60	2	435	0.46%
2024/09/11	0	0.00	2	90.80	90.80	-2	449	-0.45%
2024/09/10	2	88.70	0	0.00	88.20	2	450	0.44%
2024/09/09	0	0.00	1	88.40	90.00	-1	454	-0.22%
2024/09/04	2	89.30	1	90.00	89.90	1	467	0.21%
2024/08/30	0	0.00	3	95.53	95.10	-3	478	-0.63%
2024/08/28	0	0.00	0	91.70	91.70	0	477	0.00%
2024/08/22	0	93.90	0	0.00	94.30	0	529	0.00%
2024/08/21	2	89.55	0	0.00	89.00	2	524	0.38%
2024/08/12	0	86.60	0	0.00	86.90	0	542	0.00%
2024/08/09	0	86.10	1	85.90	85.80	-1	544	-0.18%
2024/08/08	0	85.00	0	0.00	83.20	0	541	0.00%
2024/08/07	0	83.60	0	0.00	83.80	0	540	0.00%
2024/08/05	1	81.23	1	81.10	80.90	0	525	0.01%
2024/07/26	0	94.40	0	0.00	94.30	0	487	0.00%
2024/07/23	1.1	94.58	0	0.00	94.80	1.1	490	0.22%
2024/07/22	2	96.50	16	97.63	95.50	-14	486	-2.87%
2024/07/19	0	0.00	1	102.50	100.00	-1	471	-0.21%
2024/07/18	1	104.02	3	103.33	103.50	-2	467	-0.43%
2024/07/17	1	105.50	0	0.00	106.00	1	456	0.22%
2024/07/16	2	107.00	0	0.00	106.00	2	454	0.44%
2024/07/15	2	107.75	2	107.25	106.50	0	454	0.00%
2024/07/12	11	108.86	4	108.38	107.00	7	431	1.62%
2024/07/11	0	0.00	3	102.00	102.00	-3	377	-0.79%
2024/07/10	0	98.90	0	0.00	98.40	0	378	0.00%
2024/07/09	1	97.90	0	0.00	98.00	1	389	0.26%
2024/07/04	0	99.80	0	0.00	99.60	0	385	0.00%
2024/07/03	0	0.00	30	98.65	98.50	-30	382	-7.84%
2024/07/01	1	98.50	0	0.00	98.50	1	381	0.26%
2024/06/27	1	98.30	0	0.00	97.80	1	382	0.26%
2024/06/26	1	98.50	5	99.66	98.50	-4	381	-1.05%
2024/06/25	6	97.93	0	0.00	98.70	6	381	1.57%
2024/06/24	1	101.00	1	100.50	100.00	0	376	0.00%
2024/06/21	0	0.00	20	101.00	102.00	-20	382	-5.23%
2024/06/19	0	99.90	1	99.60	99.20	-1	386	-0.26%
2024/06/17	1	101.00	0	0.00	100.50	1	385	0.26%
2024/06/14	0	101.50	0	100.50	101.00	0	386	0.00%
2024/06/13	0	100.00	1	99.80	101.50	-1	386	-0.26%
2024/06/12	14	99.38	0	0.00	99.10	14	380	3.68%
2024/06/05	1	100.00	0	0.00	99.50	1	403	0.25%
2024/06/04	10	100.50	0	0.00	98.70	10	408	2.45%
2024/06/03	0	0.00	1	98.70	98.70	-1	412	-0.24%
2024/05/29	0	0.00	2	102.50	101.50	-2	381	-0.52%
2024/05/28	0.1	99.60	2	100.50	100.50	-1.9	379	-0.50%
2024/05/27	1	98.00	0	0.00	98.10	1	370	0.27%
2024/05/23	1	98.30	0	0.00	97.90	1	396	0.25%
2024/05/22	1	99.50	0	0.00	99.50	1	402	0.25%
2024/05/20	1	99.50	0	100.00	99.70	1	404	0.25%
2024/05/17	2	99.35	1	100.00	101.00	1	405	0.25%
2024/05/15	2	100.50	0	0.00	99.30	2	408	0.49%
2024/05/14	0	0.00	1	99.80	99.20	-1	411	-0.24%
2024/05/13	0	0.00	0	99.10	98.10	0	417	0.00%
2024/05/03	0	100.00	0	0.00	99.00	0	424	0.00%
2024/04/29	0	97.20	0	0.00	100.00	0	428	0.00%
2024/04/26	0.1	96.80	0	0.00	96.40	0.1	425	0.01%
2024/04/22	1	94.10	0	0.00	94.00	1	444	0.22%
2024/04/16	1	94.61	0	0.00	95.10	1	436	0.23%
2024/04/15	2	100.05	0	0.00	99.60	2	425	0.47%
2024/04/12	1	103.50	0	0.00	102.50	1	415	0.24%
2024/04/11	1	104.00	0	104.70	103.50	1	412	0.24%
2024/04/10	0	106.43	1	106.50	105.50	-1	418	-0.24%
2024/04/09	1	104.50	0	0.00	104.00	1	423	0.24%
2024/04/08	1	105.00	0	0.00	104.00	1	426	0.24%
2024/04/03	3	105.00	0	0.00	105.00	3	427	0.70%
2024/04/02	4	106.00	0	0.00	106.00	4	429	0.93%
2024/04/01	3	105.50	10	105.50	105.00	-7	431	-1.62%
2024/03/28	6	105.00	0	0.00	103.50	6	435	1.38%
2024/03/26	0	106.50	0	0.00	104.00	0	444	0.00%
2024/03/25	11	107.23	0	0.00	107.50	11	441	2.50%
2024/03/22	0	104.50	0	0.00	105.00	0	447	0.00%
2024/03/21	0	104.50	0	0.00	104.00	0	457	0.00%
2024/03/20	0	104.00	0	0.00	103.50	0	466	0.00%
2024/03/19	0	105.00	0	0.00	104.00	0	478	0.00%
2024/03/18	0	104.50	1	103.50	105.00	-1	486	-0.20%
2024/03/15	1	104.50	1	104.00	104.00	0	506	0.00%
2024/03/14	0	104.00	0	0.00	103.00	0	507	0.00%
2024/03/13	1	106.50	0	0.00	104.50	1	509	0.20%
2024/03/12	1	110.50	1	110.50	110.00	0	495	0.00%
2024/03/08	1	109.51	0	0.00	110.00	1	514	0.20%
2024/03/05	0	115.00	22	116.16	114.50	-22	548	-4.01%
2024/03/04	0	115.50	1	115.50	115.50	-1	570	-0.18%
2024/02/26	0	118.00	5	118.00	117.50	-5	795	-0.63%
2024/02/23	0	0.00	5	115.50	115.00	-5	905	-0.55%
2024/02/22	2	114.00	0	0.00	113.50	2	910	0.22%
2024/02/21	1	114.50	0	0.00	114.50	1	926	0.11%
2024/02/20	0	115.83	0	0.00	115.00	0	933	0.00%
2024/02/19	0.3	115.50	0	0.00	116.00	0.3	937	0.03%
2024/02/16	0	0.00	1.2	113.71	115.00	-1.2	941	-0.12%
2024/02/15	5	110.50	8	110.00	110.50	-3	934	-0.32%
2024/02/05	8	109.00	0	0.00	109.00	8	933	0.86%
2024/02/02	1	110.50	0	0.00	111.00	1	933	0.11%
2024/02/01	0	0.00	1	110.50	110.50	-1	943	-0.11%