券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 6 | 122.00 | 122.00 | -6 | 873 | -0.69% |
|
| 2024/12/12 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 873 | 0.11% |
|
| 2024/12/11 | 2 | 127.00 | 0 | 0.00 | 127.00 | 2 | 868 | 0.23% |
|
| 2024/12/09 | 0.5 | 127.22 | 0 | 0.00 | 126.00 | 0.5 | 854 | 0.05% |
|
| 2024/12/06 | 2.1 | 130.62 | 0 | 0.00 | 129.00 | 2.1 | 850 | 0.25% |
|
| 2024/12/05 | 2 | 125.00 | 0 | 0.00 | 124.50 | 2 | 813 | 0.25% |
|
| 2024/12/04 | 0 | 126.00 | 0 | 0.00 | 124.50 | 0 | 812 | 0.00% |
|
| 2024/12/03 | 5 | 123.00 | 0.1 | 128.00 | 122.50 | 4.9 | 811 | 0.60% |
|
| 2024/11/29 | 0 | 0.00 | 5 | 127.50 | 128.00 | -5 | 806 | -0.62% |
|
| 2024/11/28 | 2 | 123.50 | 0 | 0.00 | 123.00 | 2 | 805 | 0.25% |
|
| 2024/11/27 | 7 | 125.93 | 0 | 0.00 | 126.00 | 7 | 801 | 0.87% |
|
| 2024/11/26 | 0 | 0.00 | 5 | 127.00 | 127.50 | -5 | 798 | -0.63% |
|
| 2024/11/25 | 1.3 | 126.00 | 1 | 125.50 | 126.00 | 0.3 | 794 | 0.03% |
|
| 2024/11/20 | 2 | 117.50 | 0 | 0.00 | 117.50 | 2 | 792 | 0.25% |
|
| 2024/11/14 | 5 | 118.50 | 0 | 0.00 | 118.50 | 5 | 796 | 0.63% |
|
| 2024/11/07 | 0.1 | 123.00 | 0 | 0.00 | 123.00 | 0.1 | 792 | 0.01% |
|
| 2024/10/09 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 887 | 0.11% |
|
| 2024/10/08 | 1 | 129.50 | 0 | 0.00 | 129.00 | 1 | 876 | 0.11% |
|
| 2024/10/04 | 0.1 | 131.50 | 7 | 131.00 | 131.00 | -7 | 871 | -0.80% |
|
| 2024/09/25 | 1 | 145.50 | 3 | 146.50 | 144.00 | -2 | 866 | -0.23% |
|
| 2024/09/24 | 0 | 0.00 | 2 | 144.00 | 144.00 | -2 | 840 | -0.24% |
|
| 2024/09/23 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 831 | 0.12% |
|
| 2024/09/20 | 2 | 142.25 | 1 | 141.50 | 138.50 | 1 | 834 | 0.12% |
|
| 2024/09/19 | 36 | 140.46 | 36 | 141.42 | 137.00 | 0 | 827 | 0.00% |
|
| 2024/09/18 | 6 | 141.42 | 0 | 0.00 | 137.50 | 6 | 849 | 0.71% |
|
| 2024/09/16 | 1 | 140.00 | 0 | 0.00 | 143.50 | 1 | 826 | 0.12% |
|
| 2024/09/13 | 0 | 132.00 | 0 | 0.00 | 130.50 | 0 | 808 | 0.00% |
|
| 2024/09/12 | 1.6 | 129.00 | 1 | 129.50 | 129.00 | 0.6 | 822 | 0.08% |
|
| 2024/09/10 | 0 | 0.00 | 4 | 125.50 | 124.00 | -4 | 836 | -0.48% |
|
| 2024/09/03 | 0.2 | 130.00 | 0 | 0.00 | 129.00 | 0.2 | 876 | 0.02% |
|
| 2024/09/02 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 878 | 0.11% |
|
| 2024/08/15 | 0.1 | 129.00 | 0 | 0.00 | 127.50 | 0.1 | 939 | 0.01% |
|
| 2024/08/12 | 0 | 129.50 | 0 | 0.00 | 129.00 | 0 | 953 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 2 | 128.50 | 128.50 | -2 | 956 | -0.21% |
|
| 2024/08/08 | 2 | 127.00 | 0 | 0.00 | 126.50 | 2 | 957 | 0.21% |
|
| 2024/08/06 | 0 | 0.00 | 8 | 119.00 | 129.50 | -8 | 924 | -0.87% |
|
| 2024/08/05 | 0 | 0.00 | 0 | 123.50 | 122.50 | 0 | 899 | 0.00% |
|
| 2024/07/26 | 0 | 135.00 | 1 | 132.00 | 134.00 | -1 | 922 | -0.11% |
|
| 2024/07/19 | 0 | 0.00 | 1.6 | 138.80 | 138.50 | -1.6 | 889 | -0.18% |
|
| 2024/07/17 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 885 | 0.11% |
|
| 2024/07/16 | 0.6 | 140.14 | 0 | 0.00 | 140.00 | 0.6 | 891 | 0.07% |
|
| 2024/07/12 | 0 | 0.00 | 0.5 | 137.00 | 136.00 | -0.5 | 910 | -0.05% |
|
| 2024/07/11 | 0.1 | 139.50 | 0 | 0.00 | 139.00 | 0.1 | 905 | 0.01% |
|
| 2024/07/10 | 1 | 139.50 | 2 | 139.50 | 139.00 | -1 | 903 | -0.11% |
|
| 2024/07/08 | 3.2 | 141.00 | 1 | 140.00 | 140.00 | 2.2 | 900 | 0.25% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 139.50 | 142.50 | -1 | 891 | -0.11% |
|
| 2024/07/04 | 0.1 | 138.50 | 0 | 0.00 | 137.50 | 0.1 | 879 | 0.01% |
|
| 2024/07/03 | 0.1 | 138.00 | 0 | 0.00 | 135.50 | 0.1 | 880 | 0.01% |
|
| 2024/06/26 | 1 | 140.54 | 0 | 0.00 | 141.00 | 1 | 878 | 0.12% |
|
| 2024/06/25 | 2.2 | 143.27 | 0 | 0.00 | 142.50 | 2.2 | 869 | 0.25% |
|
| 2024/06/14 | 0 | 139.50 | 0 | 0.00 | 140.00 | 0 | 793 | 0.00% |
|
| 2024/06/13 | 0 | 140.00 | 0 | 0.00 | 140.00 | 0 | 830 | 0.00% |
|
| 2024/06/12 | 0 | 143.86 | 0 | 0.00 | 140.00 | 0 | 827 | 0.00% |
|
| 2024/06/07 | 0.1 | 150.00 | 0 | 0.00 | 148.50 | 0.1 | 864 | 0.01% |
|
| 2024/06/05 | 1 | 145.00 | 0 | 0.00 | 144.00 | 1 | 845 | 0.12% |
|
| 2024/06/04 | 0 | 148.50 | 0 | 0.00 | 147.50 | 0 | 829 | 0.00% |
|
| 2024/05/30 | 0 | 153.75 | 0 | 0.00 | 153.00 | 0 | 814 | 0.00% |
|
| 2024/05/23 | 0 | 155.50 | 0 | 0.00 | 155.00 | 0 | 825 | 0.00% |
|
| 2024/05/22 | 1 | 155.00 | 0 | 0.00 | 153.50 | 1 | 826 | 0.12% |
|
| 2024/05/20 | 1 | 152.00 | 1 | 149.50 | 152.00 | 0 | 832 | 0.00% |
|
| 2024/05/17 | 0 | 152.00 | 1 | 151.50 | 150.50 | -1 | 831 | -0.12% |
|
| 2024/05/16 | 0 | 153.00 | 0 | 0.00 | 152.50 | 0 | 826 | 0.00% |
|
| 2024/05/15 | 0 | 154.75 | 0 | 0.00 | 153.50 | 0 | 816 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 156.00 | 155.50 | -2 | 809 | -0.25% |
|
| 2024/05/10 | 0 | 155.50 | 0 | 0.00 | 153.50 | 0 | 800 | 0.00% |
|
| 2024/05/08 | 2 | 159.00 | 0 | 0.00 | 159.00 | 2 | 787 | 0.25% |
|
| 2024/05/06 | 0 | 158.50 | 0 | 0.00 | 158.00 | 0 | 779 | 0.00% |
|
| 2024/05/03 | 3 | 162.17 | 0 | 0.00 | 159.00 | 3 | 783 | 0.38% |
|
| 2024/05/02 | 0 | 169.50 | 0 | 0.00 | 172.50 | 0 | 752 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 174.50 | 173.50 | 0 | 747 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 174.00 | 173.00 | 0 | 739 | 0.00% |
|
| 2024/04/25 | 0 | 165.00 | 0 | 0.00 | 165.50 | 0 | 738 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 169.00 | 169.00 | 0 | 736 | 0.00% |
|
| 2024/04/23 | 0 | 163.50 | 0 | 0.00 | 162.00 | 0 | 731 | 0.00% |
|
| 2024/04/19 | 7 | 170.79 | 1 | 173.50 | 168.00 | 6 | 718 | 0.84% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 179.50 | 180.00 | 0 | 708 | 0.00% |
|
| 2024/04/17 | 2 | 168.75 | 1 | 170.50 | 170.50 | 1 | 694 | 0.14% |
|
| 2024/04/15 | 0 | 174.50 | 0 | 0.00 | 173.50 | 0 | 724 | 0.00% |
|
| 2024/04/09 | 0 | 177.44 | 0 | 0.00 | 178.50 | 0 | 758 | 0.00% |
|
| 2024/04/03 | 1 | 178.00 | 0.2 | 178.17 | 177.00 | 0.9 | 784 | 0.11% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 182.50 | 184.00 | -1 | 780 | -0.13% |
|
| 2024/03/29 | 0 | 171.83 | 0 | 0.00 | 170.50 | 0 | 769 | 0.00% |
|
| 2024/03/28 | 0 | 176.67 | 0 | 0.00 | 177.00 | 0 | 764 | 0.00% |
|
| 2024/03/25 | 1.1 | 178.53 | 4 | 178.00 | 178.50 | -2.9 | 796 | -0.37% |
|
| 2024/03/21 | 0.1 | 184.00 | 0 | 0.00 | 183.50 | 0.1 | 810 | 0.01% |
|
| 2024/03/20 | 0.1 | 184.50 | 0 | 184.00 | 184.00 | 0 | 803 | 0.01% |
|
| 2024/03/19 | 0 | 180.50 | 0 | 0.00 | 178.50 | 0 | 792 | 0.00% |
|
| 2024/03/18 | 1 | 192.50 | 1 | 174.53 | 179.00 | 0 | 774 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 0 | 178.70 | 179.00 | 0 | 732 | 0.00% |
|
| 2024/03/14 | 0 | 173.37 | 1 | 172.50 | 174.00 | -1 | 733 | -0.13% |
|
| 2024/03/13 | 3 | 179.67 | 6 | 178.67 | 179.50 | -3 | 718 | -0.42% |
|
| 2024/03/12 | 0 | 164.50 | 0.1 | 165.00 | 164.50 | -0.1 | 679 | -0.01% |
|
| 2024/03/08 | 0 | 168.00 | 1 | 165.50 | 166.50 | -1 | 688 | -0.14% |
|
| 2024/03/07 | 0.1 | 171.49 | 0 | 0.00 | 170.00 | 0.1 | 693 | 0.01% |
|
| 2024/03/06 | 2 | 175.50 | 0 | 0.00 | 175.00 | 2 | 692 | 0.29% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 167.50 | 169.50 | -1 | 688 | -0.15% |
|
| 2024/03/04 | 0 | 0.00 | 0 | 172.00 | 167.50 | 0 | 673 | 0.00% |
|
| 2024/02/29 | 0 | 164.50 | 0 | 0.00 | 169.50 | 0 | 665 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 0 | 158.00 | 156.00 | 0 | 666 | -0.01% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 153.00 | 152.50 | 0 | 661 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 150.00 | 150.00 | 0 | 691 | 0.00% |
|
| 2024/02/05 | 0 | 147.00 | 0 | 0.00 | 147.00 | 0 | 732 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 0 | 149.00 | 149.00 | 0 | 750 | 0.00% |
|
| 2024/01/31 | 0 | 146.00 | 0 | 0.00 | 146.50 | 0 | 821 | 0.00% |
|
| 2024/01/30 | 0 | 146.75 | 0 | 0.00 | 145.00 | 0 | 858 | 0.00% |
|
| 2024/01/29 | 0 | 149.50 | 0 | 0.00 | 149.00 | 0 | 910 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 0 | 152.67 | 151.50 | 0 | 941 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 0 | 148.30 | 148.50 | 0 | 929 | 0.00% |
|
| 2024/01/24 | 0 | 144.00 | 0 | 146.50 | 143.50 | 0 | 931 | 0.00% |
|
| 2024/01/19 | 0 | 143.75 | 0 | 0.00 | 142.00 | 0 | 950 | 0.00% |
|
| 2024/01/18 | 0 | 146.00 | 0 | 0.00 | 144.00 | 0 | 948 | 0.00% |
|
| 2024/01/17 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 945 | 0.11% |
|
| 2024/01/16 | 0 | 151.75 | 0 | 0.00 | 150.50 | 0 | 941 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 0 | 153.71 | 155.00 | 0 | 937 | 0.00% |
|
| 2024/01/12 | 0 | 150.43 | 1 | 148.50 | 148.00 | -1 | 929 | -0.11% |
|
| 2024/01/11 | 0 | 153.50 | 0 | 0.00 | 156.00 | 0 | 922 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 153.50 | 157.00 | 0 | 939 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 0 | 149.86 | 149.50 | 0 | 920 | 0.00% |
|
| 2024/01/08 | 0 | 146.00 | 0 | 0.00 | 146.50 | 0 | 917 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 150.02 | 153.50 | -1 | 930 | -0.11% |
|
| 2024/01/03 | 0 | 0.00 | 0 | 149.00 | 149.00 | 0 | 923 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 0 | 147.52 | 148.00 | 0 | 906 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 144.97 | 145.50 | -1 | 891 | -0.12% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 139.00 | 140.00 | 0 | 877 | 0.00% |
|
| 2023/12/27 | 1 | 137.00 | 0 | 0.00 | 138.50 | 1 | 878 | 0.11% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 137.00 | 136.00 | 0 | 879 | 0.00% |
|
| 2023/12/25 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 870 | 0.11% |
|
| 2023/12/22 | 1 | 128.00 | 0 | 0.00 | 129.50 | 1 | 869 | 0.11% |
|
| 2023/12/19 | 10 | 129.00 | 0 | 0.00 | 130.50 | 10 | 845 | 1.18% |
|
| 2023/12/18 | 0 | 131.00 | 0 | 0.00 | 130.50 | 0 | 840 | 0.00% |
|
| 2023/12/15 | 1 | 134.50 | 0 | 0.00 | 133.00 | 1 | 831 | 0.12% |
|
| 2023/12/13 | 1 | 136.50 | 1 | 137.00 | 136.50 | 0 | 823 | 0.00% |
|
| 2023/12/12 | 1 | 136.50 | 1 | 136.50 | 136.50 | 0 | 824 | 0.00% |
|
| 2023/12/11 | 0 | 133.00 | 0 | 0.00 | 133.50 | 0 | 833 | 0.00% |
|
| 2023/12/08 | 0 | 137.50 | 0 | 0.00 | 138.50 | 0 | 826 | 0.00% |
|
| 2023/12/07 | 0 | 140.50 | 0 | 0.00 | 139.50 | 0 | 824 | 0.00% |
|
| 2023/12/05 | 0 | 139.78 | 0 | 143.00 | 143.00 | 0 | 824 | 0.00% |
|
| 2023/12/04 | 0 | 141.00 | 0 | 0.00 | 141.00 | 0 | 838 | 0.00% |
|
| 2023/12/01 | 1 | 144.00 | 0 | 0.00 | 143.50 | 1 | 920 | 0.11% |
|
| 2023/11/30 | 0 | 141.20 | 0 | 0.00 | 142.00 | 0 | 958 | 0.00% |
|
| 2023/11/27 | 0 | 144.07 | 0 | 0.00 | 144.50 | 0 | 976 | 0.00% |
|
| 2023/11/24 | 0 | 130.00 | 0 | 145.54 | 146.00 | 0 | 975 | 0.00% |
|
| 2023/11/21 | 1 | 148.50 | 0 | 146.02 | 147.00 | 1 | 983 | 0.10% |
|
| 2023/11/20 | 2 | 142.00 | 0 | 0.00 | 142.00 | 2 | 1,009 | 0.20% |
|
| 2023/11/17 | 0 | 139.00 | 1 | 138.50 | 139.50 | -1 | 1,011 | -0.10% |
|
| 2023/11/15 | 0 | 140.00 | 0 | 0.00 | 140.00 | 0 | 1,026 | 0.00% |
|
| 2023/11/14 | 0 | 138.50 | 0 | 0.00 | 141.50 | 0 | 1,043 | 0.00% |
|
| 2023/11/13 | 0 | 139.50 | 1 | 141.54 | 141.50 | -1 | 1,043 | -0.10% |
|
| 2023/11/10 | 0 | 138.50 | 2 | 141.50 | 142.50 | -2 | 1,048 | -0.19% |
|
| 2023/11/09 | 2 | 139.26 | 2 | 140.75 | 141.50 | 0 | 1,059 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 10 | 134.50 | 134.50 | -10 | 1,035 | -0.97% |
|
| 2023/11/07 | 2 | 133.25 | 1 | 132.00 | 134.00 | 1 | 1,040 | 0.10% |
|
| 2023/11/06 | 1 | 130.00 | 0 | 125.50 | 130.00 | 1 | 1,080 | 0.09% |
|
| 2023/11/03 | 0 | 0.00 | 0 | 119.00 | 119.50 | 0 | 1,217 | 0.00% |
|
| 2023/11/02 | 0 | 112.14 | 1 | 112.00 | 112.50 | -1 | 1,339 | -0.07% |
|
| 2023/10/31 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 1,434 | 0.07% |
|
| 2023/10/20 | 0 | 108.00 | 1 | 107.00 | 108.00 | -1 | 1,737 | -0.06% |
|
| 2023/10/19 | 0 | 110.00 | 0 | 0.00 | 111.50 | 0 | 1,733 | 0.00% |
|
| 2023/10/18 | 0 | 109.00 | 1 | 109.00 | 111.00 | -1 | 1,735 | -0.06% |
|
| 2023/10/16 | 0 | 107.75 | 0 | 0.00 | 109.00 | 0 | 1,710 | 0.00% |
|
| 2023/10/13 | 0 | 110.25 | 0 | 0.00 | 110.00 | 0 | 1,714 | 0.00% |
|
| 2023/10/12 | 0 | 110.00 | 0 | 0.00 | 112.50 | 0 | 1,713 | 0.00% |
|
| 2023/10/11 | 0 | 110.50 | 0 | 0.00 | 111.50 | 0 | 1,712 | 0.00% |
|
| 2023/10/06 | 0 | 113.67 | 0 | 0.00 | 113.00 | 0 | 1,718 | 0.00% |
|
| 2023/10/05 | 0 | 114.50 | 0 | 0.00 | 114.00 | 0 | 1,725 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 0 | 113.50 | 116.00 | 0 | 1,727 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 1,716 | -0.06% |
|
| 2023/09/27 | 0 | 112.50 | 0 | 0.00 | 114.00 | 0 | 1,728 | 0.00% |
|
| 2023/09/26 | 0 | 113.00 | 0 | 0.00 | 114.00 | 0 | 1,741 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 109.50 | 110.50 | -1 | 1,741 | -0.06% |
|
| 2023/09/21 | 1 | 113.50 | 0 | 0.00 | 110.50 | 1 | 1,729 | 0.06% |
|
| 2023/09/15 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 1,728 | 0.06% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 119.00 | 118.50 | -1 | 1,736 | -0.06% |
|
| 2023/09/12 | 0 | 114.00 | 1 | 114.50 | 115.00 | -1 | 1,787 | -0.06% |
|
| 2023/09/11 | 2 | 115.00 | 0 | 0.00 | 116.00 | 2 | 1,829 | 0.11% |
|
| 2023/09/08 | 0 | 0.00 | 9 | 115.50 | 117.00 | -9 | 1,826 | -0.49% |
|
| 2023/09/07 | 1 | 116.00 | 1 | 116.50 | 117.50 | 0 | 1,825 | 0.00% |
|
| 2023/09/06 | 5 | 121.10 | 1 | 116.00 | 115.50 | 4 | 1,801 | 0.22% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 122.76 | 127.50 | -2 | 1,710 | -0.12% |
|
| 2023/09/04 | 2 | 114.50 | 0 | 0.00 | 116.00 | 2 | 1,667 | 0.12% |
|
| 2023/09/01 | 0 | 113.20 | 0 | 0.00 | 112.50 | 0 | 1,662 | 0.00% |
|
| 2023/08/30 | 0 | 111.63 | 0 | 0.00 | 112.50 | 0 | 1,652 | 0.00% |
|
| 2023/08/29 | 0 | 111.00 | 0 | 0.00 | 111.50 | 0 | 1,655 | 0.00% |
|
| 2023/08/28 | 1 | 111.50 | 0 | 0.00 | 112.50 | 1 | 1,654 | 0.06% |
|
| 2023/08/25 | 8 | 114.50 | 8 | 112.38 | 112.00 | 0 | 1,650 | 0.00% |
|
| 2023/08/24 | 1 | 120.00 | 3 | 119.67 | 116.00 | -2 | 1,638 | -0.12% |
|
| 2023/08/23 | 1 | 114.50 | 1 | 113.50 | 114.50 | 0 | 1,600 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 14 | 113.29 | 113.50 | -14 | 1,591 | -0.88% |
|
| 2023/08/21 | 10 | 113.00 | 0 | 0.00 | 113.00 | 10 | 1,581 | 0.63% |
|
| 2023/08/18 | 1 | 111.99 | 0 | 0.00 | 110.00 | 1 | 1,567 | 0.06% |
|
| 2023/08/17 | 1 | 113.49 | 0 | 0.00 | 114.00 | 1 | 1,542 | 0.07% |
|
| 2023/08/16 | 1 | 113.00 | 0 | 0.00 | 114.00 | 1 | 1,528 | 0.07% |
|
| 2023/08/14 | 5 | 109.80 | 5 | 109.60 | 109.50 | 0 | 1,451 | 0.00% |
|
| 2023/08/11 | 8 | 109.88 | 8 | 109.88 | 110.00 | 0 | 1,432 | 0.00% |
|
| 2023/08/10 | 20 | 110.47 | 6.3 | 112.49 | 109.00 | 13.7 | 1,406 | 0.97% |
|
| 2023/08/09 | 21.3 | 119.46 | 17 | 118.91 | 121.00 | 4.3 | 1,329 | 0.32% |
|
| 2023/08/08 | 2 | 116.25 | 3 | 117.33 | 121.00 | -1 | 1,138 | -0.09% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 104.03 | 110.00 | -1 | 984 | -0.10% |
|
| 2023/08/04 | 1 | 104.00 | 6 | 102.17 | 101.00 | -5 | 934 | -0.54% |
|
| 2023/08/02 | 5 | 100.50 | 10 | 98.75 | 97.20 | -5 | 884 | -0.57% |
|
| 2023/07/31 | 10 | 106.75 | 0 | 104.50 | 104.00 | 10 | 841 | 1.19% |
|
| 2023/07/28 | 13 | 106.61 | 3.1 | 108.56 | 104.00 | 9.9 | 792 | 1.25% |
|
| 2023/07/27 | 1 | 109.00 | 7 | 110.21 | 111.00 | -6 | 711 | -0.84% |
|
| 2023/07/26 | 1 | 99.30 | 0 | 99.07 | 101.00 | 1 | 698 | 0.14% |
|
| 2023/07/24 | 0 | 0.00 | 0 | 91.00 | 90.50 | 0 | 708 | 0.00% |
|
| 2023/07/19 | 0 | 89.03 | 0 | 0.00 | 89.20 | 0 | 715 | 0.00% |
|
| 2023/07/17 | 1 | 92.80 | 1 | 90.82 | 92.80 | 0 | 702 | 0.00% |
|
| 2023/07/14 | 0 | 90.50 | 0 | 0.00 | 90.00 | 0 | 693 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 0 | 94.60 | 91.80 | 0 | 684 | 0.00% |
|
| 2023/07/12 | 1 | 91.10 | 0 | 0.00 | 92.20 | 1 | 667 | 0.15% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 91.70 | 91.30 | -1 | 659 | -0.15% |
|
| 2023/07/05 | 0 | 0.00 | 0 | 93.70 | 92.90 | 0 | 659 | 0.00% |
|
| 2023/07/04 | 0 | 92.26 | 1 | 91.50 | 91.60 | -1 | 652 | -0.15% |
|
| 2023/07/03 | 1 | 93.00 | 0 | 0.00 | 93.00 | 1 | 647 | 0.15% |
|
| 2023/06/29 | 0 | 0.00 | 0.5 | 89.29 | 89.70 | -0.5 | 663 | -0.08% |
|
| 2023/06/27 | 0.2 | 89.47 | 0 | 0.00 | 88.50 | 0.2 | 700 | 0.03% |
|
| 2023/06/21 | 1.2 | 91.25 | 1 | 91.70 | 91.30 | 0.2 | 706 | 0.02% |
|
| 2023/06/20 | 0 | 92.00 | 1 | 93.60 | 94.30 | -1 | 705 | -0.14% |
|
| 2023/06/19 | 0 | 93.70 | 0 | 0.00 | 94.80 | 0 | 700 | 0.00% |
|
| 2023/06/15 | 2 | 90.20 | 1 | 91.70 | 93.00 | 1 | 642 | 0.16% |
|
| 2023/06/14 | 0 | 0.00 | 0.1 | 85.00 | 85.50 | -0.1 | 614 | -0.02% |
|
| 2023/06/02 | 0 | 0.00 | 4 | 84.25 | 84.60 | -4 | 646 | -0.62% |
|
| 2023/06/01 | 0.1 | 84.00 | 0 | 0.00 | 84.30 | 0.1 | 648 | 0.02% |
|
| 2023/05/31 | 0 | 83.44 | 0 | 0.00 | 84.00 | 0 | 662 | 0.01% |
|
| 2023/05/30 | 0.2 | 83.90 | 0 | 0.00 | 83.90 | 0.2 | 692 | 0.02% |
|
| 2023/05/29 | 1 | 84.90 | 0 | 0.00 | 84.80 | 1 | 689 | 0.15% |
|
| 2023/05/05 | 1 | 78.70 | 0 | 0.00 | 78.70 | 1 | 642 | 0.16% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 77.60 | 78.60 | -1 | 637 | -0.16% |
|
| 2023/05/03 | 2 | 80.10 | 1 | 81.00 | 79.80 | 1 | 608 | 0.16% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 85.80 | 85.50 | -2 | 568 | -0.35% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 84.95 | 86.50 | -2 | 551 | -0.36% |
|
| 2023/04/26 | 2 | 82.60 | 0 | 0.00 | 82.50 | 2 | 497 | 0.40% |
|
| 2023/03/23 | 1 | 82.90 | 0 | 0.00 | 82.80 | 1 | 352 | 0.28% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 81.50 | 81.50 | -1 | 311 | -0.32% |
|
| 2023/03/15 | 0 | 0.00 | 4 | 82.13 | 82.00 | -4 | 300 | -1.33% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 83.60 | 83.00 | -1 | 291 | -0.34% |
|
| 2023/03/13 | 1 | 84.50 | 0 | 0.00 | 84.00 | 1 | 285 | 0.35% |
|
| 2023/03/02 | 1 | 82.90 | 0 | 0.00 | 82.00 | 1 | 222 | 0.45% |
|
| 2023/02/24 | 1 | 79.10 | 0 | 0.00 | 78.90 | 1 | 181 | 0.55% |
|
| 2023/01/09 | 0 | 0.00 | 0.1 | 75.90 | 75.30 | -0.1 | 236 | -0.03% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 73.20 | 74.50 | -1 | 248 | -0.40% |
|
| 2022/12/20 | 1 | 71.70 | 0 | 0.00 | 70.60 | 1 | 259 | 0.39% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 76.30 | 75.00 | -1 | 255 | -0.39% |
|
| 2022/11/24 | 0 | 0.00 | 3 | 72.00 | 71.80 | -3 | 263 | -1.14% |
|
| 2022/11/15 | 2 | 71.95 | 0 | 0.00 | 72.30 | 2 | 272 | 0.73% |
|
| 2022/11/11 | 2 | 71.20 | 0 | 0.00 | 71.30 | 2 | 268 | 0.75% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 71.60 | 71.70 | -1 | 275 | -0.36% |
|
| 2022/11/03 | 2 | 71.95 | 0 | 0.00 | 71.80 | 2 | 270 | 0.74% |
|
| 2022/09/26 | 1 | 67.40 | 0 | 0.00 | 66.40 | 1 | 205 | 0.49% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 69.20 | 69.30 | -2 | 215 | -0.93% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 69.00 | 69.70 | -1 | 214 | -0.47% |
|
| 2022/09/02 | 0 | 0.00 | 4 | 70.20 | 69.90 | -4 | 215 | -1.85% |
|
| 2022/08/25 | 3 | 71.33 | 5 | 71.20 | 70.90 | -2 | 215 | -0.93% |
|
| 2022/08/11 | 1 | 71.60 | 0 | 0.00 | 71.80 | 1 | 202 | 0.49% |
|
| 2022/08/01 | 0.1 | 73.40 | 0 | 0.00 | 73.50 | 0.1 | 201 | 0.03% |
|
| 2022/06/13 | 1 | 69.80 | 0 | 0.00 | 69.80 | 1 | 363 | 0.28% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 72.90 | 72.20 | -2 | 543 | -0.37% |
|
| 2022/04/20 | 2 | 72.50 | 0 | 0.00 | 72.50 | 2 | 543 | 0.37% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 72.00 | 71.90 | -1 | 542 | -0.18% |
|
| 2022/04/07 | 0 | 0.00 | 3 | 76.50 | 73.50 | -3 | 532 | -0.56% |
|
| 2022/04/06 | 3 | 80.90 | 0 | 0.00 | 80.90 | 3 | 498 | 0.60% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 84.20 | 84.00 | -1 | 453 | -0.22% |
|
| 2022/03/29 | 2 | 85.15 | 2 | 84.50 | 84.80 | 0 | 449 | 0.00% |
|
| 2022/03/28 | 1 | 86.80 | 0 | 0.00 | 85.80 | 1 | 440 | 0.23% |
|
| 2022/03/25 | 1 | 86.00 | 0 | 0.00 | 86.10 | 1 | 425 | 0.24% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 85.50 | 85.00 | -1 | 444 | -0.22% |
|
| 2022/03/18 | 1 | 85.70 | 0 | 0.00 | 86.40 | 1 | 453 | 0.22% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 83.60 | 83.80 | -1 | 441 | -0.23% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 83.00 | 83.30 | -1 | 460 | -0.22% |
|
| 2022/03/07 | 0 | 0.00 | 5 | 83.20 | 83.30 | -5 | 457 | -1.09% |
|
| 2022/03/04 | 5 | 83.30 | 1.1 | 85.07 | 84.20 | 4 | 451 | 0.88% |
|
| 2022/02/23 | 1 | 80.50 | 0 | 0.00 | 80.20 | 1 | 428 | 0.23% |
|
| 2022/02/16 | 0.1 | 81.20 | 0 | 0.00 | 81.80 | 0.1 | 468 | 0.01% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 83.40 | 83.30 | -1 | 491 | -0.20% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 83.40 | 82.10 | -1 | 500 | -0.20% |
|
| 2022/01/07 | 0 | 0.00 | 6 | 78.90 | 79.10 | -6 | 436 | -1.37% |
|
| 2022/01/06 | 0 | 0.00 | 5 | 78.44 | 78.50 | -5 | 433 | -1.15% |
|
| 2022/01/04 | 1 | 79.50 | 0 | 0.00 | 79.50 | 1 | 425 | 0.24% |
|
| 2021/12/20 | 0 | 0.00 | 6 | 76.20 | 75.80 | -6 | 416 | -1.44% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 76.20 | 76.50 | -1 | 408 | -0.24% |
|
| 2021/12/16 | 0 | 0.00 | 4 | 78.10 | 78.10 | -4 | 397 | -1.01% |
|
| 2021/12/10 | 5 | 79.02 | 1 | 79.90 | 78.80 | 4 | 369 | 1.08% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 78.10 | 78.70 | -1 | 359 | -0.28% |
|
| 2021/12/06 | 13 | 78.38 | 0 | 0.00 | 78.30 | 13 | 343 | 3.79% |
|
| 2021/12/03 | 4 | 77.00 | 1 | 78.10 | 78.50 | 3 | 336 | 0.89% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 75.00 | 74.30 | -1 | 306 | -0.33% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 78.80 | 78.40 | -1 | 284 | -0.35% |
|
| 2021/11/17 | 0 | 0.00 | 10 | 78.90 | 79.00 | -10 | 270 | -3.70% |
|
| 2021/11/15 | 2 | 77.00 | 3 | 77.27 | 78.00 | -1 | 250 | -0.40% |
|
| 2021/11/12 | 1 | 75.70 | 0 | 0.00 | 76.40 | 1 | 239 | 0.42% |
|
| 2021/11/10 | 5 | 75.96 | 0 | 0.00 | 75.40 | 5 | 228 | 2.19% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 75.30 | 74.90 | -2 | 219 | -0.91% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 75.40 | 75.30 | -2 | 198 | -1.01% |
|
| 2021/11/03 | 2 | 73.85 | 4 | 73.70 | 74.00 | -2 | 165 | -1.21% |
|
| 2021/11/01 | 6 | 71.48 | 0 | 0.00 | 71.50 | 6 | 151 | 3.96% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 69.80 | 69.70 | -1 | 145 | -0.69% |
|
| 2021/10/26 | 2 | 67.50 | 0 | 0.00 | 67.80 | 2 | 140 | 1.42% |
|
| 2021/10/05 | 2 | 66.20 | 0 | 0.00 | 66.70 | 2 | 144 | 1.38% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 69.40 | 69.40 | -1 | 310 | -0.32% |
|
| 2021/08/05 | 1 | 70.10 | 0 | 0.00 | 70.10 | 1 | 337 | 0.30% |
|
| 2021/07/21 | 1 | 69.50 | 0 | 0.00 | 70.10 | 1 | 481 | 0.21% |
|
| 2021/07/09 | 2 | 70.90 | 3 | 71.17 | 71.00 | -1 | 537 | -0.19% |
|
| 2021/07/01 | 1 | 72.00 | 0 | 0.00 | 70.80 | 1 | 673 | 0.15% |
|
| 2021/06/21 | 0 | 0.00 | 5 | 75.10 | 74.00 | -5 | 741 | -0.67% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 70.50 | 71.40 | -1 | 725 | -0.14% |
|
| 2021/06/10 | 5 | 68.70 | 0 | 0.00 | 68.50 | 5 | 791 | 0.63% |
|
| 2021/06/03 | 1 | 69.40 | 0 | 0.00 | 68.70 | 1 | 807 | 0.12% |
|
| 2021/05/13 | 0 | 0.00 | 4 | 68.00 | 67.00 | -4 | 1,000 | -0.40% |
|
| 2021/05/11 | 1 | 70.20 | 1 | 70.80 | 70.00 | 0 | 983 | 0.00% |
|
| 2021/05/10 | 1 | 72.10 | 0 | 0.00 | 72.00 | 1 | 973 | 0.10% |
|
| 2021/04/28 | 1 | 75.50 | 0 | 0.00 | 75.00 | 1 | 920 | 0.11% |
|
| 2021/04/27 | 1 | 75.10 | 0 | 0.00 | 75.90 | 1 | 918 | 0.11% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 75.10 | 75.00 | -2 | 915 | -0.22% |
|
| 2021/04/21 | 1 | 75.10 | 0 | 0.00 | 75.10 | 1 | 900 | 0.11% |
|
| 2021/04/14 | 3 | 75.03 | 1 | 74.50 | 75.10 | 2 | 879 | 0.23% |
|
| 2021/04/13 | 1 | 76.60 | 0 | 0.00 | 76.10 | 1 | 876 | 0.11% |
|
| 2021/04/07 | 4 | 84.00 | 0 | 0.00 | 84.80 | 4 | 794 | 0.50% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 81.60 | 81.90 | -2 | 692 | -0.29% |
|
| 2021/03/23 | 0 | 0.00 | 7 | 80.57 | 80.20 | -7 | 705 | -0.99% |
|
| 2021/03/18 | 4 | 81.60 | 1 | 81.80 | 81.70 | 3 | 673 | 0.45% |
|
| 2021/03/16 | 4 | 81.28 | 4 | 80.98 | 80.40 | 0 | 670 | 0.00% |
|
| 2021/03/12 | 6 | 79.50 | 0 | 0.00 | 79.30 | 6 | 696 | 0.86% |
|
| 2021/03/09 | 3 | 77.20 | 0 | 0.00 | 77.70 | 3 | 750 | 0.40% |
|
| 2021/03/08 | 1 | 78.60 | 0 | 0.00 | 78.50 | 1 | 807 | 0.12% |
|
| 2021/03/05 | 1 | 79.20 | 0 | 0.00 | 79.40 | 1 | 817 | 0.12% |
|
| 2021/03/04 | 1 | 80.70 | 1 | 81.70 | 80.80 | 0 | 807 | 0.00% |
|
| 2021/02/26 | 4 | 79.63 | 5 | 79.10 | 79.00 | -1 | 770 | -0.13% |
|
| 2021/02/24 | 8 | 81.35 | 0 | 0.00 | 80.80 | 8 | 752 | 1.06% |
|
| 2021/02/23 | 11 | 82.89 | 5 | 82.96 | 83.50 | 6 | 727 | 0.82% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 79.00 | 79.40 | -1 | 677 | -0.15% |
|
| 2021/02/18 | 6 | 80.00 | 1 | 79.20 | 80.10 | 5 | 666 | 0.75% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 76.90 | 76.40 | -1 | 626 | -0.16% |
|
| 2021/01/18 | 1 | 69.60 | 1 | 69.30 | 70.20 | 0 | 566 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 70.30 | 70.00 | -1 | 563 | -0.18% |
|
| 2021/01/11 | 1 | 71.00 | 0 | 0.00 | 70.70 | 1 | 561 | 0.18% |
|
| 2020/12/28 | 1 | 69.70 | 0 | 0.00 | 69.70 | 1 | 557 | 0.18% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 71.20 | 71.40 | -1 | 524 | -0.19% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 72.40 | 73.50 | -2 | 518 | -0.39% |
|
| 2020/12/15 | 1 | 72.30 | 0 | 0.00 | 71.80 | 1 | 522 | 0.19% |
|
| 2020/12/11 | 1 | 73.90 | 0 | 0.00 | 74.20 | 1 | 523 | 0.19% |
|
| 2020/12/10 | 2 | 74.65 | 0 | 0.00 | 73.80 | 2 | 524 | 0.38% |
|
| 2020/12/09 | 2 | 76.65 | 3 | 76.50 | 76.20 | -1 | 515 | -0.19% |
|
| 2020/12/08 | 5 | 76.58 | 4 | 76.30 | 77.10 | 1 | 509 | 0.20% |
|
| 2020/12/07 | 1 | 74.90 | 0 | 0.00 | 76.30 | 1 | 472 | 0.21% |
|
| 2020/12/02 | 6 | 74.18 | 4 | 73.13 | 74.50 | 2 | 430 | 0.46% |
|
| 2020/11/26 | 1 | 67.00 | 0 | 0.00 | 67.50 | 1 | 361 | 0.28% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 68.30 | 68.00 | -1 | 373 | -0.27% |
|
| 2020/11/19 | 1 | 67.40 | 0 | 0.00 | 66.70 | 1 | 366 | 0.27% |
|
| 2020/11/18 | 1 | 67.20 | 0 | 0.00 | 67.40 | 1 | 366 | 0.27% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 66.85 | 68.40 | -2 | 523 | -0.38% |
|
| 2020/11/03 | 2 | 66.25 | 0 | 0.00 | 65.90 | 2 | 539 | 0.37% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 67.70 | 66.60 | -1 | 554 | -0.18% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 67.90 | 67.90 | -1 | 556 | -0.18% |
|
| 2020/10/21 | 1 | 66.40 | 0 | 0.00 | 66.70 | 1 | 555 | 0.18% |
|
| 2020/10/19 | 1 | 66.40 | 2 | 66.70 | 66.80 | -1 | 571 | -0.17% |
|
| 2020/10/14 | 2 | 65.90 | 0 | 0.00 | 65.80 | 2 | 593 | 0.34% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 69.20 | 69.20 | -2 | 703 | -0.28% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 66.80 | 67.40 | -1 | 709 | -0.14% |
|
| 2020/09/14 | 1 | 66.10 | 0 | 0.00 | 66.10 | 1 | 726 | 0.14% |
|
| 2020/08/20 | 9 | 75.72 | 13 | 72.25 | 70.00 | -4 | 817 | -0.49% |
|
| 2020/08/19 | 4 | 74.45 | 0 | 0.00 | 75.00 | 4 | 803 | 0.50% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 74.00 | 73.90 | -2 | 780 | -0.26% |
|
| 2020/08/14 | 5 | 74.52 | 7 | 73.81 | 74.00 | -2 | 785 | -0.25% |
|
| 2020/08/13 | 3 | 74.77 | 3 | 73.40 | 74.00 | 0 | 783 | 0.00% |
|
| 2020/08/11 | 5 | 74.00 | 24 | 73.53 | 71.30 | -19 | 766 | -2.48% |
|
| 2020/08/10 | 32 | 71.23 | 14 | 71.69 | 73.10 | 18 | 752 | 2.39% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 68.40 | 69.80 | -3 | 734 | -0.41% |
|
| 2020/08/05 | 1 | 67.20 | 0 | 0.00 | 67.50 | 1 | 752 | 0.13% |
|
| 2020/07/30 | 1 | 69.70 | 0 | 0.00 | 69.90 | 1 | 838 | 0.12% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 70.90 | 70.50 | -1 | 908 | -0.11% |
|
| 2020/07/27 | 2 | 70.75 | 0 | 0.00 | 70.20 | 2 | 942 | 0.21% |
|
| 2020/07/24 | 4 | 70.93 | 0 | 0.00 | 70.50 | 4 | 947 | 0.42% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 70.50 | 70.80 | -2 | 943 | -0.21% |
|
| 2020/07/22 | 2 | 70.00 | 0 | 0.00 | 70.00 | 2 | 936 | 0.21% |
|
| 2020/07/17 | 0 | 0.00 | 4 | 67.60 | 67.10 | -4 | 914 | -0.44% |
|
| 2020/07/16 | 1 | 70.60 | 1 | 71.10 | 69.90 | 0 | 905 | 0.00% |
|
| 2020/07/15 | 2 | 69.55 | 0 | 0.00 | 69.70 | 2 | 895 | 0.22% |
|
| 2020/07/10 | 0 | 0.00 | 6 | 68.92 | 69.00 | -6 | 892 | -0.67% |
|
| 2020/07/08 | 0 | 0.00 | 0.1 | 68.40 | 68.90 | -0.1 | 884 | -0.01% |
|
| 2020/07/07 | 5 | 68.56 | 0 | 0.00 | 68.40 | 5 | 886 | 0.56% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 68.00 | 67.70 | -1 | 921 | -0.11% |
|
| 2020/07/02 | 1 | 68.20 | 0 | 0.00 | 68.50 | 1 | 937 | 0.11% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 68.80 | 68.90 | -2 | 952 | -0.21% |
|
| 2020/06/22 | 2 | 67.60 | 0 | 0.00 | 67.50 | 2 | 996 | 0.20% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 64.10 | 64.80 | -1 | 994 | -0.10% |
|
| 2020/06/17 | 1 | 63.20 | 0 | 0.00 | 63.00 | 1 | 1,025 | 0.10% |
|
| 2020/05/18 | 0 | 0.00 | 5 | 63.00 | 62.60 | -5 | 1,162 | -0.43% |
|
| 2020/05/14 | 0 | 0.00 | 6 | 65.70 | 64.30 | -6 | 1,145 | -0.52% |
|
| 2020/05/12 | 0 | 0.00 | 191 | 64.52 | 64.60 | -191 | 1,119 | -17.07% |
大賣/鉅額交易
|
| 2020/05/11 | 0 | 0.00 | 110 | 64.43 | 64.50 | -110 | 1,095 | -10.04% |
大賣/鉅額交易
|
| 2020/05/07 | 1 | 63.70 | 0 | 0.00 | 63.00 | 1 | 1,056 | 0.09% |
|
| 2020/05/06 | 306 | 61.88 | 1 | 61.90 | 61.80 | 305 | 1,033 | 29.53% |
大買/鉅額交易
|
| 2020/05/05 | 1 | 60.70 | 1 | 60.60 | 61.40 | 0 | 1,007 | 0.00% |
|
| 2020/04/16 | 0 | 56.50 | 0 | 0.00 | 56.70 | 0 | 926 | 0.00% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 55.50 | 56.60 | -1 | 924 | -0.11% |
|
| 2020/04/14 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 918 | 0.11% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 54.50 | 54.30 | -1 | 921 | -0.11% |
|
| 2020/04/09 | 1 | 57.10 | 17 | 55.73 | 54.50 | -16 | 932 | -1.72% |
|
| 2020/04/08 | 3 | 56.80 | 0 | 0.00 | 57.60 | 3 | 895 | 0.33% |
|
| 2020/04/01 | 4 | 54.68 | 3 | 54.50 | 54.50 | 1 | 843 | 0.12% |
|
| 2020/03/24 | 1 | 44.10 | 1 | 44.45 | 45.00 | 0 | 768 | 0.00% |
|
| 2020/03/13 | 2 | 50.10 | 0 | 0.00 | 50.00 | 2 | 633 | 0.32% |
|
| 2020/03/11 | 2 | 54.60 | 0 | 0.00 | 54.60 | 2 | 578 | 0.35% |
|
| 2020/03/09 | 2 | 56.10 | 0 | 0.00 | 55.00 | 2 | 557 | 0.36% |
|
| 2020/03/06 | 4 | 57.10 | 0 | 0.00 | 57.10 | 4 | 557 | 0.72% |
|
| 2020/02/27 | 0 | 0.00 | 0 | 59.00 | 58.90 | 0 | 647 | 0.00% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 58.10 | 58.10 | -1 | 1,131 | -0.09% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 61.90 | 62.40 | -1 | 1,442 | -0.07% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 63.30 | 63.20 | -1 | 1,453 | -0.07% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 62.90 | 62.50 | -2 | 1,456 | -0.14% |
|
| 2019/12/12 | 1 | 62.00 | 3 | 62.33 | 62.50 | -2 | 1,460 | -0.14% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 63.60 | 64.20 | -1 | 1,443 | -0.07% |
|
| 2019/11/29 | 1 | 65.70 | 1 | 64.20 | 64.00 | 0 | 1,443 | 0.00% |
|
| 2019/11/28 | 9 | 67.59 | 3 | 66.90 | 65.50 | 6 | 1,434 | 0.42% |
|
| 2019/11/27 | 0 | 0.00 | 5 | 65.96 | 66.20 | -5 | 1,365 | -0.37% |
|
| 2019/11/25 | 2 | 64.10 | 0 | 0.00 | 64.30 | 2 | 1,330 | 0.15% |
|
| 2019/11/22 | 0 | 0.00 | 3 | 64.50 | 64.10 | -3 | 1,325 | -0.23% |
|
| 2019/11/21 | 2 | 63.90 | 0 | 0.00 | 64.30 | 2 | 1,315 | 0.15% |
|
| 2019/11/20 | 2 | 65.20 | 1 | 64.40 | 64.40 | 1 | 1,266 | 0.08% |
|
| 2019/11/19 | 4 | 65.75 | 1 | 65.80 | 67.90 | 3 | 1,169 | 0.26% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 63.60 | 63.40 | -1 | 1,113 | -0.09% |
|
| 2019/11/14 | 1 | 63.70 | 3 | 63.90 | 64.30 | -2 | 1,120 | -0.18% |
|
| 2019/11/13 | 4 | 63.50 | 2 | 63.55 | 63.70 | 2 | 1,126 | 0.18% |
|
| 2019/11/08 | 4 | 66.13 | 3 | 66.93 | 66.30 | 1 | 1,094 | 0.09% |
|
| 2019/11/07 | 11 | 66.07 | 3 | 66.37 | 67.00 | 8 | 1,118 | 0.72% |
|
| 2019/11/06 | 4 | 65.60 | 9 | 65.30 | 65.20 | -5 | 1,072 | -0.47% |
|
| 2019/11/05 | 11 | 64.14 | 5 | 65.12 | 66.10 | 6 | 1,000 | 0.60% |
|
| 2019/10/31 | 1 | 59.20 | 0 | 0.00 | 59.40 | 1 | 776 | 0.13% |
|
| 2019/10/29 | 1 | 57.60 | 0 | 0.00 | 57.70 | 1 | 739 | 0.14% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 55.40 | 56.40 | -1 | 766 | -0.13% |
|
| 2019/10/17 | 1 | 55.10 | 0 | 0.00 | 55.70 | 1 | 757 | 0.13% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 55.70 | 55.90 | -1 | 756 | -0.13% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 55.50 | 55.50 | -1 | 755 | -0.13% |
|
| 2019/10/09 | 1 | 55.20 | 1 | 55.70 | 55.50 | 0 | 753 | 0.00% |
|
| 2019/10/08 | 1 | 55.30 | 0 | 0.00 | 55.70 | 1 | 753 | 0.13% |
|
| 2019/10/07 | 3 | 56.00 | 0 | 0.00 | 55.80 | 3 | 751 | 0.40% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 56.00 | 56.10 | -1 | 749 | -0.13% |
|
| 2019/09/18 | 1 | 58.60 | 0 | 0.00 | 58.50 | 1 | 705 | 0.14% |
|
| 2019/09/09 | 1 | 56.70 | 1 | 57.50 | 57.70 | 0 | 679 | 0.00% |
|
| 2019/09/06 | 1 | 59.50 | 1 | 58.70 | 57.70 | 0 | 684 | 0.00% |
|
| 2019/08/19 | 1 | 58.70 | 0 | 0.00 | 58.20 | 1 | 575 | 0.17% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 58.60 | 58.30 | -1 | 512 | -0.20% |
|
| 2019/08/08 | 1 | 56.60 | 1 | 55.70 | 55.80 | 0 | 464 | 0.00% |
|
| 2019/07/29 | 0 | 0.00 | 4 | 56.00 | 55.60 | -4 | 409 | -0.98% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 54.70 | 54.60 | -1 | 335 | -0.30% |
|
| 2019/06/26 | 0 | 0.00 | 7 | 50.00 | 49.90 | -7 | 319 | -2.19% |
|
| 2019/05/30 | 7 | 46.75 | 0 | 0.00 | 46.75 | 7 | 688 | 1.02% |
|
| 2019/05/15 | 1 | 50.00 | 0 | 0.00 | 50.20 | 1 | 843 | 0.12% |
|
| 2019/05/10 | 1 | 52.70 | 1 | 53.00 | 52.40 | 0 | 866 | 0.00% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 55.00 | 54.90 | -2 | 1,207 | -0.17% |
|
| 2019/04/17 | 3 | 54.87 | 0 | 0.00 | 55.10 | 3 | 1,227 | 0.24% |
|
| 2019/04/15 | 1 | 53.70 | 0 | 0.00 | 53.70 | 1 | 1,216 | 0.08% |
|
| 2019/04/11 | 1 | 54.70 | 0 | 0.00 | 54.40 | 1 | 1,211 | 0.08% |
|
| 2019/03/27 | 1 | 56.80 | 1 | 57.30 | 57.10 | 0 | 1,206 | 0.00% |
|
| 2019/03/26 | 2 | 56.85 | 0 | 0.00 | 57.00 | 2 | 1,205 | 0.17% |
|
| 2019/03/12 | 1 | 55.60 | 1 | 55.00 | 56.20 | 0 | 1,098 | 0.00% |
|
| 2019/03/08 | 0 | 0.00 | 3 | 56.00 | 55.70 | -3 | 1,068 | -0.28% |
|
| 2019/03/07 | 10 | 55.64 | 12 | 55.81 | 55.80 | -2 | 1,015 | -0.20% |
|
| 2019/03/06 | 2 | 53.60 | 4 | 52.58 | 53.70 | -2 | 933 | -0.21% |
|
| 2019/03/05 | 1 | 50.50 | 0 | 0.00 | 50.80 | 1 | 856 | 0.12% |
|
| 2019/03/04 | 1 | 51.20 | 1 | 50.50 | 51.30 | 0 | 833 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 3 | 48.70 | 49.00 | -3 | 787 | -0.38% |
|
| 2019/02/25 | 4 | 49.84 | 2 | 49.18 | 48.50 | 2 | 774 | 0.26% |
|
| 2019/02/21 | 1 | 47.50 | 0 | 0.00 | 47.45 | 1 | 719 | 0.14% |
|
| 2019/02/20 | 2 | 47.90 | 0 | 0.00 | 48.35 | 2 | 701 | 0.29% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 47.60 | 47.50 | -1 | 624 | -0.16% |
|
| 2019/01/30 | 0 | 0.00 | 5 | 46.83 | 46.65 | -5 | 616 | -0.81% |
|
| 2019/01/29 | 2 | 47.63 | 3 | 47.52 | 46.90 | -1 | 613 | -0.16% |
|
| 2019/01/25 | 2 | 48.10 | 0 | 0.00 | 48.40 | 2 | 571 | 0.35% |
|
| 2019/01/23 | 5 | 48.60 | 3 | 47.98 | 48.70 | 2 | 481 | 0.41% |
|
| 2019/01/22 | 4 | 47.30 | 1 | 47.95 | 47.50 | 3 | 409 | 0.73% |
|
| 2019/01/21 | 0 | 0.00 | 0 | 44.50 | 44.60 | 0 | 276 | -0.01% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 43.90 | 44.20 | -1 | 284 | -0.35% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 43.50 | 43.20 | -1 | 293 | -0.34% |
|
| 2018/11/01 | 1 | 43.05 | 0 | 0.00 | 43.10 | 1 | 295 | 0.34% |
|
| 2018/10/18 | 1 | 41.65 | 2 | 41.55 | 42.30 | -1 | 293 | -0.34% |
|
| 2018/10/08 | 1 | 40.75 | 0 | 0.00 | 40.75 | 1 | 305 | 0.33% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 41.30 | 41.50 | -1 | 309 | -0.32% |
|
| 2018/09/26 | 1 | 41.65 | 0 | 0.00 | 42.00 | 1 | 348 | 0.29% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 42.60 | 42.80 | -1 | 417 | -0.24% |
|
| 2018/09/14 | 1 | 41.80 | 0 | 0.00 | 43.00 | 1 | 424 | 0.24% |
|
| 2018/09/11 | 2 | 41.50 | 0 | 0.00 | 41.55 | 2 | 420 | 0.48% |
|
| 2018/09/10 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 422 | 0.24% |
|
| 2018/07/16 | 1 | 45.50 | 0 | 0.00 | 45.55 | 1 | 552 | 0.18% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 45.50 | 45.35 | -1 | 553 | -0.18% |
|
| 2018/07/10 | 1 | 45.15 | 0 | 0.00 | 45.60 | 1 | 549 | 0.18% |
|
| 2018/07/04 | 1 | 47.35 | 0 | 0.00 | 47.10 | 1 | 525 | 0.19% |
|
| 2018/07/02 | 1 | 52.40 | 0 | 0.00 | 51.60 | 1 | 511 | 0.20% |
|
| 2018/06/20 | 1 | 51.60 | 0 | 0.00 | 51.60 | 1 | 450 | 0.22% |
|
| 2018/06/08 | 3 | 52.10 | 0 | 0.00 | 51.50 | 3 | 461 | 0.65% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 59.50 | 59.60 | -1 | 697 | -0.14% |
|
| 2018/03/15 | 0 | 0.00 | 5 | 61.90 | 61.90 | -5 | 760 | -0.66% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 61.30 | 62.20 | -2 | 744 | -0.27% |
|
| 2018/03/12 | 0 | 0.00 | 24 | 60.59 | 61.00 | -24 | 736 | -3.26% |
|
| 2018/03/08 | 6 | 65.30 | 1 | 64.50 | 63.00 | 5 | 731 | 0.68% |
|
| 2018/03/07 | 27 | 65.64 | 0 | 0.00 | 65.80 | 27 | 689 | 3.92% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 61.50 | 61.20 | -1 | 591 | -0.17% |
|
| 2018/01/23 | 1 | 58.60 | 0 | 0.00 | 58.50 | 1 | 1,306 | 0.08% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 59.70 | 59.50 | -1 | 1,512 | -0.07% |
|
| 2018/01/04 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 1,519 | 0.07% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 61.50 | 61.50 | -1 | 1,524 | -0.07% |
|
| 2018/01/02 | 1 | 61.20 | 0 | 0.00 | 61.20 | 1 | 1,523 | 0.07% |
|