矽力*-KY (6415)-華南永昌-台中券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
393.0
漲跌
▲0.5
漲幅
+0.13%
成交量
1,884張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	391.67	2	392.75	393.00	4	2,476	0.16%
2025/01/21	2	392.25	2	393.06	392.50	0	2,476	0.00%
2025/01/20	0	397.14	1	396.00	400.00	-1	2,535	-0.04%
2025/01/17	1	376.60	1	393.00	394.50	0	2,549	0.00%
2025/01/16	0	381.00	0	0.00	385.50	0	2,561	0.00%
2025/01/15	0	374.00	0	0.00	371.00	0	2,562	0.00%
2025/01/14	1	374.49	0	0.00	372.50	1	2,609	0.04%
2025/01/13	1	373.02	1	371.00	371.00	0	2,618	0.00%
2025/01/10	12.1	389.87	0	0.00	392.50	12.1	2,585	0.47%
2025/01/09	0	406.00	0	0.00	406.00	0	2,573	0.00%
2025/01/07	5	406.00	1	409.00	407.00	4	2,664	0.15%
2025/01/06	0	408.50	12	408.29	413.00	-12	2,713	-0.44%
2025/01/03	1	385.65	10.1	395.25	393.00	-9.1	2,764	-0.33%
2025/01/02	17.2	389.06	0	0.00	379.00	17.2	2,897	0.59%
2024/12/31	1.1	403.54	0	0.00	403.50	1.1	2,973	0.04%
2024/12/30	5	404.50	0	409.00	404.50	5	3,121	0.16%
2024/12/27	0	421.00	0.5	415.78	413.50	-0.4	3,170	-0.01%
2024/12/26	0	0.00	0	420.50	419.00	0	3,252	0.00%
2024/12/25	0.1	420.00	3	419.35	418.50	-2.9	3,338	-0.09%
2024/12/24	1.1	414.51	1	419.00	413.00	0.1	3,390	0.00%
2024/12/23	0	413.00	0	0.00	411.00	0	3,415	0.00%
2024/12/20	1.2	402.70	2	398.00	398.00	-0.9	3,430	-0.02%
2024/12/19	3	397.33	2	403.25	403.00	1	3,474	0.03%
2024/12/18	0	0.00	0	401.00	406.00	0	3,511	0.00%
2024/12/17	0.2	403.16	16	403.00	405.50	-15.8	3,571	-0.44%
2024/12/16	16	391.88	1	390.00	390.00	15	3,572	0.42%
2024/12/13	0.4	406.75	0.1	411.83	401.50	0.3	3,582	0.01%
2024/12/12	0.3	425.00	0	0.00	413.00	0.3	3,556	0.01%
2024/12/11	18.2	426.89	4.7	415.60	417.50	13.5	3,537	0.38%
2024/12/10	6.2	445.49	30.1	434.91	445.50	-23.9	3,479	-0.69%
2024/12/09	11.1	412.98	6.2	411.50	411.50	4.9	3,406	0.14%
2024/12/06	1.1	418.24	10	417.51	417.50	-9	3,400	-0.26%
2024/12/05	10	423.00	0	424.00	421.00	10	3,400	0.29%
2024/12/04	3	425.34	1.1	425.57	428.00	1.9	3,410	0.06%
2024/12/03	6	411.03	6	420.33	420.00	0	3,438	0.00%
2024/12/02	6.1	416.35	0	419.00	416.00	6	3,437	0.18%
2024/11/29	5	408.02	6	422.42	421.50	-1	3,524	-0.03%
2024/11/28	18.1	420.86	10.2	411.54	411.50	7.9	3,551	0.22%
2024/11/27	6	434.92	0	432.00	428.50	6	3,532	0.17%
2024/11/26	6	434.49	3	437.67	437.50	3	3,561	0.09%
2024/11/25	1	452.52	1	440.50	441.00	0	3,562	0.00%
2024/11/22	0	443.50	2	441.00	436.00	-2	3,547	-0.06%
2024/11/21	2.2	433.34	0	435.50	431.00	2.1	3,594	0.06%
2024/11/20	4	437.51	6	447.42	440.00	-2	3,649	-0.05%
2024/11/19	15.1	436.49	13	447.07	441.50	2.1	3,656	0.06%
2024/11/18	8.2	446.36	6	440.50	440.50	2.2	3,650	0.06%
2024/11/15	10.1	452.58	21	462.50	465.00	-10.9	3,674	-0.30%
2024/11/14	10.1	461.16	1	452.00	449.00	9.1	3,623	0.25%
2024/11/13	0	468.60	0	0.00	466.50	0	3,594	0.00%
2024/11/12	0	481.36	0.1	480.50	476.00	-0.1	3,587	0.00%
2024/11/11	1	497.50	0	0.00	488.00	1	3,615	0.03%
2024/11/08	0.1	493.89	0.1	498.45	483.50	0	3,617	0.00%
2024/11/07	0	0.00	0.1	498.00	498.50	-0.1	3,622	0.00%
2024/11/06	11	491.53	11	496.32	496.00	0	3,618	0.00%
2024/11/05	0.2	493.79	0	0.00	482.50	0.2	3,601	0.01%
2024/11/04	1.1	502.29	1	508.00	507.00	0.1	3,618	0.00%
2024/11/01	5.1	496.71	5	502.00	502.00	0.1	3,636	0.00%
2024/10/30	0.1	511.81	0	0.00	506.00	0.1	3,641	0.00%
2024/10/29	7.2	505.44	6	514.50	514.00	1.2	3,640	0.03%
2024/10/28	0	525.00	0	0.00	528.00	0	3,637	0.00%
2024/10/25	5	537.82	6.1	538.72	536.00	-1.1	3,657	-0.03%
2024/10/24	1.1	526.18	0.1	526.00	518.00	1.1	3,620	0.03%
2024/10/23	2.1	540.76	1	529.04	529.00	1.1	3,661	0.03%
2024/10/22	2	547.00	2	538.98	539.00	0	3,646	0.00%
2024/10/21	1	530.93	3.2	532.83	545.00	-2.1	3,683	-0.06%
2024/10/18	1.1	508.95	1	508.04	508.00	0	3,666	0.00%
2024/10/16	4	504.50	3	512.98	518.00	1	3,740	0.03%
2024/10/15	0	511.92	0	516.00	513.00	0	3,785	0.00%
2024/10/14	0	530.83	0	530.00	524.00	0	3,735	0.00%
2024/10/11	1.2	534.61	1.1	529.90	530.00	0.1	3,724	0.00%
2024/10/09	3	544.26	3.1	550.73	550.00	-0.1	3,710	0.00%
2024/10/08	8.2	541.90	2.2	547.45	547.00	6	3,660	0.16%
2024/10/07	1.1	533.09	15.8	546.72	557.00	-14.7	3,520	-0.42%
2024/10/04	2	509.05	6.6	514.02	507.00	-4.6	3,440	-0.13%
2024/10/01	1.1	479.04	1.1	478.70	480.00	0	3,316	0.00%
2024/09/30	20.1	469.04	11.2	486.51	468.00	8.9	3,315	0.27%
2024/09/27	9.3	481.19	16.1	477.44	484.50	-6.8	3,234	-0.21%
2024/09/26	4.2	453.81	9	457.12	458.50	-4.8	3,166	-0.15%
2024/09/25	0	0.00	0.1	442.65	439.50	-0.1	3,140	0.00%
2024/09/24	0	436.38	0.2	442.50	445.00	-0.1	3,134	0.00%
2024/09/23	0.1	455.42	13.1	445.98	442.50	-13	3,142	-0.41%
2024/09/20	14	431.08	12	433.41	429.00	2	3,101	0.07%
2024/09/19	4.1	414.53	24	418.73	421.00	-19.9	3,056	-0.65%
2024/09/18	10	392.00	5	399.50	396.00	5	2,995	0.17%
2024/09/16	12.1	401.57	6	394.00	394.00	6.1	2,984	0.20%
2024/09/13	10.1	416.73	0	0.00	409.50	10.1	2,948	0.34%
2024/09/12	0	0.00	1	425.00	425.00	-1	2,939	-0.03%
2024/09/11	7	408.21	6.1	414.96	415.00	1	2,960	0.03%
2024/09/10	5	410.00	5	412.50	412.00	0	2,987	0.00%
2024/09/09	5	408.50	5.1	413.94	414.00	-0.1	3,018	0.00%
2024/09/06	0	430.00	0	0.00	420.00	0	3,067	0.00%
2024/09/05	5.1	424.63	10.1	431.95	426.50	-5	3,064	-0.16%
2024/09/04	13	409.38	7	411.57	410.50	6	3,071	0.20%
2024/09/03	2.1	445.69	3	444.33	442.50	-0.9	3,069	-0.03%
2024/09/02	14.2	449.60	2.1	459.23	434.50	12.2	3,057	0.40%
2024/08/30	2	465.34	1	471.50	471.50	1	2,955	0.04%
2024/08/29	1.1	469.64	1	465.50	465.50	0.1	2,907	0.00%
2024/08/28	4	487.25	2	479.00	479.00	2	2,894	0.07%
2024/08/27	0.1	480.00	0.6	479.98	482.00	-0.5	2,909	-0.02%
2024/08/26	0.7	480.94	0.5	477.12	479.50	0.3	2,936	0.01%
2024/08/23	3.1	487.54	4.2	491.22	496.00	-1.1	2,990	-0.04%
2024/08/22	1.3	467.99	4	466.39	472.50	-2.7	2,990	-0.09%
2024/08/21	0.1	446.15	0	442.50	443.50	0.1	2,943	0.00%
2024/08/20	0	0.00	1.1	441.01	437.00	-1.1	2,941	-0.04%
2024/08/19	0.1	431.59	0	0.00	434.00	0.1	2,999	0.00%
2024/08/16	0.2	419.98	0	0.00	413.50	0.2	2,971	0.01%
2024/08/15	1	412.01	0	0.00	411.50	1	2,979	0.03%
2024/08/14	0.1	418.08	0.6	420.43	420.00	-0.5	3,003	-0.02%
2024/08/13	1.1	434.79	1.2	425.08	423.00	-0.1	3,025	0.00%
2024/08/12	0	418.98	18	414.22	414.00	-18	3,087	-0.58%
2024/08/08	7.1	382.76	2	390.75	387.50	5.1	3,075	0.16%
2024/08/07	1	402.99	7	399.86	401.00	-6	3,070	-0.20%
2024/08/06	2	370.77	5	382.10	392.50	-3	3,065	-0.10%
2024/08/05	14	387.02	0	381.50	375.50	14	3,045	0.46%
2024/08/02	9	435.61	1	435.50	417.00	8	3,032	0.26%
2024/07/31	4	451.25	0.6	456.86	447.50	3.4	3,068	0.11%
2024/07/30	0.1	442.55	1.1	441.92	462.00	-1	3,091	-0.03%
2024/07/29	0.5	441.26	11	438.45	431.00	-10.5	3,128	-0.34%
2024/07/26	7.1	402.95	7	412.73	421.00	0.1	3,228	0.00%
2024/07/23	0.2	420.94	0.1	417.00	419.00	0.1	3,214	0.00%
2024/07/22	10.1	430.47	0	0.00	417.50	10.1	3,257	0.31%
2024/07/19	2.1	448.90	2.4	451.94	447.00	-0.4	3,301	-0.01%
2024/07/18	2.1	464.72	2	466.75	462.50	0.1	3,303	0.00%
2024/07/17	1.7	486.84	1.3	490.67	488.00	0.5	3,293	0.01%
2024/07/16	0.1	464.79	0	482.00	474.00	0.1	3,246	0.00%
2024/07/15	1	444.00	0.2	449.00	443.50	0.8	3,242	0.02%
2024/07/12	7.2	440.87	7.3	450.06	451.00	-0.1	3,256	0.00%
2024/07/11	2.4	448.24	24.1	447.17	451.50	-21.6	3,269	-0.66%
2024/07/10	0	0.00	5	435.00	430.00	-5	3,270	-0.15%
2024/07/09	5	419.01	6	426.08	426.50	-1	3,358	-0.03%
2024/07/08	6	421.41	1	430.00	425.50	5	3,468	0.14%
2024/07/05	7	426.43	5	429.00	429.50	2	3,525	0.06%
2024/07/04	10.2	439.04	0	0.00	429.00	10.2	3,583	0.28%
2024/07/02	0	439.91	1	450.50	440.00	-1	3,593	-0.03%
2024/07/01	6.1	452.28	1.2	449.58	444.50	4.9	3,594	0.14%
2024/06/28	1	463.03	0	0.00	462.00	1	3,600	0.03%
2024/06/27	2.6	468.87	0	0.00	466.50	2.6	3,588	0.07%
2024/06/26	3.4	499.32	0	498.00	485.50	3.4	3,571	0.09%
2024/06/25	0.1	500.21	2	502.00	500.00	-1.9	3,584	-0.05%
2024/06/24	1.3	508.13	1	507.04	507.00	0.2	3,601	0.01%
2024/06/21	3.1	520.66	1	516.95	517.00	2	3,606	0.06%
2024/06/20	0.3	521.37	0	516.00	520.00	0.3	3,616	0.01%
2024/06/19	0.3	513.00	1	505.03	505.00	-0.7	3,616	-0.02%
2024/06/18	0.2	512.47	0	514.80	510.00	0.2	3,627	0.00%
2024/06/17	1.4	529.08	2.5	525.68	525.00	-1.1	3,606	-0.03%
2024/06/14	4	519.00	4	521.22	526.00	0	3,578	0.00%
2024/06/13	2.2	499.96	1.1	500.77	501.00	1.2	3,541	0.03%
2024/06/12	0.5	486.55	6	486.50	484.00	-5.6	3,511	-0.16%
2024/06/11	0	0.00	0.1	492.00	482.00	-0.1	3,564	0.00%
2024/06/07	1	481.00	4	486.38	491.00	-3	3,598	-0.08%
2024/06/06	1.1	463.32	1	473.00	457.50	0.1	3,566	0.00%
2024/06/05	1.3	458.54	1	461.00	462.00	0.3	3,575	0.01%
2024/06/04	0.1	464.87	0	0.00	461.50	0.1	3,602	0.00%
2024/06/03	3.8	480.21	3.2	488.75	471.00	0.6	3,644	0.02%
2024/05/31	3.3	479.50	4	479.25	472.00	-0.7	3,647	-0.02%
2024/05/30	2.4	468.27	1	468.00	468.00	1.4	3,631	0.04%
2024/05/29	11.3	480.56	9.2	478.37	470.00	2.1	3,638	0.06%
2024/05/28	5	497.51	7.7	498.70	505.00	-2.6	3,584	-0.07%
2024/05/27	1	471.62	1.4	476.79	478.00	-0.4	3,541	-0.01%
2024/05/24	2.3	474.23	2.1	473.24	476.50	0.1	3,533	0.00%
2024/05/23	6.3	458.28	17.3	455.81	478.00	-10.9	3,520	-0.31%
2024/05/22	0	440.00	2	440.25	439.00	-2	3,465	-0.06%
2024/05/21	8	427.06	0	0.00	419.00	8	3,468	0.23%
2024/05/20	3	425.33	1.1	426.78	420.00	1.9	3,457	0.05%
2024/05/17	13	448.26	16	446.22	443.00	-3	3,441	-0.09%
2024/05/16	7.3	433.46	17.4	444.59	450.00	-10.1	3,426	-0.29%
2024/05/15	18.3	406.84	8.1	405.40	410.00	10.2	3,351	0.30%
2024/05/14	3	408.50	7.1	410.49	413.50	-4.1	3,368	-0.12%
2024/05/13	1	404.00	1	410.56	412.50	0	3,365	0.00%
2024/05/10	5	417.10	3	415.49	414.50	2	3,365	0.06%
2024/05/09	3	416.32	5	412.60	416.00	-2	3,365	-0.06%
2024/05/08	6	406.17	6	405.66	407.00	0	3,393	0.00%
2024/05/07	10	404.30	5	402.10	410.00	5	3,402	0.15%
2024/05/06	5	404.50	8	413.75	404.00	-3	3,387	-0.09%
2024/05/03	5	423.80	8	424.81	423.00	-3	3,406	-0.09%
2024/05/02	5.2	427.00	0.1	429.00	426.00	5.1	3,358	0.15%
2024/04/30	1	420.85	8	422.69	436.50	-7	3,320	-0.21%
2024/04/29	3	392.50	6.1	391.11	398.00	-3.1	3,196	-0.10%
2024/04/26	7	378.57	5	383.80	388.00	2	3,173	0.06%
2024/04/25	8	392.01	11	385.68	379.00	-3	3,177	-0.09%
2024/04/24	4	372.00	1.3	377.92	378.00	2.7	3,100	0.09%
2024/04/23	1.3	338.88	13.3	344.46	344.00	-12	3,100	-0.39%
2024/04/22	3.3	332.46	3.3	333.28	330.50	0	3,116	0.00%
2024/04/19	14.3	338.02	1	348.00	336.00	13.3	3,165	0.42%
2024/04/18	1	375.98	2	379.75	373.00	-1	3,115	-0.03%
2024/04/17	6	368.67	6	365.92	368.50	0	3,137	0.00%
2024/04/16	3	372.00	2.2	372.34	369.50	0.8	3,134	0.03%
2024/04/15	5.2	392.03	5.3	395.18	396.50	-0.1	3,110	0.00%
2024/04/12	7.2	383.11	9.7	384.56	387.00	-2.5	3,031	-0.08%
2024/04/11	5.5	366.24	7.1	369.86	372.50	-1.6	2,929	-0.05%
2024/04/10	3.3	346.70	6.1	350.03	355.50	-2.8	2,861	-0.10%
2024/04/09	3	324.52	7	327.93	328.00	-4	2,868	-0.14%
2024/04/08	3.2	317.03	2	319.25	317.50	1.2	2,876	0.04%
2024/04/02	3.1	326.68	0	331.00	319.00	3.1	3,055	0.10%
2024/04/01	0	0.00	1	336.50	339.00	-1	3,084	-0.03%
2024/03/29	1	328.07	2	332.75	328.00	-1	3,090	-0.03%
2024/03/28	2	325.75	1.5	327.00	327.00	0.5	3,081	0.02%
2024/03/27	3	338.66	0	0.00	336.50	3	3,089	0.10%
2024/03/26	0	354.00	0	0.00	347.50	0	3,143	0.00%
2024/03/25	3	352.17	0	0.00	350.00	3	3,220	0.09%
2024/03/22	0	365.00	1	363.50	367.00	-1	3,211	-0.03%
2024/03/21	1	356.55	1	361.00	354.50	0	3,222	0.00%
2024/03/20	2	359.50	5	360.60	361.00	-3	3,238	-0.09%
2024/03/19	0	365.00	0	365.50	361.50	0	3,258	0.00%
2024/03/18	0	0.00	0.1	367.54	372.50	-0.1	3,267	0.00%
2024/03/15	0.2	367.50	0	0.00	378.00	0.2	3,273	0.01%
2024/03/14	4.1	368.44	6	367.68	371.00	-1.9	3,271	-0.06%
2024/03/13	9	355.66	0	0.00	352.00	9	3,252	0.28%
2024/03/12	2	388.25	0.1	397.07	387.50	1.9	3,224	0.06%
2024/03/11	1.1	401.35	1.5	396.71	402.50	-0.5	3,249	-0.01%
2024/03/08	1	381.61	0	0.00	384.00	1	3,294	0.03%
2024/03/07	4	397.00	0.1	397.00	390.00	3.9	3,284	0.12%
2024/03/06	0	417.74	0	0.00	412.00	0	3,262	0.00%
2024/03/05	2.1	423.31	0.1	423.00	418.50	2	3,319	0.06%
2024/03/04	1.1	420.47	2.1	415.48	421.00	-1	3,346	-0.03%
2024/03/01	2.3	401.85	2	404.00	401.50	0.3	3,354	0.01%
2024/02/29	0	0.00	1	416.00	417.00	-1	3,336	-0.03%
2024/02/27	2	412.50	1.4	414.62	411.50	0.6	3,348	0.02%
2024/02/26	0	422.00	0.1	417.50	415.50	-0.1	3,364	0.00%
2024/02/23	0.4	421.08	1.1	411.26	410.50	-0.7	3,401	-0.02%
2024/02/22	3.1	420.95	3.3	418.21	421.00	-0.2	3,434	-0.01%
2024/02/21	0.1	406.14	0	0.00	406.00	0.1	3,465	0.00%
2024/02/20	3	401.82	0	0.00	403.50	3	3,594	0.08%
2024/02/19	2.1	410.89	1	403.50	405.50	1.1	3,715	0.03%
2024/02/16	0.4	401.74	0.1	403.50	404.00	0.3	3,843	0.01%
2024/02/05	2	388.75	0	0.00	387.00	2	3,962	0.05%
2024/02/02	0.1	398.64	1.1	392.58	390.00	-1.1	4,012	-0.03%