易發 (6425)-華南永昌-台中券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
46.55
漲跌
▼0.70
漲幅
-1.48%
成交量
147張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/28	1	47.10	0	0.00	46.55	1	384	0.27%
2025/05/13	0	0.00	4	52.10	51.50	-4	521	-0.77%
2025/05/08	0	0.00	0	48.00	49.50	0	529	0.00%
2025/05/07	0	0.00	0	48.10	48.40	0	530	0.00%
2025/05/06	1	47.95	0	0.00	48.20	1	535	0.19%
2025/05/05	10	50.80	0	0.00	49.05	10	529	1.89%
2025/04/30	0	0.00	10	52.80	51.40	-10	531	-1.88%
2025/04/29	0	0.00	1	51.90	51.50	-1	530	-0.19%
2025/04/28	1	50.90	0	0.00	51.30	1	535	0.19%
2025/04/15	0	0.00	1	53.70	53.50	-1	728	-0.14%
2025/04/14	0	0.00	1	47.85	49.15	-1	716	-0.14%
2025/04/11	7	45.60	0	0.00	44.70	7	712	0.98%
2025/04/10	7	49.82	0	0.00	49.50	7	712	0.98%
2025/04/07	0	0.00	0	56.40	56.40	0	701	0.00%
2025/03/28	0	0.00	0.5	62.10	61.60	-0.5	727	-0.07%
2025/03/26	0.2	59.70	0	0.00	60.70	0.2	757	0.02%
2025/03/19	1	61.70	0	0.00	60.90	1	1,027	0.10%
2025/03/18	1	61.90	1	61.20	61.20	0	1,091	0.00%
2025/03/12	1	63.70	1	64.40	62.70	0	1,308	0.00%
2025/03/04	0	71.10	0	0.00	70.60	0	1,499	0.00%
2025/02/27	0	71.90	0	0.00	70.40	0	1,549	0.00%
2025/02/26	1	71.40	2	71.50	70.90	-1	1,599	-0.06%
2025/02/24	0.1	71.70	0	0.00	70.40	0.1	1,596	0.00%
2025/02/21	0.1	71.90	0	0.00	70.50	0.1	1,598	0.01%
2025/02/19	0.1	72.00	1	70.90	71.90	-0.9	1,584	-0.06%
2025/02/18	1	65.80	1	66.70	66.30	0	1,562	0.00%
2025/02/17	0	0.00	2	64.50	64.90	-2	1,571	-0.13%
2025/02/05	0	0.00	1	63.20	63.30	-1	1,867	-0.05%
2025/02/04	1	62.30	0	0.00	62.10	1	2,008	0.05%
2025/01/22	1	61.40	1	61.90	62.60	0	2,213	0.00%
2025/01/17	8	66.00	7	63.83	63.20	1	2,372	0.04%
2025/01/16	1	61.30	1	63.50	65.00	0	2,330	0.00%
2025/01/15	1	59.00	0	0.00	59.10	1	2,371	0.04%
2025/01/14	1	62.00	3	61.23	62.20	-2	2,539	-0.08%
2025/01/13	1	66.00	3	63.83	63.70	-2	2,690	-0.07%
2025/01/10	2	67.20	6	67.97	66.90	-4	2,710	-0.15%
2025/01/09	1	77.20	0	0.00	74.20	1	2,804	0.04%
2025/01/07	1	77.40	0	0.00	76.60	1	3,191	0.03%
2025/01/06	2	77.40	2	77.10	76.70	0	3,527	0.00%
2025/01/03	0	0.00	1	77.40	77.10	-1	3,704	-0.03%
2024/12/27	5	78.56	0	0.00	78.00	5	4,896	0.10%
2024/12/26	4	79.63	2	80.70	79.10	2	4,940	0.04%
2024/12/25	1	78.70	0	0.00	79.50	1	4,933	0.02%
2024/12/24	2	78.50	0	0.00	78.50	2	4,933	0.04%
2024/12/23	1.1	80.12	0	0.00	77.80	1.1	4,936	0.02%
2024/12/20	5.1	80.05	2	81.10	79.50	3.1	4,935	0.06%
2024/12/18	7	84.40	7	81.69	85.10	0	5,022	0.00%
2024/12/17	4	82.48	11	80.91	81.40	-7	4,994	-0.14%
2024/12/16	13	77.47	6	81.10	76.10	7	4,921	0.14%
2024/12/13	1	84.80	2	88.75	84.50	-1	4,853	-0.02%
2024/12/12	4	89.53	0	0.00	88.70	4	4,812	0.08%
2024/12/11	2	88.90	4	88.25	90.10	-2	4,750	-0.04%
2024/12/10	5	86.96	6	86.47	86.20	-1	4,681	-0.02%
2024/12/09	7	87.24	0	0.00	87.70	7	4,686	0.15%
2024/12/06	2	83.00	2	81.80	82.50	0	4,629	0.00%
2024/12/04	1	87.40	1	88.00	87.40	0	4,572	0.00%
2024/12/03	4	86.23	5	87.36	87.50	-1	4,523	-0.02%
2024/11/27	0	0.00	4	86.00	81.50	-4	4,401	-0.09%
2024/11/26	1	83.70	1	84.10	83.70	0	4,366	0.00%
2024/11/25	0	0.00	2	83.65	84.30	-2	4,351	-0.05%
2024/11/22	2	77.30	1	77.50	77.90	1	4,302	0.02%
2024/11/21	1	75.10	1	75.90	75.40	0	4,300	0.00%
2024/11/20	1	77.90	1	78.10	75.80	0	4,299	0.00%
2024/11/19	1	80.00	2	80.05	79.70	-1	4,297	-0.02%
2024/11/18	1	78.20	1	76.70	76.80	0	4,306	0.00%
2024/11/15	1	80.80	1	80.10	80.10	0	4,311	0.00%
2024/11/14	2	80.35	2	80.00	79.40	0	4,315	0.00%
2024/11/13	1	81.50	13	80.85	80.00	-12	4,309	-0.28%
2024/11/12	6	81.87	3	83.33	81.50	3	4,315	0.07%
2024/11/11	34	85.78	33	84.70	84.60	1	4,318	0.02%
2024/11/08	5	82.22	8	83.03	81.30	-3	4,295	-0.07%
2024/11/07	1	81.10	2	81.90	81.90	-1	4,277	-0.02%
2024/11/06	5	79.94	0.2	79.70	79.30	4.8	4,256	0.11%
2024/11/05	0	0.00	5	81.86	81.60	-5	4,230	-0.12%
2024/11/04	12.2	83.32	9	82.32	81.10	3.2	4,216	0.08%
2024/11/01	20	88.29	26	87.80	87.90	-6	4,171	-0.14%
2024/10/30	12	85.98	21	85.32	84.00	-9	4,035	-0.22%
2024/10/29	10	82.74	6	81.95	84.20	4	3,949	0.10%
2024/10/28	14	82.22	0	0.00	78.40	14	3,887	0.36%
2024/10/25	3	82.87	0	0.00	81.60	3	3,851	0.08%
2024/10/24	7	85.10	10	86.32	84.00	-3	3,826	-0.08%
2024/10/23	4	84.75	0	0.00	83.50	4	3,728	0.11%
2024/10/22	3	88.80	3	88.13	85.70	0	3,707	0.00%
2024/10/21	20	93.62	18	93.14	88.00	2	3,664	0.05%
2024/10/18	32	87.67	36	87.16	89.20	-4	3,480	-0.11%
2024/10/17	3	84.40	3	83.63	84.10	0	3,331	0.00%
2024/10/16	20	85.59	12	85.26	84.40	8	3,297	0.24%
2024/10/15	4	84.50	10	86.48	82.80	-6	3,196	-0.19%
2024/10/14	31	88.97	26	88.48	89.10	5	3,121	0.16%
2024/10/11	41	88.73	45	89.29	89.10	-4	2,863	-0.14%
2024/10/09	10	85.20	15.3	85.04	84.80	-5.3	2,560	-0.21%
2024/10/08	20	83.65	28	83.71	83.10	-8	2,386	-0.34%
2024/10/07	53.3	83.30	40	83.81	82.90	13.3	2,156	0.61%
2024/10/04	19	78.55	19	78.12	79.50	0	1,773	0.00%
2024/10/01	2	70.70	17.2	73.84	75.00	-15.2	1,497	-1.01%
2024/09/30	2	70.40	4	66.28	68.20	-2	1,295	-0.15%
2024/09/25	3	69.90	0	0.00	68.50	3	1,334	0.22%
2024/09/23	1	67.10	1	67.60	68.00	0	1,324	0.00%
2024/09/20	42	67.36	33	68.67	68.10	9	1,315	0.68%
2024/09/19	0	0.00	0	64.30	64.30	0	1,229	0.00%
2024/09/12	1	57.80	1	59.10	58.90	0	1,363	0.00%
2024/09/11	0	0.00	17	60.03	57.70	-17	1,367	-1.24%
2024/09/10	28	62.34	12	62.67	61.60	16	1,360	1.18%
2024/09/09	0	0.00	1	57.20	58.30	-1	1,329	-0.08%
2024/08/30	1	63.28	0	0.00	62.50	1	1,582	0.06%
2024/08/22	1	63.10	1	63.00	63.00	0	1,808	0.00%
2024/08/21	1	64.30	0	0.00	63.50	1	1,849	0.05%
2024/08/20	7	65.61	8	65.61	65.60	-1	1,892	-0.05%
2024/08/19	2	64.50	2	64.55	65.40	0	1,957	0.00%
2024/08/15	1	60.10	1	60.70	62.50	0	2,056	0.00%
2024/08/13	0	0.00	3	57.70	59.10	-3	2,172	-0.14%
2024/08/09	3	57.50	0	0.00	56.60	3	2,220	0.14%
2024/08/08	1	56.10	1	56.80	56.30	0	2,212	0.00%
2024/08/01	3	66.40	3	65.50	65.20	0	2,211	0.00%
2024/07/31	0	0.00	2	62.60	65.30	-2	2,188	-0.09%
2024/07/29	4	58.85	0	0.00	57.30	4	2,186	0.18%
2024/07/26	1	56.80	2	58.85	59.30	-1	2,301	-0.04%
2024/07/23	1	60.10	0	0.00	60.60	1	2,397	0.04%
2024/07/17	1	68.00	2	68.20	68.20	-1	3,149	-0.03%
2024/07/16	0.1	68.60	6	67.50	68.00	-6	3,173	-0.19%
2024/07/15	4	68.03	4	68.03	68.00	0	3,206	0.00%
2024/07/12	1	67.00	2	68.80	67.60	-1	3,232	-0.03%
2024/07/11	3	65.53	11	65.70	66.00	-8	3,267	-0.24%
2024/07/10	0	0.00	1	70.70	69.60	-1	3,282	-0.03%
2024/07/09	11	72.70	11	73.65	70.80	0	3,309	0.00%
2024/07/08	3	76.03	1	77.00	71.30	2	3,357	0.06%
2024/07/05	11	74.09	4	73.35	73.20	7	3,402	0.21%
2024/07/03	0.1	70.80	0	0.00	70.90	0.1	3,717	0.00%
2024/07/02	7.1	71.47	12.2	72.03	71.00	-5.1	3,814	-0.13%
2024/07/01	5	71.50	3.1	73.29	72.50	1.9	3,832	0.05%
2024/06/27	2	68.00	5	68.00	67.60	-3	4,072	-0.07%
2024/06/26	5.3	69.20	12	70.08	69.40	-6.8	4,122	-0.16%
2024/06/24	3	66.73	3	67.17	67.00	0	4,349	0.00%
2024/06/21	4	64.15	1	65.00	64.10	3	4,442	0.07%
2024/06/20	6	67.94	1	70.00	66.80	5	4,452	0.11%
2024/06/18	5	73.40	1	71.80	72.60	4	4,439	0.09%
2024/06/17	5	72.18	0	0.00	71.50	5	4,518	0.11%
2024/06/14	1	72.10	10	72.60	72.00	-9	4,649	-0.19%
2024/06/13	1	74.60	0	0.00	74.10	1	4,668	0.02%
2024/06/12	5	75.26	1	74.30	73.80	4	4,731	0.08%
2024/06/11	3	79.77	8	80.39	77.30	-5	4,750	-0.11%
2024/06/07	4	81.20	3	81.90	82.00	1	4,786	0.02%
2024/06/06	21	84.61	26	83.86	81.80	-5	4,827	-0.10%
2024/06/05	12	83.11	5	82.60	82.90	7	4,804	0.15%
2024/06/04	7	80.94	8	80.10	79.60	-1	4,727	-0.02%
2024/06/03	2	77.50	1	78.20	77.70	1	4,681	0.02%
2024/05/31	12	79.68	22	80.24	78.40	-10	4,667	-0.21%
2024/05/30	31	79.01	49	78.22	78.00	-18	4,589	-0.39%