券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 16 | 232.98 | 16.1 | 232.71 | 228.50 | 0 | 5,153 | 0.00% |
|
| 2024/11/21 | 22.1 | 226.61 | 20.4 | 224.77 | 230.00 | 1.7 | 5,055 | 0.03% |
|
| 2024/11/20 | 11 | 223.68 | 12.1 | 220.54 | 221.00 | -1.1 | 4,933 | -0.02% |
|
| 2024/11/19 | 4 | 218.49 | 15.4 | 216.43 | 224.00 | -11.4 | 4,838 | -0.24% |
|
| 2024/11/18 | 9 | 206.89 | 6 | 209.26 | 204.00 | 3 | 4,747 | 0.06% |
|
| 2024/11/15 | 3 | 216.00 | 3 | 220.00 | 220.50 | 0 | 4,679 | 0.00% |
|
| 2024/11/14 | 5 | 218.80 | 3 | 215.00 | 215.50 | 2 | 4,613 | 0.04% |
|
| 2024/11/13 | 2 | 219.75 | 7 | 218.22 | 220.50 | -5 | 4,539 | -0.11% |
|
| 2024/11/12 | 4 | 208.00 | 3 | 202.17 | 208.00 | 1 | 4,444 | 0.02% |
|
| 2024/11/11 | 1.3 | 212.85 | 0.1 | 211.50 | 214.00 | 1.3 | 4,400 | 0.03% |
|
| 2024/11/08 | 8 | 217.12 | 5.1 | 214.97 | 215.00 | 2.9 | 4,384 | 0.07% |
|
| 2024/11/07 | 14 | 218.61 | 15 | 213.74 | 220.00 | -1 | 4,304 | -0.02% |
|
| 2024/11/06 | 2 | 207.75 | 2 | 211.00 | 213.00 | 0 | 4,148 | 0.00% |
|
| 2024/11/05 | 1 | 198.50 | 1 | 205.00 | 202.00 | 0 | 4,035 | 0.00% |
|
| 2024/11/04 | 1.2 | 200.12 | 0 | 0.00 | 199.00 | 1.2 | 3,986 | 0.03% |
|
| 2024/11/01 | 1 | 200.00 | 0 | 0.00 | 199.00 | 1 | 3,894 | 0.03% |
|
| 2024/10/30 | 2 | 204.75 | 2 | 203.00 | 201.00 | 0 | 3,875 | 0.00% |
|
| 2024/10/29 | 2.1 | 207.04 | 3.1 | 205.79 | 204.50 | -1 | 3,840 | -0.03% |
|
| 2024/10/28 | 0 | 0.00 | 7 | 206.57 | 204.50 | -7 | 3,767 | -0.19% |
|
| 2024/10/25 | 3.1 | 213.32 | 3 | 213.83 | 213.00 | 0.1 | 3,709 | 0.00% |
|
| 2024/10/24 | 15.1 | 220.81 | 33 | 221.17 | 217.50 | -17.9 | 3,653 | -0.49% |
|
| 2024/10/23 | 2 | 224.25 | 6 | 222.33 | 222.00 | -4 | 3,497 | -0.11% |
|
| 2024/10/22 | 16.2 | 223.20 | 13 | 225.95 | 222.00 | 3.2 | 3,437 | 0.09% |
|
| 2024/10/21 | 19.4 | 219.44 | 43.1 | 221.14 | 226.50 | -23.6 | 3,317 | -0.71% |
|
| 2024/10/18 | 8.1 | 205.03 | 14 | 205.54 | 213.00 | -6 | 3,005 | -0.20% |
|
| 2024/10/17 | 8 | 193.19 | 7.1 | 191.28 | 194.00 | 1 | 2,822 | 0.03% |
|
| 2024/10/16 | 7 | 191.00 | 5.4 | 191.63 | 190.50 | 1.6 | 2,796 | 0.06% |
|
| 2024/10/15 | 9.4 | 189.65 | 6 | 187.91 | 186.00 | 3.4 | 2,776 | 0.12% |
|
| 2024/10/14 | 2 | 180.95 | 19.1 | 177.26 | 185.00 | -17.1 | 2,673 | -0.64% |
|
| 2024/10/11 | 2 | 186.50 | 8.1 | 184.49 | 182.50 | -6.1 | 2,550 | -0.24% |
|
| 2024/10/09 | 5.2 | 184.32 | 5.3 | 186.85 | 180.50 | -0.1 | 2,500 | 0.00% |
|
| 2024/10/08 | 17.3 | 181.61 | 54.1 | 179.73 | 180.50 | -36.8 | 2,354 | -1.56% |
|
| 2024/10/07 | 3 | 173.00 | 79 | 173.05 | 177.00 | -76 | 2,125 | -3.58% |
|
| 2024/10/04 | 4 | 161.87 | 2.2 | 163.32 | 161.00 | 1.9 | 2,106 | 0.09% |
|
| 2024/10/01 | 4 | 160.75 | 2 | 161.76 | 164.00 | 2 | 2,015 | 0.10% |
|
| 2024/09/30 | 2.2 | 148.39 | 9 | 143.95 | 149.50 | -6.8 | 1,995 | -0.34% |
|
| 2024/09/27 | 14 | 142.86 | 7 | 144.50 | 141.50 | 7 | 1,906 | 0.37% |
|
| 2024/09/26 | 20 | 144.47 | 2.1 | 145.78 | 144.00 | 17.9 | 1,888 | 0.95% |
|
| 2024/09/25 | 1.1 | 148.64 | 4 | 143.52 | 149.50 | -3 | 1,873 | -0.16% |
|
| 2024/09/24 | 5 | 137.50 | 1 | 139.98 | 136.00 | 4 | 1,773 | 0.23% |
|
| 2024/09/23 | 5.1 | 139.20 | 17.3 | 139.08 | 138.50 | -12.3 | 1,762 | -0.70% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 1,696 | -0.06% |
|
| 2024/09/19 | 0 | 0.00 | 0.1 | 131.00 | 131.00 | -0.1 | 1,679 | -0.01% |
|
| 2024/09/18 | 0.2 | 129.67 | 32 | 131.47 | 129.00 | -31.8 | 1,661 | -1.91% |
|
| 2024/09/13 | 2 | 126.25 | 0 | 0.00 | 126.50 | 2 | 1,586 | 0.13% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 125.00 | 126.00 | -1 | 1,582 | -0.06% |
|
| 2024/09/10 | 0 | 0.00 | 0 | 124.00 | 119.50 | 0 | 1,566 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 2 | 118.50 | 118.50 | -2 | 1,549 | -0.13% |
|
| 2024/09/05 | 9 | 116.78 | 0.1 | 118.72 | 116.00 | 8.9 | 1,549 | 0.58% |
|
| 2024/09/04 | 0 | 0.00 | 12 | 117.38 | 118.00 | -12 | 1,548 | -0.77% |
|
| 2024/09/03 | 3 | 122.17 | 0.1 | 123.00 | 121.50 | 2.9 | 1,541 | 0.19% |
|
| 2024/09/02 | 0 | 125.00 | 1 | 125.00 | 123.00 | -1 | 1,540 | -0.06% |
|
| 2024/08/30 | 19 | 125.50 | 32.1 | 125.50 | 124.50 | -13.1 | 1,538 | -0.85% |
|
| 2024/08/29 | 10 | 127.50 | 0.1 | 127.00 | 127.00 | 10 | 1,553 | 0.64% |
|
| 2024/08/28 | 1 | 129.00 | 2 | 128.00 | 126.50 | -1 | 1,540 | -0.07% |
|
| 2024/08/26 | 13.1 | 125.54 | 12.1 | 123.03 | 123.00 | 0.9 | 1,503 | 0.06% |
|
| 2024/08/23 | 6.1 | 118.32 | 0 | 0.00 | 120.00 | 6.1 | 1,474 | 0.41% |
|
| 2024/08/22 | 11 | 117.68 | 6.2 | 117.35 | 117.00 | 4.8 | 1,466 | 0.33% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 1,458 | -0.07% |
|
| 2024/08/20 | 3.2 | 115.00 | 0 | 0.00 | 115.00 | 3.2 | 1,461 | 0.22% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 113.00 | 114.50 | -1 | 1,471 | -0.07% |
|
| 2024/08/16 | 1 | 112.00 | 6 | 111.00 | 111.00 | -5 | 1,469 | -0.34% |
|
| 2024/08/15 | 0.1 | 108.50 | 0 | 0.00 | 108.00 | 0.1 | 1,465 | 0.01% |
|
| 2024/08/09 | 3 | 111.00 | 0 | 0.00 | 111.50 | 3 | 1,492 | 0.20% |
|
| 2024/08/08 | 0 | 110.50 | 0 | 0.00 | 108.00 | 0 | 1,492 | 0.00% |
|
| 2024/08/07 | 2 | 108.75 | 2.2 | 109.57 | 110.00 | -0.2 | 1,501 | -0.01% |
|
| 2024/08/06 | 2 | 100.00 | 0 | 0.00 | 105.00 | 2 | 1,521 | 0.13% |
|
| 2024/08/05 | 0.2 | 106.00 | 0 | 0.00 | 104.50 | 0.2 | 1,537 | 0.01% |
|
| 2024/08/02 | 0 | 0.00 | 4 | 116.00 | 115.50 | -4 | 1,521 | -0.26% |
|
| 2024/08/01 | 0.1 | 118.00 | 0.1 | 117.50 | 117.00 | -0.1 | 1,520 | 0.00% |
|
| 2024/07/31 | 0 | 115.50 | 0 | 0.00 | 114.00 | 0 | 1,520 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 0.1 | 114.00 | 115.50 | -0.1 | 1,528 | -0.01% |
|
| 2024/07/29 | 4 | 116.00 | 0.1 | 114.59 | 112.50 | 3.9 | 1,531 | 0.25% |
|
| 2024/07/22 | 0 | 119.50 | 1.1 | 122.27 | 118.00 | -1.1 | 1,563 | -0.07% |
|
| 2024/07/18 | 1 | 128.00 | 2 | 126.75 | 127.00 | -1 | 1,553 | -0.06% |
|
| 2024/07/17 | 6.2 | 130.89 | 5 | 129.50 | 129.00 | 1.2 | 1,528 | 0.08% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 130.50 | 130.00 | -1 | 1,493 | -0.07% |
|
| 2024/07/15 | 0.1 | 129.50 | 2.3 | 128.50 | 129.50 | -2.2 | 1,484 | -0.14% |
|
| 2024/07/12 | 0 | 128.00 | 0.1 | 127.00 | 126.00 | -0.1 | 1,487 | -0.01% |
|
| 2024/07/11 | 2.1 | 129.75 | 2 | 130.00 | 129.00 | 0.1 | 1,527 | 0.01% |
|
| 2024/07/10 | 1 | 128.46 | 6 | 124.83 | 127.00 | -5 | 1,546 | -0.32% |
|
| 2024/07/09 | 6 | 127.50 | 4 | 125.41 | 124.50 | 2 | 1,562 | 0.13% |
|
| 2024/07/08 | 2 | 127.50 | 3 | 127.99 | 128.50 | -1 | 1,610 | -0.06% |
|
| 2024/07/05 | 2.1 | 129.02 | 4.1 | 131.84 | 129.00 | -2.1 | 1,558 | -0.13% |
|
| 2024/07/04 | 3.4 | 129.07 | 3.3 | 129.27 | 129.00 | 0.1 | 1,511 | 0.00% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 119.50 | 120.50 | -1 | 1,412 | -0.07% |
|
| 2024/07/02 | 6 | 118.25 | 1 | 117.50 | 117.50 | 5 | 1,439 | 0.35% |
|
| 2024/07/01 | 3 | 121.17 | 3 | 121.50 | 121.50 | 0 | 1,625 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 0 | 119.00 | 117.50 | 0 | 1,716 | 0.00% |
|
| 2024/06/27 | 2 | 116.25 | 7 | 115.93 | 115.50 | -5 | 1,708 | -0.29% |
|
| 2024/06/26 | 1 | 117.91 | 2.4 | 114.37 | 118.00 | -1.3 | 1,692 | -0.08% |
|
| 2024/06/25 | 2 | 108.75 | 0 | 0.00 | 109.50 | 2 | 1,663 | 0.12% |
|
| 2024/06/24 | 0.2 | 114.00 | 1 | 112.00 | 113.50 | -0.8 | 1,686 | -0.05% |
|
| 2024/06/20 | 0 | 115.00 | 0 | 0.00 | 114.50 | 0 | 1,703 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 5 | 114.00 | 114.00 | -5 | 1,716 | -0.29% |
|
| 2024/06/18 | 0 | 116.00 | 12 | 114.50 | 115.00 | -12 | 1,739 | -0.69% |
|
| 2024/06/17 | 0 | 0.00 | 0.1 | 114.00 | 115.00 | -0.1 | 1,807 | -0.01% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 115.00 | 114.50 | -2 | 1,884 | -0.11% |
|
| 2024/06/13 | 0 | 116.00 | 0 | 0.00 | 115.50 | 0 | 1,918 | 0.00% |
|
| 2024/06/12 | 6.1 | 113.92 | 1 | 114.00 | 114.50 | 5.1 | 1,997 | 0.26% |
|
| 2024/06/11 | 3 | 114.17 | 0 | 0.00 | 113.50 | 3 | 2,010 | 0.15% |
|
| 2024/06/06 | 3.1 | 113.35 | 0 | 0.00 | 113.00 | 3.1 | 2,053 | 0.15% |
|
| 2024/06/04 | 6.1 | 115.01 | 0 | 0.00 | 113.00 | 6.1 | 2,085 | 0.29% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 2,090 | -0.05% |
|
| 2024/05/31 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 2,103 | 0.05% |
|
| 2024/05/30 | 1 | 118.50 | 1.5 | 118.16 | 117.00 | -0.5 | 2,122 | -0.02% |
|
| 2024/05/29 | 0.1 | 119.50 | 9 | 119.50 | 119.50 | -9 | 2,154 | -0.42% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 120.00 | 119.50 | -1 | 2,181 | -0.05% |
|
| 2024/05/23 | 2.1 | 120.50 | 0 | 0.00 | 119.00 | 2.1 | 2,444 | 0.09% |
|
| 2024/05/22 | 1 | 123.50 | 0.1 | 123.50 | 123.50 | 1 | 2,488 | 0.04% |
|
| 2024/05/17 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 2,535 | 0.04% |
|
| 2024/05/16 | 2.1 | 125.75 | 1 | 125.50 | 126.00 | 1.1 | 2,538 | 0.04% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 123.50 | 121.00 | -1 | 2,509 | -0.04% |
|
| 2024/05/14 | 0 | 123.00 | 0 | 0.00 | 123.00 | 0 | 2,509 | 0.00% |
|
| 2024/05/10 | 22 | 123.39 | 0 | 0.00 | 121.50 | 22 | 2,503 | 0.88% |
|
| 2024/05/09 | 2 | 118.50 | 3 | 124.00 | 123.00 | -1 | 2,474 | -0.04% |
|
| 2024/05/07 | 9 | 118.50 | 9 | 119.50 | 119.00 | 0 | 2,433 | 0.00% |
|
| 2024/05/06 | 1 | 120.50 | 10.1 | 121.80 | 120.00 | -9.1 | 2,423 | -0.37% |
|
| 2024/04/30 | 3 | 127.50 | 4 | 127.75 | 128.00 | -1 | 2,397 | -0.04% |
|
| 2024/04/29 | 1 | 129.50 | 1 | 130.48 | 129.50 | 0 | 2,401 | 0.00% |
|
| 2024/04/26 | 4.1 | 126.24 | 1 | 126.00 | 126.00 | 3.1 | 2,377 | 0.13% |
|
| 2024/04/25 | 14 | 123.00 | 0 | 0.00 | 123.50 | 14 | 2,357 | 0.59% |
|
| 2024/04/24 | 1 | 127.50 | 1 | 126.00 | 126.00 | 0 | 2,350 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 2,327 | -0.04% |
|
| 2024/04/19 | 3 | 122.33 | 3 | 123.17 | 122.50 | 0 | 2,308 | 0.00% |
|
| 2024/04/18 | 1 | 130.50 | 0 | 0.00 | 129.00 | 1 | 2,258 | 0.04% |
|
| 2024/04/17 | 2 | 133.25 | 2 | 129.50 | 133.00 | 0 | 2,224 | 0.00% |
|
| 2024/04/16 | 2 | 126.50 | 2 | 127.00 | 125.50 | 0 | 2,171 | 0.00% |
|
| 2024/04/15 | 9 | 133.61 | 11 | 134.77 | 136.50 | -2 | 2,096 | -0.10% |
|
| 2024/04/12 | 2 | 136.73 | 4.5 | 135.11 | 136.00 | -2.5 | 2,025 | -0.12% |
|
| 2024/04/11 | 1 | 126.50 | 4 | 128.00 | 126.50 | -3 | 1,920 | -0.16% |
|
| 2024/04/10 | 0.1 | 132.69 | 10 | 128.05 | 128.00 | -9.9 | 1,910 | -0.52% |
|
| 2024/04/09 | 0.5 | 133.00 | 2 | 131.25 | 131.50 | -1.5 | 1,886 | -0.08% |
|
| 2024/04/08 | 2 | 132.00 | 7 | 131.36 | 131.00 | -5 | 1,857 | -0.27% |
|
| 2024/04/03 | 18.5 | 135.05 | 24.1 | 134.99 | 135.00 | -5.6 | 1,799 | -0.31% |
|
| 2024/04/02 | 8.6 | 130.29 | 9 | 132.28 | 135.50 | -0.4 | 1,593 | -0.03% |
|
| 2024/04/01 | 0 | 123.30 | 0 | 0.00 | 123.50 | 0 | 1,439 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 0.1 | 120.50 | 120.00 | -0.1 | 1,420 | -0.01% |
|
| 2024/03/28 | 0 | 121.50 | 0 | 123.00 | 121.50 | 0 | 1,413 | 0.00% |
|
| 2024/03/27 | 0.1 | 123.92 | 1 | 123.97 | 123.00 | -0.9 | 1,399 | -0.07% |
|
| 2024/03/26 | 0 | 119.38 | 0.1 | 120.50 | 118.00 | 0 | 1,369 | 0.00% |
|
| 2024/03/25 | 0 | 123.00 | 1.3 | 123.04 | 120.50 | -1.3 | 1,349 | -0.10% |
|
| 2024/03/22 | 0 | 122.69 | 0 | 122.50 | 123.00 | 0 | 1,337 | 0.00% |
|
| 2024/03/21 | 3 | 124.33 | 1.6 | 123.50 | 123.50 | 1.4 | 1,322 | 0.11% |
|
| 2024/03/20 | 8.2 | 123.78 | 6 | 124.75 | 122.50 | 2.2 | 1,297 | 0.17% |
|
| 2024/03/19 | 13.5 | 122.80 | 5 | 121.99 | 121.50 | 8.5 | 1,232 | 0.69% |
|
| 2024/03/18 | 4.1 | 113.54 | 7 | 114.57 | 116.00 | -3 | 1,151 | -0.26% |
|
| 2024/03/15 | 5.3 | 112.76 | 3 | 110.67 | 112.50 | 2.3 | 1,122 | 0.20% |
|
| 2024/03/14 | 1 | 106.00 | 0 | 0.00 | 107.00 | 1 | 1,043 | 0.10% |
|
| 2024/03/13 | 2 | 107.99 | 0 | 0.00 | 106.00 | 2 | 1,038 | 0.19% |
|
| 2024/03/12 | 3 | 112.00 | 0 | 111.00 | 111.00 | 3 | 1,024 | 0.29% |
|
| 2024/03/08 | 0 | 112.50 | 2.1 | 112.50 | 112.50 | -2.1 | 1,021 | -0.21% |
|
| 2024/03/07 | 4 | 117.63 | 0 | 0.00 | 117.00 | 4 | 1,002 | 0.40% |
|
| 2024/03/06 | 16.8 | 118.14 | 0 | 0.00 | 118.50 | 16.8 | 979 | 1.71% |
|
| 2024/03/05 | 1 | 121.00 | 0 | 118.50 | 117.50 | 1 | 996 | 0.10% |
|
| 2024/03/04 | 4.1 | 118.52 | 0.2 | 118.98 | 120.00 | 3.8 | 977 | 0.39% |
|
| 2024/03/01 | 11 | 120.77 | 6 | 119.58 | 120.00 | 5 | 942 | 0.53% |
|
| 2024/02/29 | 3 | 116.51 | 7.3 | 117.24 | 120.50 | -4.2 | 912 | -0.47% |
|
| 2024/02/27 | 3.1 | 116.66 | 12 | 116.45 | 115.50 | -8.9 | 824 | -1.08% |
|
| 2024/02/26 | 1 | 110.00 | 0 | 0.00 | 111.50 | 1 | 660 | 0.15% |
|
| 2024/02/23 | 9.1 | 112.72 | 2 | 112.75 | 112.00 | 7.1 | 647 | 1.10% |
|
| 2024/02/22 | 1 | 109.01 | 0 | 108.50 | 109.00 | 1 | 595 | 0.16% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 107.00 | 107.00 | -2 | 560 | -0.36% |
|
| 2024/02/19 | 0.2 | 106.00 | 2 | 106.00 | 106.00 | -1.8 | 547 | -0.33% |
|
| 2024/02/16 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 561 | 0.18% |
|
| 2024/02/15 | 1 | 103.50 | 1 | 102.50 | 103.00 | 0 | 574 | 0.00% |
|
| 2024/02/05 | 0 | 102.50 | 1 | 102.00 | 102.00 | -1 | 604 | -0.16% |
|
| 2024/01/26 | 0 | 104.00 | 0 | 0.00 | 103.50 | 0 | 684 | 0.00% |
|
| 2024/01/24 | 15 | 105.00 | 0 | 0.00 | 105.00 | 15 | 692 | 2.16% |
|
| 2024/01/22 | 0 | 0.00 | 20 | 103.50 | 103.50 | -20 | 704 | -2.84% |
|
| 2024/01/09 | 0 | 103.50 | 0 | 0.00 | 102.50 | 0 | 842 | 0.00% |
|
| 2024/01/08 | 1 | 105.00 | 0 | 0.00 | 103.00 | 1 | 848 | 0.12% |
|
| 2024/01/04 | 1 | 105.00 | 1 | 105.00 | 104.00 | 0 | 923 | 0.00% |
|
| 2024/01/03 | 1 | 105.00 | 0 | 0.00 | 106.00 | 1 | 947 | 0.11% |
|
| 2024/01/02 | 0 | 0.00 | 0 | 108.00 | 107.00 | 0 | 968 | 0.00% |
|
| 2023/12/28 | 0 | 104.50 | 0 | 105.00 | 104.50 | 0 | 1,067 | 0.00% |
|
| 2023/12/27 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 1,117 | 0.09% |
|
| 2023/12/25 | 0 | 103.50 | 0 | 0.00 | 103.00 | 0 | 1,128 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 0.1 | 104.50 | 103.50 | -0.1 | 1,130 | -0.01% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 1,132 | -0.09% |
|
| 2023/12/13 | 0 | 105.00 | 0 | 0.00 | 104.50 | 0 | 1,132 | 0.00% |
|
| 2023/12/12 | 2 | 104.00 | 1 | 104.00 | 104.00 | 1 | 1,137 | 0.09% |
|
| 2023/12/08 | 0 | 103.75 | 1 | 104.00 | 103.50 | -1 | 1,129 | -0.09% |
|
| 2023/12/07 | 3 | 104.00 | 0 | 0.00 | 104.00 | 3 | 1,119 | 0.27% |
|
| 2023/12/06 | 1 | 107.01 | 0 | 107.00 | 106.50 | 1 | 1,112 | 0.09% |
|
| 2023/12/04 | 0.1 | 110.50 | 0 | 110.00 | 110.00 | 0 | 1,141 | 0.00% |
|
| 2023/12/01 | 0 | 108.50 | 2 | 108.50 | 108.50 | -2 | 1,132 | -0.18% |
|
| 2023/11/30 | 0 | 111.00 | 0.1 | 109.00 | 109.00 | -0.1 | 1,144 | -0.01% |
|
| 2023/11/29 | 0 | 108.88 | 0 | 0.00 | 108.50 | 0 | 1,129 | 0.00% |
|
| 2023/11/27 | 0.1 | 108.50 | 1 | 108.50 | 107.50 | -0.9 | 1,250 | -0.07% |
|
| 2023/11/23 | 0 | 0.00 | 0.1 | 109.50 | 108.50 | -0.1 | 1,245 | -0.01% |
|
| 2023/11/22 | 0 | 0.00 | 0.9 | 109.00 | 109.00 | -0.9 | 1,239 | -0.07% |
|
| 2023/11/21 | 1 | 108.00 | 1 | 108.00 | 108.00 | 0 | 1,230 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 0.1 | 107.50 | 108.50 | -0.1 | 1,224 | -0.01% |
|
| 2023/11/17 | 4 | 108.13 | 2 | 108.25 | 107.50 | 2 | 1,220 | 0.16% |
|
| 2023/11/15 | 0 | 0.00 | 0.2 | 109.00 | 107.00 | -0.2 | 1,210 | -0.01% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 1,187 | -0.08% |
|
| 2023/11/13 | 2.2 | 108.07 | 1 | 108.50 | 108.00 | 1.2 | 1,174 | 0.10% |
|
| 2023/11/10 | 1 | 108.50 | 1 | 107.50 | 107.00 | 0 | 1,166 | 0.00% |
|
| 2023/11/09 | 0.3 | 105.40 | 4 | 107.75 | 107.00 | -3.8 | 1,143 | -0.33% |
|
| 2023/11/08 | 1 | 105.50 | 1 | 105.00 | 104.00 | 0 | 1,114 | 0.00% |
|
| 2023/11/07 | 2 | 102.00 | 2 | 102.50 | 102.00 | 0 | 1,133 | 0.00% |
|
| 2023/11/06 | 1 | 103.50 | 1 | 103.00 | 103.00 | 0 | 1,148 | 0.00% |
|
| 2023/11/03 | 2 | 101.00 | 0 | 0.00 | 101.00 | 2 | 1,147 | 0.17% |
|
| 2023/11/02 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 1,147 | 0.09% |
|
| 2023/11/01 | 2 | 99.25 | 4 | 99.03 | 99.00 | -2 | 1,149 | -0.17% |
|
| 2023/10/31 | 3 | 100.33 | 3 | 101.17 | 99.30 | 0 | 1,144 | 0.00% |
|
| 2023/10/30 | 2 | 102.25 | 2 | 103.00 | 102.00 | 0 | 1,154 | 0.00% |
|
| 2023/10/27 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 1,154 | 0.09% |
|
| 2023/10/26 | 0 | 105.00 | 0 | 0.00 | 105.00 | 0 | 1,172 | 0.00% |
|
| 2023/10/25 | 5 | 106.00 | 0 | 0.00 | 105.50 | 5 | 1,164 | 0.43% |
|
| 2023/10/24 | 1 | 104.50 | 3 | 106.33 | 106.50 | -2 | 1,167 | -0.17% |
|
| 2023/10/23 | 10 | 106.50 | 1 | 105.50 | 105.00 | 9 | 1,182 | 0.76% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 107.50 | 106.50 | -1 | 1,163 | -0.09% |
|
| 2023/10/19 | 0 | 102.50 | 3 | 101.00 | 102.00 | -3 | 1,117 | -0.27% |
|
| 2023/10/18 | 5 | 102.50 | 0 | 0.00 | 103.00 | 5 | 1,117 | 0.45% |
|
| 2023/10/16 | 7 | 104.71 | 0 | 0.00 | 104.00 | 7 | 1,119 | 0.63% |
|
| 2023/10/13 | 1 | 108.50 | 0 | 0.00 | 107.00 | 1 | 1,122 | 0.09% |
|
| 2023/10/12 | 0 | 108.00 | 0 | 0.00 | 108.50 | 0 | 1,100 | 0.00% |
|
| 2023/10/11 | 0 | 106.50 | 1 | 107.50 | 107.00 | -1 | 1,063 | -0.09% |
|
| 2023/10/06 | 2 | 107.75 | 0 | 0.00 | 108.00 | 2 | 1,041 | 0.19% |
|
| 2023/10/05 | 0 | 0.00 | 30 | 107.50 | 107.00 | -30 | 1,021 | -2.94% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 924 | -0.11% |
|
| 2023/10/02 | 0 | 0.00 | 3 | 104.00 | 104.00 | -3 | 884 | -0.34% |
|
| 2023/09/19 | 3 | 102.00 | 0 | 0.00 | 101.50 | 3 | 1,039 | 0.29% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 103.00 | 103.50 | -1 | 1,040 | -0.10% |
|
| 2023/09/15 | 0 | 102.33 | 0 | 0.00 | 102.00 | 0 | 1,046 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 1,047 | -0.10% |
|
| 2023/09/13 | 0.2 | 102.00 | 0.4 | 102.20 | 102.50 | -0.2 | 1,057 | -0.02% |
|
| 2023/09/08 | 2 | 103.50 | 0.1 | 104.00 | 102.50 | 1.9 | 1,082 | 0.18% |
|
| 2023/09/07 | 30 | 106.50 | 31 | 106.52 | 106.00 | -1 | 1,085 | -0.09% |
|
| 2023/09/06 | 0 | 105.00 | 1 | 104.50 | 104.50 | -1 | 1,059 | -0.09% |
|
| 2023/09/04 | 31.1 | 105.48 | 2.1 | 105.47 | 106.00 | 29 | 1,111 | 2.61% |
|
| 2023/09/01 | 6.1 | 105.08 | 2 | 104.50 | 104.50 | 4.1 | 1,162 | 0.35% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 1,124 | -0.09% |
|
| 2023/08/29 | 0 | 96.90 | 0 | 0.00 | 97.70 | 0 | 1,099 | 0.00% |
|
| 2023/08/28 | 0 | 97.45 | 0 | 0.00 | 97.10 | 0 | 1,119 | 0.00% |
|
| 2023/08/25 | 0 | 98.20 | 0 | 0.00 | 97.60 | 0 | 1,160 | 0.00% |
|
| 2023/08/24 | 0 | 98.60 | 1 | 99.00 | 98.50 | -1 | 1,218 | -0.08% |
|
| 2023/08/22 | 0 | 98.70 | 0 | 0.00 | 98.50 | 0 | 1,262 | 0.00% |
|
| 2023/08/21 | 0 | 98.50 | 1 | 98.80 | 99.10 | -1 | 1,293 | -0.08% |
|
| 2023/08/18 | 0 | 100.00 | 1 | 101.00 | 100.00 | -1 | 1,298 | -0.08% |
|
| 2023/08/17 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 1,299 | 0.08% |
|
| 2023/08/16 | 3 | 102.84 | 0 | 0.00 | 102.00 | 3 | 1,299 | 0.23% |
|
| 2023/08/11 | 0 | 98.28 | 0 | 0.00 | 97.10 | 0 | 1,291 | 0.00% |
|
| 2023/08/10 | 0 | 104.67 | 0 | 0.00 | 104.00 | 0 | 1,261 | 0.00% |
|
| 2023/08/09 | 0 | 108.25 | 0 | 0.00 | 107.00 | 0 | 1,248 | 0.00% |
|
| 2023/08/08 | 0 | 109.50 | 0 | 0.00 | 109.00 | 0 | 1,254 | 0.00% |
|
| 2023/08/02 | 0 | 108.83 | 0 | 0.00 | 108.00 | 0 | 1,295 | 0.00% |
|
| 2023/07/27 | 0 | 110.00 | 0 | 0.00 | 109.50 | 0 | 1,346 | 0.00% |
|
| 2023/07/26 | 0 | 111.00 | 0 | 0.00 | 109.00 | 0 | 1,367 | 0.00% |
|
| 2023/07/24 | 0 | 112.25 | 0 | 0.00 | 112.00 | 0 | 1,337 | 0.00% |
|
| 2023/07/21 | 3 | 114.33 | 5 | 114.10 | 113.50 | -2 | 1,328 | -0.15% |
|
| 2023/07/17 | 0 | 0.00 | 1.4 | 116.10 | 115.50 | -1.4 | 1,370 | -0.10% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 112.50 | 113.50 | -1 | 1,381 | -0.07% |
|
| 2023/07/12 | 5 | 112.00 | 1 | 112.00 | 111.50 | 4 | 1,434 | 0.28% |
|
| 2023/07/11 | 0.2 | 114.00 | 0 | 0.00 | 113.50 | 0.2 | 1,420 | 0.01% |
|
| 2023/07/10 | 0.1 | 113.50 | 0 | 0.00 | 114.00 | 0.1 | 1,422 | 0.01% |
|
| 2023/07/07 | 0.1 | 114.00 | 0 | 0.00 | 113.00 | 0.1 | 1,419 | 0.01% |
|
| 2023/07/06 | 1 | 116.50 | 1 | 115.50 | 115.00 | 0 | 1,415 | 0.00% |
|
| 2023/07/05 | 1 | 120.00 | 1 | 121.48 | 120.00 | 0 | 1,398 | 0.00% |
|
| 2023/07/04 | 1 | 122.00 | 14 | 120.75 | 121.00 | -13 | 1,376 | -0.95% |
|
| 2023/07/03 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 1,298 | 0.08% |
|
| 2023/06/30 | 1 | 115.50 | 4 | 114.50 | 115.50 | -3 | 1,314 | -0.23% |
|
| 2023/06/27 | 6 | 112.00 | 1 | 113.00 | 111.00 | 5 | 1,309 | 0.38% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 112.50 | 111.00 | -2 | 1,299 | -0.15% |
|
| 2023/06/21 | 2 | 112.25 | 0 | 0.00 | 112.50 | 2 | 1,294 | 0.15% |
|
| 2023/06/19 | 2 | 112.50 | 0 | 0.00 | 112.50 | 2 | 1,276 | 0.16% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 1,256 | -0.08% |
|
| 2023/06/14 | 0 | 0.00 | 5 | 115.00 | 115.00 | -5 | 1,245 | -0.40% |
|
| 2023/06/12 | 1.1 | 114.89 | 2 | 113.00 | 114.00 | -0.9 | 1,222 | -0.08% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 116.25 | 116.00 | -2 | 1,207 | -0.17% |
|
| 2023/06/08 | 4 | 117.25 | 2.2 | 118.77 | 116.00 | 1.8 | 1,193 | 0.15% |
|
| 2023/06/07 | 4 | 116.00 | 0 | 0.00 | 117.00 | 4 | 1,144 | 0.35% |
|
| 2023/06/06 | 3 | 111.00 | 0 | 0.00 | 111.00 | 3 | 1,077 | 0.28% |
|
| 2023/06/02 | 2 | 114.00 | 1 | 111.50 | 114.00 | 1 | 1,061 | 0.09% |
|
| 2023/05/31 | 0 | 112.00 | 1 | 110.00 | 110.00 | -1 | 1,015 | -0.10% |
|
| 2023/05/30 | 7.1 | 116.51 | 1 | 117.00 | 117.00 | 6.1 | 989 | 0.62% |
|
| 2023/05/29 | 6 | 115.50 | 1 | 115.00 | 113.50 | 5 | 935 | 0.53% |
|
| 2023/05/25 | 3.2 | 111.13 | 11 | 111.18 | 113.00 | -7.8 | 889 | -0.88% |
|
| 2023/05/24 | 6 | 114.42 | 5 | 114.50 | 114.50 | 1 | 857 | 0.12% |
|
| 2023/05/23 | 10 | 115.50 | 0 | 0.00 | 115.50 | 10 | 849 | 1.18% |
|
| 2023/05/22 | 4 | 114.50 | 0 | 115.00 | 115.00 | 4 | 853 | 0.47% |
|
| 2023/05/19 | 5 | 115.50 | 0 | 0.00 | 115.00 | 5 | 849 | 0.59% |
|
| 2023/05/18 | 5 | 116.00 | 0 | 0.00 | 115.50 | 5 | 837 | 0.60% |
|
| 2023/05/17 | 4 | 115.50 | 0 | 0.00 | 116.50 | 4 | 828 | 0.48% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 114.00 | 114.50 | -2 | 806 | -0.25% |
|
| 2023/05/11 | 0 | 114.00 | 0 | 0.00 | 113.50 | 0 | 797 | 0.00% |
|
| 2023/05/10 | 1 | 117.49 | 12 | 116.67 | 117.50 | -11 | 781 | -1.41% |
|
| 2023/05/09 | 10.1 | 115.75 | 0 | 0.00 | 115.50 | 10.1 | 774 | 1.31% |
|
| 2023/05/08 | 1 | 120.50 | 14 | 120.79 | 119.00 | -13 | 749 | -1.73% |
|
| 2023/05/05 | 1 | 117.50 | 0 | 0.00 | 116.00 | 1 | 697 | 0.14% |
|
| 2023/05/04 | 0 | 0.00 | 0 | 116.50 | 116.50 | 0 | 684 | 0.00% |
|
| 2023/05/02 | 12 | 116.58 | 1 | 116.00 | 117.00 | 11 | 661 | 1.66% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 113.00 | 112.00 | -2 | 628 | -0.32% |
|
| 2023/04/26 | 0 | 0.00 | 4 | 111.50 | 110.00 | -4 | 617 | -0.65% |
|
| 2023/04/25 | 4 | 109.00 | 0 | 0.00 | 108.50 | 4 | 614 | 0.65% |
|
| 2023/04/24 | 0 | 0.00 | 4 | 114.00 | 113.00 | -4 | 591 | -0.68% |
|
| 2023/04/21 | 3 | 109.50 | 5 | 111.50 | 111.00 | -2 | 585 | -0.34% |
|
| 2023/04/20 | 3 | 112.00 | 0 | 0.00 | 112.50 | 3 | 552 | 0.54% |
|
| 2023/04/19 | 4 | 113.50 | 5 | 113.60 | 113.00 | -1 | 541 | -0.18% |
|
| 2023/04/18 | 1 | 111.50 | 4 | 112.25 | 111.50 | -3 | 518 | -0.58% |
|
| 2023/04/17 | 1 | 111.50 | 2.1 | 109.57 | 112.00 | -1.1 | 494 | -0.22% |
|
| 2023/04/14 | 0 | 0.00 | 0 | 105.50 | 106.00 | 0 | 461 | 0.00% |
|
| 2023/04/12 | 2 | 106.00 | 2 | 106.50 | 106.00 | 0 | 447 | 0.00% |
|
| 2023/04/11 | 1 | 107.00 | 4 | 106.50 | 106.50 | -3 | 440 | -0.68% |
|
| 2023/04/10 | 1 | 107.00 | 1 | 106.98 | 107.00 | 0 | 430 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 105.00 | 104.50 | -2 | 419 | -0.48% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 367 | -0.27% |
|
| 2023/03/29 | 0 | 101.75 | 0 | 0.00 | 98.60 | 0 | 349 | 0.00% |
|
| 2023/03/28 | 0 | 100.14 | 0 | 0.00 | 97.80 | 0 | 351 | 0.00% |
|
| 2023/03/27 | 0 | 99.71 | 0 | 0.00 | 99.20 | 0 | 348 | 0.00% |
|
| 2023/03/24 | 0 | 99.93 | 0 | 0.00 | 99.40 | 0 | 347 | 0.00% |
|
| 2023/03/13 | 0 | 96.20 | 0 | 0.00 | 95.90 | 0 | 348 | 0.00% |
|
| 2023/03/09 | 2 | 99.70 | 0 | 0.00 | 99.70 | 2 | 342 | 0.58% |
|
| 2023/03/08 | 1 | 99.90 | 1 | 101.00 | 100.50 | 0 | 338 | 0.00% |
|
| 2023/03/07 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 334 | 0.30% |
|
| 2023/03/06 | 0 | 0.00 | 6 | 102.33 | 101.50 | -6 | 326 | -1.84% |
|
| 2023/03/03 | 3 | 100.33 | 1 | 102.00 | 100.50 | 2 | 318 | 0.63% |
|
| 2023/03/01 | 0 | 98.00 | 0.7 | 97.00 | 97.60 | -0.7 | 292 | -0.24% |
|
| 2023/02/21 | 1 | 99.60 | 0 | 0.00 | 99.70 | 1 | 282 | 0.35% |
|
| 2023/02/20 | 0 | 0.00 | 5 | 99.56 | 100.00 | -5 | 283 | -1.76% |
|
| 2023/02/14 | 0 | 97.50 | 0 | 0.00 | 96.70 | 0 | 285 | 0.00% |
|
| 2023/02/08 | 0 | 96.80 | 0 | 0.00 | 96.80 | 0 | 290 | 0.00% |
|
| 2023/02/02 | 0 | 97.80 | 5 | 98.30 | 97.00 | -5 | 281 | -1.78% |
|
| 2023/02/01 | 3 | 91.80 | 0 | 0.00 | 92.60 | 3 | 261 | 1.15% |
|
| 2023/01/31 | 2 | 91.60 | 0 | 0.00 | 92.10 | 2 | 260 | 0.77% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 90.40 | 90.10 | 0 | 268 | 0.00% |
|
| 2023/01/12 | 0 | 90.80 | 0 | 0.00 | 90.40 | 0 | 291 | 0.00% |
|
| 2023/01/11 | 0 | 89.60 | 0 | 0.00 | 90.20 | 0 | 296 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 10 | 89.90 | 89.80 | -10 | 299 | -3.34% |
|
| 2023/01/09 | 0 | 90.00 | 0 | 0.00 | 90.00 | 0 | 312 | 0.00% |
|
| 2023/01/06 | 0 | 89.70 | 20 | 89.02 | 89.20 | -20 | 321 | -6.22% |
|
| 2023/01/04 | 5 | 89.38 | 5 | 90.80 | 88.70 | 0 | 337 | 0.00% |
|
| 2022/12/30 | 5 | 85.00 | 0 | 0.00 | 85.00 | 5 | 340 | 1.47% |
|
| 2022/12/29 | 2 | 85.00 | 0 | 0.00 | 85.00 | 2 | 347 | 0.58% |
|
| 2022/12/20 | 1 | 87.60 | 0 | 0.00 | 85.20 | 1 | 428 | 0.23% |
|
| 2022/12/19 | 2 | 88.30 | 0 | 0.00 | 88.20 | 2 | 435 | 0.46% |
|
| 2022/12/15 | 0 | 0.00 | 11 | 89.57 | 90.00 | -11 | 440 | -2.50% |
|
| 2022/12/09 | 5 | 89.30 | 0 | 0.00 | 88.50 | 5 | 519 | 0.96% |
|
| 2022/12/08 | 5 | 88.90 | 0 | 0.00 | 89.90 | 5 | 571 | 0.87% |
|
| 2022/12/06 | 2 | 89.80 | 0 | 0.00 | 89.40 | 2 | 592 | 0.34% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 87.80 | 87.80 | -2 | 594 | -0.34% |
|
| 2022/11/18 | 5 | 85.10 | 0 | 0.00 | 85.10 | 5 | 599 | 0.83% |
|
| 2022/11/17 | 5 | 84.90 | 0 | 0.00 | 85.90 | 5 | 599 | 0.83% |
|
| 2022/11/16 | 3 | 85.60 | 0 | 0.00 | 85.40 | 3 | 598 | 0.50% |
|
| 2022/11/15 | 2 | 84.70 | 0 | 0.00 | 84.90 | 2 | 597 | 0.33% |
|
| 2022/11/11 | 5 | 82.90 | 0 | 0.00 | 82.60 | 5 | 593 | 0.84% |
|
| 2022/11/08 | 5 | 80.80 | 0 | 0.00 | 80.20 | 5 | 590 | 0.85% |
|
| 2022/11/04 | 3 | 78.70 | 0 | 0.00 | 78.80 | 3 | 590 | 0.51% |
|
| 2022/11/03 | 2 | 78.10 | 0 | 0.00 | 78.40 | 2 | 589 | 0.34% |
|
| 2022/10/26 | 0 | 0.00 | 0 | 74.00 | 73.10 | 0 | 600 | -0.01% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 78.40 | 78.00 | -1 | 586 | -0.17% |
|
| 2022/10/19 | 10 | 80.00 | 0 | 0.00 | 79.40 | 10 | 575 | 1.74% |
|
| 2022/10/17 | 0 | 79.60 | 1 | 78.10 | 81.00 | -1 | 567 | -0.18% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 82.60 | 81.80 | -1 | 557 | -0.18% |
|
| 2022/10/05 | 0 | 95.10 | 0 | 0.00 | 92.90 | 0 | 560 | 0.00% |
|
| 2022/10/04 | 1 | 93.30 | 1 | 91.30 | 93.30 | 0 | 540 | 0.00% |
|
| 2022/10/03 | 1 | 86.60 | 0 | 0.00 | 86.60 | 1 | 523 | 0.19% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 89.80 | 87.20 | -2 | 542 | -0.37% |
|
| 2022/09/23 | 1 | 92.00 | 0 | 91.00 | 90.60 | 1 | 546 | 0.18% |
|
| 2022/09/21 | 0.1 | 93.50 | 0 | 92.70 | 91.20 | 0.1 | 564 | 0.02% |
|
| 2022/09/19 | 3 | 97.17 | 0 | 0.00 | 94.50 | 3 | 566 | 0.53% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 100.50 | 99.00 | -2 | 547 | -0.37% |
|
| 2022/09/15 | 3 | 102.50 | 11 | 97.97 | 100.00 | -8 | 515 | -1.55% |
|
| 2022/09/14 | 11 | 91.84 | 9 | 94.28 | 94.20 | 2 | 471 | 0.42% |
|
| 2022/09/13 | 9 | 94.48 | 0 | 0.00 | 93.30 | 9 | 471 | 1.91% |
|
| 2022/09/05 | 0.3 | 88.80 | 0 | 0.00 | 87.90 | 0.3 | 498 | 0.06% |
|
| 2022/08/23 | 0 | 91.10 | 0 | 0.00 | 91.00 | 0 | 608 | 0.00% |
|
| 2022/08/22 | 1.3 | 93.16 | 0 | 0.00 | 91.50 | 1.3 | 620 | 0.21% |
|
| 2022/08/15 | 0 | 0.00 | 0 | 91.70 | 92.30 | 0 | 621 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 0.3 | 91.90 | 92.30 | -0.3 | 620 | -0.05% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 88.60 | 89.30 | -1 | 620 | -0.16% |
|
| 2022/08/03 | 0.4 | 86.07 | 0 | 0.00 | 86.00 | 0.4 | 640 | 0.06% |
|
| 2022/07/26 | 1 | 90.00 | 0 | 0.00 | 89.50 | 1 | 644 | 0.16% |
|
| 2022/07/08 | 1 | 87.70 | 0 | 0.00 | 87.20 | 1 | 686 | 0.15% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 85.20 | 85.20 | -1 | 682 | -0.15% |
|
| 2022/07/05 | 1 | 84.60 | 0 | 0.00 | 84.60 | 1 | 675 | 0.15% |
|
| 2022/06/30 | 1 | 85.20 | 1 | 85.40 | 84.10 | 0 | 686 | 0.00% |
|
| 2022/06/29 | 2 | 86.90 | 2 | 87.85 | 87.40 | 0 | 685 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 88.30 | 90.30 | -1 | 692 | -0.14% |
|
| 2022/06/24 | 1 | 86.70 | 0 | 0.00 | 86.50 | 1 | 697 | 0.14% |
|
| 2022/06/17 | 1 | 95.00 | 1 | 94.50 | 94.20 | 0 | 819 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 7 | 97.64 | 97.00 | -7 | 981 | -0.71% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 1,052 | -0.10% |
|
| 2022/06/13 | 2 | 103.00 | 0 | 0.00 | 103.00 | 2 | 1,091 | 0.18% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 104.50 | 106.00 | -1 | 1,100 | -0.09% |
|
| 2022/06/08 | 10 | 104.00 | 0 | 0.00 | 104.50 | 10 | 1,127 | 0.89% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 1,177 | -0.08% |
|
| 2022/06/02 | 2 | 109.00 | 0 | 0.00 | 108.00 | 2 | 1,185 | 0.17% |
|
| 2022/06/01 | 3 | 114.17 | 0 | 0.00 | 114.50 | 3 | 1,184 | 0.25% |
|
| 2022/05/30 | 6 | 112.75 | 0 | 0.00 | 113.00 | 6 | 1,210 | 0.50% |
|
| 2022/05/27 | 2 | 108.25 | 3 | 109.33 | 109.00 | -1 | 1,236 | -0.08% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 1,267 | -0.08% |
|
| 2022/05/25 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 1,283 | 0.08% |
|
| 2022/05/24 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 1,301 | 0.08% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 109.25 | 109.00 | -2 | 1,307 | -0.15% |
|
| 2022/05/20 | 4 | 108.38 | 0 | 0.00 | 108.00 | 4 | 1,323 | 0.30% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 108.00 | 110.00 | -2 | 1,336 | -0.15% |
|
| 2022/05/18 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 1,344 | 0.07% |
|
| 2022/05/12 | 1 | 104.00 | 0 | 0.00 | 105.00 | 1 | 1,399 | 0.07% |
|
| 2022/05/05 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 1,617 | 0.06% |
|
| 2022/04/27 | 1 | 104.50 | 0 | 0.00 | 107.00 | 1 | 2,176 | 0.05% |
|
| 2022/04/25 | 1 | 107.00 | 0 | 0.00 | 104.50 | 1 | 2,448 | 0.04% |
|
| 2022/04/22 | 0 | 0.00 | 4 | 110.50 | 110.00 | -4 | 2,612 | -0.15% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 114.50 | 114.00 | -1 | 2,698 | -0.04% |
|
| 2022/04/19 | 1 | 115.00 | 0 | 0.00 | 113.50 | 1 | 3,254 | 0.03% |
|
| 2022/04/15 | 0 | 116.00 | 1 | 114.00 | 114.00 | -1 | 3,437 | -0.03% |
|
| 2022/04/13 | 0 | 0.00 | 0.1 | 116.00 | 117.50 | -0.1 | 3,506 | 0.00% |
|
| 2022/04/11 | 0.1 | 116.00 | 6 | 115.00 | 115.00 | -5.9 | 3,580 | -0.17% |
|
| 2022/04/07 | 0 | 0.00 | 4 | 119.50 | 117.00 | -4 | 3,765 | -0.11% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 3,805 | -0.03% |
|
| 2022/04/01 | 2 | 122.00 | 0 | 0.00 | 123.00 | 2 | 3,800 | 0.05% |
|
| 2022/03/31 | 0 | 122.00 | 0 | 0.00 | 122.00 | 0 | 3,795 | 0.00% |
|
| 2022/03/30 | 1 | 124.50 | 2 | 126.75 | 124.50 | -1 | 3,788 | -0.03% |
|
| 2022/03/29 | 0 | 123.83 | 1 | 124.50 | 123.50 | -1 | 3,785 | -0.03% |
|
| 2022/03/28 | 4 | 123.75 | 2 | 122.52 | 124.50 | 2 | 3,794 | 0.05% |
|
| 2022/03/25 | 3 | 125.50 | 1.1 | 129.17 | 123.50 | 1.9 | 3,784 | 0.05% |
|
| 2022/03/24 | 1 | 128.50 | 11 | 128.86 | 130.00 | -10 | 3,732 | -0.27% |
|
| 2022/03/23 | 12 | 127.87 | 1 | 128.00 | 126.50 | 11 | 3,697 | 0.30% |
|
| 2022/03/22 | 1 | 127.52 | 10 | 128.20 | 127.50 | -9 | 3,670 | -0.24% |
|
| 2022/03/21 | 13 | 129.19 | 12 | 130.71 | 127.00 | 1 | 3,629 | 0.03% |
|
| 2022/03/18 | 22 | 124.25 | 16.1 | 124.50 | 125.00 | 5.9 | 3,464 | 0.17% |
|
| 2022/03/17 | 4 | 121.50 | 1 | 121.00 | 122.00 | 3 | 3,388 | 0.09% |
|
| 2022/03/16 | 0 | 116.50 | 0 | 0.00 | 115.50 | 0 | 3,346 | 0.00% |
|
| 2022/03/15 | 1 | 116.00 | 1 | 117.00 | 115.00 | 0 | 3,345 | 0.00% |
|
| 2022/03/14 | 3 | 120.50 | 0 | 0.00 | 119.50 | 3 | 3,339 | 0.09% |
|
| 2022/03/11 | 3 | 121.17 | 14 | 120.43 | 120.50 | -11 | 3,328 | -0.33% |
|
| 2022/03/10 | 1 | 120.50 | 4 | 120.63 | 119.50 | -3 | 3,311 | -0.09% |
|
| 2022/03/09 | 0.1 | 115.55 | 9 | 116.28 | 117.00 | -8.9 | 3,279 | -0.27% |
|
| 2022/03/08 | 1 | 112.01 | 0 | 0.00 | 112.50 | 1 | 3,313 | 0.03% |
|
| 2022/03/07 | 6 | 115.25 | 0 | 0.00 | 114.50 | 6 | 3,306 | 0.18% |
|
| 2022/03/04 | 3 | 119.50 | 5 | 121.00 | 118.50 | -2 | 3,319 | -0.06% |
|
| 2022/03/03 | 2 | 122.00 | 3 | 121.67 | 121.00 | -1 | 3,322 | -0.03% |
|
| 2022/03/02 | 0 | 0.00 | 17 | 119.68 | 120.50 | -17 | 3,299 | -0.52% |
|
| 2022/03/01 | 0 | 119.50 | 31 | 117.87 | 118.00 | -31 | 3,276 | -0.95% |
|
| 2022/02/25 | 0 | 0.00 | 60 | 113.92 | 113.00 | -60 | 3,251 | -1.85% |
|
| 2022/02/24 | 2 | 113.00 | 15 | 114.50 | 112.50 | -13 | 3,274 | -0.40% |
|
| 2022/02/23 | 0 | 0.00 | 4 | 116.25 | 117.00 | -4 | 3,356 | -0.12% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 3,413 | -0.03% |
|
| 2022/02/21 | 1 | 115.00 | 9 | 116.00 | 115.00 | -8 | 3,417 | -0.23% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 3,443 | -0.03% |
|
| 2022/02/17 | 0 | 0.00 | 6 | 119.08 | 118.00 | -6 | 3,496 | -0.17% |
|
| 2022/02/16 | 1 | 118.00 | 2 | 119.25 | 117.00 | -1 | 3,548 | -0.03% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 3,547 | -0.03% |
|
| 2022/02/14 | 1 | 115.00 | 1 | 116.50 | 116.50 | 0 | 3,533 | 0.00% |
|
| 2022/02/11 | 0 | 119.00 | 2 | 120.00 | 118.50 | -2 | 3,540 | -0.06% |
|
| 2022/02/10 | 5 | 123.40 | 5 | 124.80 | 122.00 | 0 | 3,523 | 0.00% |
|
| 2022/02/09 | 5 | 122.30 | 1 | 122.50 | 122.50 | 4 | 3,482 | 0.11% |
|
| 2022/02/08 | 4 | 121.38 | 4 | 122.75 | 123.00 | 0 | 3,456 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 9 | 119.39 | 120.50 | -9 | 3,384 | -0.27% |
|
| 2022/01/26 | 6 | 113.75 | 49 | 114.55 | 113.50 | -43 | 3,320 | -1.30% |
|
| 2022/01/25 | 4 | 116.50 | 212 | 114.47 | 113.00 | -208 | 3,295 | -6.31% |
大賣/鉅額交易
|
| 2022/01/24 | 2 | 116.75 | 4 | 117.00 | 119.00 | -2 | 3,260 | -0.06% |
|
| 2022/01/21 | 27.1 | 120.55 | 24 | 118.15 | 118.00 | 3.1 | 3,211 | 0.10% |
|
| 2022/01/20 | 28 | 126.68 | 21 | 126.43 | 127.00 | 7 | 3,116 | 0.22% |
|
| 2022/01/19 | 8 | 123.50 | 8 | 124.69 | 124.00 | 0 | 2,779 | 0.00% |
|
| 2022/01/18 | 17 | 124.24 | 17 | 124.82 | 124.00 | 0 | 2,688 | 0.00% |
|
| 2022/01/17 | 21 | 121.10 | 29 | 123.60 | 123.00 | -8 | 2,488 | -0.32% |
|
| 2022/01/14 | 8 | 117.37 | 8 | 115.06 | 115.50 | 0 | 2,303 | 0.00% |
|
| 2022/01/13 | 15 | 122.10 | 8 | 120.63 | 118.50 | 7 | 2,211 | 0.32% |
|
| 2022/01/12 | 15 | 125.37 | 25 | 126.30 | 126.50 | -10 | 1,954 | -0.51% |
|
| 2022/01/11 | 6.1 | 118.26 | 9 | 119.50 | 117.00 | -3 | 1,660 | -0.18% |
|
| 2022/01/10 | 1 | 113.50 | 7 | 113.71 | 115.50 | -6 | 1,502 | -0.40% |
|
| 2022/01/07 | 8 | 112.44 | 1 | 111.50 | 110.50 | 7 | 1,477 | 0.47% |
|
| 2022/01/06 | 4 | 118.25 | 6.1 | 117.67 | 116.00 | -2.1 | 1,434 | -0.15% |
|
| 2022/01/05 | 1.1 | 115.07 | 0 | 0.00 | 116.50 | 1.1 | 1,404 | 0.08% |
|
| 2022/01/04 | 3 | 116.00 | 9.1 | 117.66 | 118.50 | -6.1 | 1,364 | -0.45% |
|
| 2022/01/03 | 5 | 117.10 | 2 | 116.25 | 115.50 | 3 | 1,326 | 0.23% |
|
| 2021/12/30 | 15 | 117.03 | 5 | 116.40 | 115.50 | 10 | 1,250 | 0.80% |
|
| 2021/12/29 | 2 | 112.75 | 4 | 111.88 | 113.00 | -2 | 1,131 | -0.18% |
|
| 2021/12/28 | 0 | 109.50 | 0 | 0.00 | 108.50 | 0 | 1,079 | 0.00% |
|
| 2021/12/24 | 1 | 108.00 | 1 | 109.50 | 107.50 | 0 | 1,099 | 0.00% |
|
| 2021/12/23 | 2.1 | 109.00 | 0 | 0.00 | 108.50 | 2.1 | 1,103 | 0.19% |
|
| 2021/12/22 | 2 | 108.75 | 2 | 109.50 | 109.50 | 0 | 1,096 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 1,087 | -0.09% |
|
| 2021/12/20 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 1,121 | 0.09% |
|
| 2021/12/17 | 0 | 0.00 | 0.5 | 104.82 | 103.50 | -0.5 | 1,127 | -0.04% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 105.50 | 104.00 | -2 | 1,131 | -0.18% |
|
| 2021/12/09 | 1 | 109.50 | 1 | 111.00 | 107.50 | 0 | 1,127 | 0.00% |
|
| 2021/12/08 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 1,124 | 0.09% |
|
| 2021/12/07 | 0 | 110.00 | 0 | 0.00 | 110.00 | 0 | 1,116 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 1,111 | -0.09% |
|
| 2021/12/02 | 3 | 115.00 | 4.3 | 117.88 | 112.50 | -1.3 | 1,148 | -0.11% |
|
| 2021/11/30 | 1 | 115.50 | 7 | 116.07 | 113.00 | -6 | 1,135 | -0.53% |
|
| 2021/11/29 | 0 | 107.50 | 1 | 109.00 | 109.00 | -1 | 1,117 | -0.09% |
|
| 2021/11/26 | 0 | 110.00 | 0 | 0.00 | 111.00 | 0 | 1,118 | 0.00% |
|
| 2021/11/25 | 0 | 0.00 | 5 | 114.00 | 112.00 | -5 | 1,113 | -0.45% |
|
| 2021/11/24 | 8 | 112.69 | 0 | 0.00 | 113.50 | 8 | 1,108 | 0.72% |
|
| 2021/11/23 | 1 | 114.50 | 21 | 115.83 | 113.50 | -20 | 1,115 | -1.79% |
|
| 2021/11/22 | 7 | 119.14 | 10 | 118.35 | 119.00 | -3 | 1,105 | -0.27% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 115.25 | 116.00 | -2 | 1,039 | -0.19% |
|
| 2021/11/18 | 5 | 111.90 | 2 | 110.75 | 112.50 | 3 | 1,031 | 0.29% |
|
| 2021/11/17 | 3.3 | 113.30 | 0 | 0.00 | 113.00 | 3.3 | 1,067 | 0.31% |
|
| 2021/11/16 | 6 | 114.33 | 7 | 115.29 | 116.00 | -1 | 1,146 | -0.09% |
|
| 2021/11/15 | 4 | 113.75 | 2.1 | 112.54 | 113.50 | 1.9 | 1,211 | 0.16% |
|
| 2021/11/12 | 1 | 106.00 | 0 | 105.50 | 105.00 | 1 | 1,215 | 0.08% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 1,740 | -0.06% |
|
| 2021/11/03 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 1,874 | 0.05% |
|
| 2021/11/01 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,954 | 0.05% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 99.90 | 99.70 | -1 | 2,037 | -0.05% |
|
| 2021/10/27 | 1.1 | 100.45 | 0 | 0.00 | 100.50 | 1.1 | 2,039 | 0.05% |
|
| 2021/10/22 | 0 | 99.63 | 0 | 0.00 | 99.80 | 0 | 2,064 | 0.00% |
|
| 2021/10/21 | 0 | 101.50 | 1 | 100.50 | 101.00 | -1 | 2,095 | -0.05% |
|
| 2021/10/19 | 0 | 100.00 | 0 | 0.00 | 100.00 | 0 | 2,109 | 0.00% |
|
| 2021/10/18 | 0 | 97.80 | 0 | 0.00 | 98.80 | 0 | 2,114 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 98.00 | 98.50 | -1 | 2,130 | -0.05% |
|
| 2021/10/14 | 0.1 | 94.00 | 0 | 0.00 | 94.50 | 0.1 | 2,132 | 0.00% |
|
| 2021/10/13 | 0.1 | 97.50 | 0 | 0.00 | 94.70 | 0.1 | 2,141 | 0.00% |
|
| 2021/10/12 | 1 | 99.00 | 1 | 97.90 | 97.90 | 0 | 2,150 | 0.00% |
|
| 2021/10/06 | 0 | 99.00 | 0 | 0.00 | 97.30 | 0 | 2,247 | 0.00% |
|
| 2021/10/04 | 0.1 | 97.50 | 0 | 0.00 | 97.20 | 0.1 | 2,300 | 0.00% |
|
| 2021/10/01 | 1 | 99.30 | 0 | 0.00 | 96.90 | 1 | 2,306 | 0.04% |
|
| 2021/09/30 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 2,323 | 0.04% |
|
| 2021/09/27 | 0.1 | 106.50 | 0 | 0.00 | 106.00 | 0.1 | 2,481 | 0.00% |
|
| 2021/09/22 | 1 | 98.10 | 0 | 0.00 | 98.20 | 1 | 2,463 | 0.04% |
|
| 2021/09/15 | 2.1 | 99.80 | 1 | 100.00 | 99.80 | 1.1 | 2,465 | 0.04% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 101.00 | 103.00 | -2 | 2,480 | -0.08% |
|
| 2021/09/08 | 2 | 100.50 | 1.1 | 104.81 | 100.50 | 1 | 2,490 | 0.04% |
|
| 2021/09/07 | 2 | 103.50 | 3.1 | 103.53 | 104.00 | -1.1 | 2,463 | -0.04% |
|
| 2021/09/06 | 1 | 110.00 | 0 | 0.00 | 106.00 | 1 | 2,450 | 0.04% |
|
| 2021/09/03 | 1 | 111.49 | 0 | 0.00 | 110.00 | 1 | 2,435 | 0.04% |
|
| 2021/09/02 | 1 | 113.00 | 1 | 116.50 | 113.00 | 0 | 2,406 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 114.25 | 116.00 | -2 | 2,394 | -0.08% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 111.50 | 111.50 | -2 | 2,371 | -0.08% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 2,371 | -0.04% |
|
| 2021/08/27 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 2,377 | 0.04% |
|
| 2021/08/26 | 4 | 114.75 | 15 | 113.00 | 113.00 | -11 | 2,381 | -0.46% |
|
| 2021/08/25 | 3 | 115.67 | 3 | 115.67 | 116.50 | 0 | 2,361 | 0.00% |
|
| 2021/08/24 | 3 | 118.83 | 6 | 116.00 | 115.50 | -3 | 2,341 | -0.13% |
|
| 2021/08/23 | 9 | 116.67 | 39 | 117.18 | 117.50 | -30 | 2,291 | -1.31% |
|
| 2021/08/20 | 23 | 114.85 | 22 | 113.07 | 114.50 | 1 | 2,234 | 0.05% |
|
| 2021/08/19 | 21 | 116.17 | 29 | 115.93 | 114.00 | -8 | 2,112 | -0.38% |
|
| 2021/08/18 | 3 | 109.00 | 4 | 108.38 | 114.00 | -1 | 1,987 | -0.05% |
|
| 2021/08/17 | 1 | 104.50 | 3 | 107.50 | 104.50 | -2 | 1,924 | -0.10% |
|
| 2021/08/16 | 6 | 108.58 | 8 | 108.13 | 110.50 | -2 | 1,896 | -0.11% |
|
| 2021/08/13 | 2.1 | 108.54 | 4 | 109.25 | 106.50 | -1.9 | 1,845 | -0.10% |
|
| 2021/08/12 | 12 | 117.42 | 81 | 119.37 | 114.50 | -69 | 1,777 | -3.88% |
|
| 2021/08/11 | 40 | 119.24 | 32.1 | 117.26 | 119.50 | 8 | 1,650 | 0.48% |
|
| 2021/08/10 | 23 | 117.22 | 28 | 119.80 | 122.00 | -5 | 1,497 | -0.33% |
|
| 2021/08/09 | 8 | 118.75 | 7 | 117.50 | 117.50 | 1 | 1,406 | 0.07% |
|
| 2021/08/06 | 137.1 | 116.19 | 104 | 116.43 | 115.00 | 33.1 | 1,287 | 2.57% |
大買/大賣/
|
| 2021/08/05 | 2.1 | 114.52 | 93 | 114.68 | 114.50 | -90.9 | 1,258 | -7.22% |
|
| 2021/08/04 | 3 | 114.33 | 108 | 113.62 | 114.50 | -105 | 1,277 | -8.22% |
大賣/鉅額交易
|
| 2021/08/03 | 5 | 110.70 | 44 | 113.01 | 110.50 | -39 | 1,259 | -3.10% |
|
| 2021/08/02 | 2.2 | 107.86 | 1 | 107.00 | 108.00 | 1.2 | 1,219 | 0.10% |
|
| 2021/07/29 | 2 | 105.50 | 1 | 105.50 | 106.50 | 1 | 1,230 | 0.08% |
|
| 2021/07/28 | 1 | 105.00 | 5 | 104.40 | 104.50 | -4 | 1,234 | -0.32% |
|
| 2021/07/27 | 3 | 112.50 | 57 | 113.04 | 110.00 | -54 | 1,239 | -4.36% |
|
| 2021/07/26 | 1 | 109.50 | 16 | 112.34 | 111.50 | -15 | 1,231 | -1.22% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 108.00 | 106.50 | -1 | 1,227 | -0.08% |
|
| 2021/07/22 | 3 | 106.00 | 2 | 106.00 | 106.50 | 1 | 1,241 | 0.08% |
|
| 2021/07/21 | 0 | 0.00 | 15 | 109.50 | 105.00 | -15 | 1,284 | -1.17% |
|
| 2021/07/20 | 4 | 108.13 | 16 | 109.00 | 108.00 | -12 | 1,350 | -0.89% |
|
| 2021/07/19 | 3 | 110.50 | 0 | 0.00 | 110.50 | 3 | 1,354 | 0.22% |
|
| 2021/07/15 | 3 | 112.00 | 5 | 114.40 | 114.00 | -2 | 1,360 | -0.15% |
|
| 2021/07/14 | 0 | 0.00 | 7 | 111.43 | 112.50 | -7 | 1,322 | -0.53% |
|
| 2021/07/13 | 1 | 107.50 | 0 | 0.00 | 108.50 | 1 | 1,356 | 0.07% |
|
| 2021/07/12 | 1 | 111.50 | 1 | 111.50 | 112.50 | 0 | 1,391 | 0.00% |
|
| 2021/07/09 | 4 | 114.63 | 5 | 114.60 | 114.50 | -1 | 1,492 | -0.07% |
|
| 2021/07/08 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 1,512 | 0.07% |
|
| 2021/07/07 | 9 | 115.39 | 2 | 115.50 | 115.00 | 7 | 1,576 | 0.44% |
|
| 2021/07/06 | 17 | 116.53 | 14 | 113.68 | 114.00 | 3 | 1,626 | 0.18% |
|
| 2021/07/05 | 3 | 108.67 | 3 | 108.17 | 111.50 | 0 | 1,555 | 0.00% |
|
| 2021/07/01 | 14 | 100.54 | 2 | 101.75 | 100.00 | 12 | 1,693 | 0.71% |
|
| 2021/06/30 | 1 | 104.00 | 0 | 0.00 | 101.50 | 1 | 1,714 | 0.06% |
|
| 2021/06/29 | 1 | 102.50 | 1 | 105.00 | 103.50 | 0 | 1,742 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 1,816 | -0.06% |
|
| 2021/06/24 | 10 | 100.25 | 0 | 0.00 | 101.00 | 10 | 1,818 | 0.55% |
|
| 2021/06/23 | 7 | 101.00 | 18 | 101.00 | 101.00 | -11 | 1,822 | -0.60% |
|
| 2021/06/21 | 0 | 0.00 | 13 | 100.50 | 100.00 | -13 | 1,825 | -0.71% |
|
| 2021/06/18 | 2 | 101.00 | 0 | 0.00 | 100.00 | 2 | 1,831 | 0.11% |
|
| 2021/06/17 | 1 | 97.80 | 4 | 102.00 | 102.50 | -3 | 1,835 | -0.16% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 98.30 | 97.80 | -2 | 1,835 | -0.11% |
|
| 2021/06/09 | 1 | 96.90 | 0 | 0.00 | 97.00 | 1 | 1,913 | 0.05% |
|
| 2021/06/07 | 4 | 96.75 | 0 | 0.00 | 96.30 | 4 | 1,959 | 0.20% |
|
| 2021/06/04 | 1 | 97.50 | 0 | 0.00 | 95.30 | 1 | 1,971 | 0.05% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 91.10 | 91.90 | -1 | 2,014 | -0.05% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 93.00 | 92.20 | -1 | 2,110 | -0.05% |
|
| 2021/05/20 | 2 | 86.55 | 0 | 0.00 | 87.30 | 2 | 2,195 | 0.09% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 85.80 | 88.30 | -1 | 2,235 | -0.04% |
|
| 2021/05/17 | 2 | 81.95 | 3 | 81.93 | 81.30 | -1 | 2,223 | -0.04% |
|
| 2021/05/14 | 45 | 87.48 | 4 | 87.58 | 86.90 | 41 | 2,203 | 1.86% |
|
| 2021/05/13 | 1 | 87.50 | 3 | 85.27 | 86.40 | -2 | 2,191 | -0.09% |
|
| 2021/05/12 | 23 | 87.00 | 0 | 0.00 | 87.00 | 23 | 2,169 | 1.06% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 97.45 | 94.70 | -2 | 2,145 | -0.09% |
|
| 2021/05/10 | 1 | 101.00 | 1 | 103.50 | 100.00 | 0 | 2,147 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 5.5 | 102.91 | 102.00 | -5.5 | 2,139 | -0.26% |
|
| 2021/05/04 | 0 | 0.00 | 4 | 105.00 | 105.00 | -4 | 2,165 | -0.18% |
|
| 2021/05/03 | 1 | 106.00 | 3 | 108.00 | 106.00 | -2 | 2,165 | -0.09% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 112.50 | 112.50 | -3 | 2,221 | -0.14% |
|
| 2021/04/28 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 2,283 | 0.04% |
|
| 2021/04/27 | 2 | 115.75 | 1 | 115.00 | 115.50 | 1 | 2,380 | 0.04% |
|
| 2021/04/26 | 7.5 | 119.40 | 4 | 120.00 | 121.00 | 3.5 | 2,418 | 0.14% |
|
| 2021/04/22 | 0 | 0.00 | 0 | 108.00 | 107.50 | 0 | 2,374 | 0.00% |
|
| 2021/04/20 | 1 | 113.50 | 3 | 115.00 | 114.00 | -2 | 2,364 | -0.08% |
|
| 2021/04/19 | 2 | 113.00 | 4 | 111.00 | 110.00 | -2 | 2,352 | -0.08% |
|
| 2021/04/16 | 4 | 120.50 | 11 | 116.91 | 116.00 | -7 | 2,332 | -0.30% |
|
| 2021/04/14 | 7 | 122.64 | 14 | 126.32 | 122.50 | -7 | 2,287 | -0.31% |
|
| 2021/04/13 | 5 | 121.20 | 5 | 122.00 | 120.00 | 0 | 2,202 | 0.00% |
|
| 2021/04/12 | 4 | 122.88 | 25 | 122.58 | 122.00 | -21 | 2,161 | -0.97% |
|
| 2021/04/09 | 14 | 121.57 | 2 | 116.50 | 118.00 | 12 | 2,115 | 0.57% |
|
| 2021/04/08 | 8 | 115.81 | 2 | 115.75 | 116.00 | 6 | 2,042 | 0.29% |
|
| 2021/04/07 | 13 | 115.27 | 25 | 115.92 | 115.00 | -12 | 2,006 | -0.60% |
|
| 2021/04/06 | 18 | 108.00 | 25 | 112.00 | 112.00 | -7 | 1,862 | -0.38% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 102.83 | 102.00 | -3 | 1,818 | -0.17% |
|
| 2021/03/31 | 3 | 100.23 | 2 | 99.85 | 99.70 | 1 | 1,812 | 0.06% |
|
| 2021/03/30 | 2 | 100.10 | 2 | 99.40 | 98.80 | 0 | 1,781 | 0.00% |
|
| 2021/03/29 | 0 | 95.85 | 1 | 95.10 | 96.80 | -1 | 1,726 | -0.06% |
|
| 2021/03/26 | 0 | 93.70 | 0 | 0.00 | 93.60 | 0 | 1,722 | 0.00% |
|
| 2021/03/25 | 0 | 93.57 | 1 | 93.00 | 92.20 | -1 | 1,733 | -0.06% |
|
| 2021/03/24 | 1 | 92.70 | 1 | 93.20 | 92.60 | 0 | 1,746 | 0.00% |
|
| 2021/03/23 | 1 | 92.50 | 0.3 | 93.06 | 92.40 | 0.7 | 1,796 | 0.04% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 95.42 | 93.80 | -5 | 1,808 | -0.28% |
|
| 2021/03/19 | 1 | 97.00 | 0 | 0.00 | 96.60 | 1 | 1,841 | 0.05% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 97.00 | 96.80 | -1 | 1,891 | -0.05% |
|
| 2021/03/17 | 3 | 96.80 | 1 | 99.00 | 95.40 | 2 | 2,242 | 0.09% |
|
| 2021/03/16 | 2 | 96.40 | 1 | 96.40 | 95.40 | 1 | 2,427 | 0.04% |
|
| 2021/03/15 | 0 | 0.00 | 11 | 95.35 | 95.80 | -11 | 2,433 | -0.45% |
|
| 2021/03/12 | 0.1 | 95.00 | 0 | 0.00 | 95.00 | 0.1 | 2,430 | 0.00% |
|
| 2021/03/11 | 3 | 95.13 | 0 | 0.00 | 95.00 | 3 | 2,434 | 0.12% |
|
| 2021/03/08 | 1 | 95.90 | 2 | 91.85 | 91.20 | -1 | 2,462 | -0.04% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 90.10 | 90.60 | -2 | 2,505 | -0.08% |
|
| 2021/03/02 | 2 | 90.10 | 6 | 91.05 | 89.20 | -4 | 2,501 | -0.16% |
|
| 2021/02/25 | 17 | 93.66 | 7 | 93.93 | 91.00 | 10 | 2,506 | 0.40% |
|
| 2021/02/23 | 2 | 91.25 | 1 | 91.90 | 91.90 | 1 | 2,443 | 0.04% |
|
| 2021/02/22 | 4 | 91.70 | 4 | 91.25 | 92.00 | 0 | 2,431 | 0.00% |
|
| 2021/02/19 | 0 | 88.40 | 5 | 88.80 | 88.80 | -5 | 2,393 | -0.21% |
|
| 2021/02/17 | 1 | 84.70 | 1 | 86.20 | 87.00 | 0 | 2,426 | 0.00% |
|
| 2021/02/05 | 0 | 86.00 | 0 | 0.00 | 82.90 | 0 | 2,434 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 0.2 | 84.90 | 83.30 | -0.2 | 2,807 | -0.01% |
|
| 2021/01/26 | 0 | 0.00 | 1.2 | 83.25 | 83.10 | -1.2 | 2,818 | -0.04% |
|
| 2021/01/25 | 1 | 84.00 | 2 | 85.00 | 84.00 | -1 | 2,840 | -0.04% |
|
| 2021/01/22 | 2.1 | 86.70 | 1 | 86.10 | 86.60 | 1.1 | 3,000 | 0.04% |
|
| 2021/01/21 | 8 | 88.50 | 4 | 87.73 | 87.40 | 4 | 3,007 | 0.13% |
|
| 2021/01/20 | 4 | 88.38 | 4 | 87.90 | 86.80 | 0 | 2,966 | 0.00% |
|
| 2021/01/19 | 4.3 | 89.78 | 7 | 89.77 | 87.00 | -2.7 | 3,024 | -0.09% |
|
| 2021/01/18 | 7 | 88.16 | 8 | 87.00 | 88.80 | -1 | 2,938 | -0.03% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 84.60 | 82.40 | -1 | 2,898 | -0.03% |
|
| 2021/01/13 | 2 | 83.30 | 2 | 83.45 | 83.00 | 0 | 3,355 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 83.30 | 81.30 | -1 | 3,477 | -0.03% |
|
| 2021/01/11 | 2 | 84.00 | 1 | 83.30 | 83.50 | 1 | 3,462 | 0.03% |
|
| 2021/01/08 | 4 | 85.05 | 5 | 84.00 | 83.60 | -1 | 3,456 | -0.03% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 83.20 | 83.30 | -1 | 3,433 | -0.03% |
|
| 2021/01/06 | 3 | 82.30 | 0 | 0.00 | 82.40 | 3 | 3,420 | 0.09% |
|
| 2021/01/05 | 2 | 82.60 | 2 | 82.10 | 81.80 | 0 | 3,385 | 0.00% |
|
| 2021/01/04 | 2 | 82.75 | 0 | 0.00 | 82.80 | 2 | 3,379 | 0.06% |
|
| 2020/12/31 | 0 | 82.00 | 0 | 0.00 | 81.00 | 0 | 3,374 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 79.30 | 79.30 | -1 | 3,369 | -0.03% |
|
| 2020/12/28 | 1 | 79.80 | 0 | 0.00 | 80.00 | 1 | 3,361 | 0.03% |
|
| 2020/12/25 | 2 | 79.50 | 2 | 80.00 | 80.50 | 0 | 3,349 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 78.80 | 78.70 | -1 | 3,326 | -0.03% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 77.90 | 77.90 | -1 | 3,323 | -0.03% |
|
| 2020/12/22 | 2 | 78.50 | 0 | 0.00 | 77.80 | 2 | 3,322 | 0.06% |
|
| 2020/12/21 | 0 | 0.00 | 3 | 79.23 | 79.00 | -3 | 3,323 | -0.09% |
|
| 2020/12/18 | 1 | 80.60 | 2 | 80.00 | 79.70 | -1 | 3,305 | -0.03% |
|
| 2020/12/17 | 2 | 79.85 | 0 | 0.00 | 79.70 | 2 | 3,288 | 0.06% |
|
| 2020/12/16 | 8 | 82.53 | 9 | 82.82 | 82.00 | -1 | 3,234 | -0.03% |
|
| 2020/12/15 | 2 | 85.60 | 28 | 83.81 | 82.00 | -26 | 3,209 | -0.81% |
|
| 2020/12/14 | 30 | 86.35 | 6 | 86.33 | 86.70 | 24 | 3,161 | 0.76% |
|
| 2020/12/11 | 112 | 90.72 | 108.1 | 89.50 | 83.60 | 3.9 | 3,099 | 0.13% |
大買/大賣/
|
| 2020/12/10 | 5.1 | 88.17 | 6 | 88.08 | 89.40 | -0.9 | 2,732 | -0.03% |
|
| 2020/12/09 | 3 | 82.20 | 0 | 0.00 | 81.30 | 3 | 2,497 | 0.12% |
|
| 2020/12/04 | 0 | 0.00 | 0 | 81.10 | 80.80 | 0 | 2,460 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 82.90 | 81.90 | -1 | 2,450 | -0.04% |
|
| 2020/12/02 | 3 | 82.90 | 0.3 | 84.14 | 82.40 | 2.7 | 2,440 | 0.11% |
|
| 2020/12/01 | 4.3 | 82.86 | 1 | 84.50 | 83.60 | 3.3 | 2,391 | 0.14% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 79.90 | 79.90 | -1 | 2,332 | -0.04% |
|
| 2020/11/27 | 1 | 80.00 | 0 | 0.00 | 79.70 | 1 | 2,349 | 0.04% |
|
| 2020/11/26 | 2 | 80.20 | 0 | 0.00 | 80.20 | 2 | 2,359 | 0.08% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 80.90 | 79.40 | -1 | 2,451 | -0.04% |
|
| 2020/11/19 | 5 | 81.44 | 5 | 81.66 | 80.60 | 0 | 2,660 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 81.60 | 80.60 | -1 | 2,846 | -0.04% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 80.80 | 81.30 | -1 | 2,958 | -0.03% |
|
| 2020/11/16 | 1 | 82.90 | 1 | 83.00 | 82.10 | 0 | 3,156 | 0.00% |
|
| 2020/11/13 | 1 | 79.40 | 2 | 80.95 | 81.40 | -1 | 3,305 | -0.03% |
|
| 2020/11/12 | 1 | 80.50 | 17 | 81.06 | 79.00 | -16 | 3,283 | -0.49% |
|
| 2020/11/11 | 34 | 82.75 | 28 | 82.48 | 80.40 | 6 | 3,232 | 0.19% |
|
| 2020/11/10 | 10 | 79.54 | 1 | 78.80 | 79.10 | 9 | 3,024 | 0.30% |
|
| 2020/11/09 | 2 | 80.40 | 6 | 80.58 | 81.30 | -4 | 3,002 | -0.13% |
|
| 2020/11/06 | 2 | 80.20 | 2 | 80.35 | 78.80 | 0 | 2,970 | 0.00% |
|
| 2020/11/05 | 1 | 79.30 | 0 | 0.00 | 79.60 | 1 | 2,935 | 0.03% |
|
| 2020/11/04 | 2 | 78.90 | 2 | 78.00 | 79.50 | 0 | 2,929 | 0.00% |
|
| 2020/11/03 | 2 | 78.50 | 2 | 77.85 | 77.60 | 0 | 2,912 | 0.00% |
|
| 2020/11/02 | 2 | 77.70 | 6 | 77.77 | 77.60 | -4 | 2,926 | -0.14% |
|
| 2020/10/30 | 68 | 82.53 | 65 | 81.52 | 79.10 | 3 | 3,022 | 0.10% |
|
| 2020/10/29 | 2 | 78.45 | 4 | 79.38 | 80.00 | -2 | 2,839 | -0.07% |
|
| 2020/10/28 | 4 | 80.13 | 3 | 80.00 | 79.90 | 1 | 2,808 | 0.04% |
|
| 2020/10/27 | 8 | 80.96 | 14 | 81.43 | 79.60 | -6 | 2,771 | -0.22% |
|
| 2020/10/26 | 3 | 79.00 | 0 | 0.00 | 79.10 | 3 | 2,631 | 0.11% |
|
| 2020/10/23 | 0 | 0.00 | 9 | 79.67 | 79.50 | -9 | 2,610 | -0.34% |
|
| 2020/10/22 | 11 | 78.39 | 0 | 0.00 | 79.40 | 11 | 2,577 | 0.43% |
|
| 2020/10/21 | 30 | 79.50 | 25 | 79.97 | 78.20 | 5 | 2,478 | 0.20% |
|
| 2020/10/20 | 2 | 76.15 | 9 | 77.63 | 78.20 | -7 | 2,116 | -0.33% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 71.00 | 71.10 | -1 | 2,033 | -0.05% |
|
| 2020/10/16 | 2 | 70.30 | 1 | 70.50 | 70.10 | 1 | 2,042 | 0.05% |
|
| 2020/10/15 | 1 | 73.10 | 0 | 0.00 | 72.20 | 1 | 2,044 | 0.05% |
|
| 2020/10/12 | 1 | 72.00 | 0 | 0.00 | 70.90 | 1 | 2,084 | 0.05% |
|
| 2020/10/08 | 3 | 72.93 | 2 | 72.95 | 72.50 | 1 | 2,154 | 0.05% |
|
| 2020/10/07 | 1 | 70.70 | 0 | 0.00 | 71.30 | 1 | 2,146 | 0.05% |
|
| 2020/10/05 | 1 | 67.20 | 1 | 67.50 | 67.80 | 0 | 2,218 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 67.00 | 66.80 | -1 | 2,493 | -0.04% |
|
| 2020/09/25 | 2 | 65.65 | 1 | 64.70 | 64.50 | 1 | 2,551 | 0.04% |
|
| 2020/09/24 | 5 | 67.46 | 4 | 67.23 | 67.00 | 1 | 2,627 | 0.04% |
|
| 2020/09/21 | 2 | 70.40 | 2 | 70.80 | 70.60 | 0 | 2,706 | 0.00% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 71.50 | 70.40 | -1 | 2,705 | -0.04% |
|
| 2020/09/16 | 1 | 71.70 | 0 | 0.00 | 71.00 | 1 | 2,707 | 0.04% |
|
| 2020/09/09 | 1 | 70.70 | 1 | 69.90 | 70.70 | 0 | 2,693 | 0.00% |
|
| 2020/09/08 | 1 | 71.10 | 1 | 70.70 | 70.30 | 0 | 2,690 | 0.00% |
|
| 2020/09/07 | 2 | 71.35 | 2 | 71.10 | 69.90 | 0 | 2,692 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 69.50 | 71.50 | -1 | 2,695 | -0.04% |
|
| 2020/09/03 | 1 | 72.80 | 2 | 72.60 | 72.10 | -1 | 2,694 | -0.04% |
|
| 2020/09/02 | 4 | 72.45 | 4 | 72.30 | 72.70 | 0 | 2,702 | 0.00% |
|
| 2020/09/01 | 1 | 72.80 | 0 | 0.00 | 71.60 | 1 | 2,717 | 0.04% |
|
| 2020/08/31 | 1 | 73.10 | 1 | 72.00 | 72.80 | 0 | 2,706 | 0.00% |
|
| 2020/08/28 | 1 | 76.80 | 2 | 76.45 | 76.10 | -1 | 2,655 | -0.04% |
|
| 2020/08/27 | 8 | 79.51 | 14.8 | 79.74 | 78.30 | -6.8 | 2,618 | -0.26% |
|
| 2020/08/26 | 3 | 79.73 | 3 | 79.07 | 78.20 | 0 | 2,522 | 0.00% |
|
| 2020/08/25 | 10 | 79.13 | 8 | 78.88 | 78.60 | 2 | 2,452 | 0.08% |
|
| 2020/08/24 | 29 | 79.48 | 24 | 80.09 | 79.50 | 5 | 2,386 | 0.21% |
|
| 2020/08/21 | 11 | 73.65 | 16 | 73.51 | 75.10 | -5 | 2,204 | -0.23% |
|
| 2020/08/20 | 45 | 75.66 | 46 | 74.79 | 68.30 | -1 | 2,101 | -0.05% |
|
| 2020/08/19 | 6 | 72.50 | 20 | 74.02 | 75.30 | -14 | 1,871 | -0.75% |
|
| 2020/08/18 | 1 | 68.40 | 0 | 0.00 | 68.50 | 1 | 1,683 | 0.06% |
|
| 2020/08/14 | 14 | 67.56 | 17 | 67.96 | 67.60 | -3 | 1,666 | -0.18% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 63.90 | 63.90 | -1 | 1,621 | -0.06% |
|
| 2020/08/12 | 4 | 63.03 | 0 | 0.00 | 63.10 | 4 | 1,626 | 0.25% |
|
| 2020/08/10 | 3 | 65.90 | 2 | 65.50 | 65.80 | 1 | 1,632 | 0.06% |
|
| 2020/08/06 | 3 | 67.00 | 0 | 0.00 | 66.90 | 3 | 1,656 | 0.18% |
|
| 2020/08/05 | 8 | 70.13 | 2 | 70.00 | 69.10 | 6 | 1,636 | 0.37% |
|
| 2020/07/31 | 1 | 65.80 | 0 | 0.00 | 65.90 | 1 | 1,544 | 0.06% |
|
| 2020/07/29 | 2 | 65.00 | 0 | 0.00 | 65.00 | 2 | 1,578 | 0.13% |
|
| 2020/07/28 | 2 | 65.75 | 0 | 0.00 | 65.50 | 2 | 1,589 | 0.13% |
|
| 2020/07/27 | 1 | 67.90 | 5 | 67.80 | 67.70 | -4 | 1,597 | -0.25% |
|
| 2020/07/24 | 3 | 69.83 | 6 | 69.85 | 68.00 | -3 | 1,615 | -0.19% |
|
| 2020/07/23 | 2 | 68.90 | 3 | 69.83 | 71.50 | -1 | 1,630 | -0.06% |
|
| 2020/07/22 | 1 | 68.40 | 1 | 67.90 | 67.80 | 0 | 1,603 | 0.00% |
|
| 2020/07/21 | 1 | 68.10 | 13 | 68.15 | 68.00 | -12 | 1,610 | -0.75% |
|
| 2020/07/20 | 0 | 0.00 | 4 | 66.63 | 67.70 | -4 | 1,631 | -0.25% |
|
| 2020/07/17 | 1 | 68.80 | 2 | 70.25 | 66.50 | -1 | 1,649 | -0.06% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 69.70 | 68.50 | -2 | 1,645 | -0.12% |
|
| 2020/07/15 | 5 | 71.18 | 2 | 73.55 | 68.80 | 3 | 1,650 | 0.18% |
|
| 2020/07/13 | 3 | 69.93 | 1 | 71.50 | 71.50 | 2 | 1,650 | 0.12% |
|
| 2020/07/10 | 11 | 71.76 | 3 | 71.10 | 71.00 | 8 | 1,639 | 0.49% |
|
| 2020/07/09 | 16 | 75.19 | 4 | 76.88 | 75.60 | 12 | 1,607 | 0.75% |
|
| 2020/07/08 | 1 | 69.30 | 3 | 70.60 | 72.00 | -2 | 1,478 | -0.14% |
|
| 2020/07/07 | 1 | 71.30 | 2 | 72.20 | 69.50 | -1 | 1,454 | -0.07% |
|
| 2020/07/06 | 1 | 69.80 | 6 | 71.68 | 71.10 | -5 | 1,423 | -0.35% |
|
| 2020/07/03 | 18 | 70.15 | 16 | 70.37 | 70.10 | 2 | 1,401 | 0.14% |
|
| 2020/07/02 | 5 | 63.20 | 3.1 | 65.29 | 67.10 | 1.9 | 1,339 | 0.14% |
|
| 2020/07/01 | 1 | 61.40 | 1 | 61.50 | 61.00 | 0 | 1,285 | 0.00% |
|
| 2020/06/30 | 1 | 58.00 | 2 | 58.60 | 59.30 | -1 | 1,259 | -0.08% |
|
| 2020/06/29 | 3 | 58.03 | 1 | 58.60 | 58.00 | 2 | 1,263 | 0.16% |
|
| 2020/06/19 | 1 | 59.60 | 0 | 0.00 | 59.30 | 1 | 1,294 | 0.08% |
|
| 2020/06/15 | 5 | 59.20 | 0 | 0.00 | 58.50 | 5 | 1,324 | 0.38% |
|
| 2020/06/12 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 1,332 | 0.08% |
|
| 2020/06/10 | 1 | 63.00 | 1 | 62.50 | 61.70 | 0 | 1,347 | 0.00% |
|
| 2020/06/09 | 3 | 63.77 | 4 | 63.73 | 61.60 | -1 | 1,366 | -0.07% |
|
| 2020/06/08 | 5 | 65.36 | 9 | 65.39 | 64.80 | -4 | 1,375 | -0.29% |
|
| 2020/06/05 | 2 | 63.30 | 7 | 63.43 | 63.30 | -5 | 1,328 | -0.38% |
|
| 2020/06/03 | 5 | 63.56 | 0 | 0.00 | 62.90 | 5 | 1,334 | 0.37% |
|
| 2020/06/02 | 1 | 61.80 | 0 | 0.00 | 62.20 | 1 | 1,321 | 0.08% |
|
| 2020/06/01 | 2 | 60.85 | 1 | 60.70 | 60.20 | 1 | 1,307 | 0.08% |
|
| 2020/05/29 | 2 | 59.90 | 0 | 0.00 | 59.30 | 2 | 1,301 | 0.15% |
|
| 2020/05/28 | 1 | 63.10 | 2 | 63.00 | 60.70 | -1 | 1,304 | -0.08% |
|
| 2020/05/26 | 1 | 60.00 | 0 | 0.00 | 59.70 | 1 | 1,296 | 0.08% |
|
| 2020/05/21 | 1 | 60.30 | 2 | 60.60 | 60.80 | -1 | 1,309 | -0.08% |
|
| 2020/05/19 | 1 | 58.40 | 0 | 0.00 | 58.70 | 1 | 1,337 | 0.07% |
|
| 2020/05/18 | 3 | 56.60 | 1 | 57.00 | 56.00 | 2 | 1,335 | 0.15% |
|
| 2020/05/15 | 1 | 60.00 | 0 | 0.00 | 58.80 | 1 | 1,335 | 0.07% |
|
| 2020/05/14 | 1 | 60.30 | 1 | 59.80 | 59.30 | 0 | 1,331 | 0.00% |
|
| 2020/05/13 | 0 | 0.00 | 3 | 61.40 | 60.50 | -3 | 1,325 | -0.23% |
|
| 2020/05/11 | 2 | 63.25 | 0 | 0.00 | 62.90 | 2 | 1,341 | 0.15% |
|
| 2020/05/08 | 4 | 63.93 | 1 | 64.20 | 63.70 | 3 | 1,334 | 0.22% |
|
| 2020/05/05 | 1 | 62.50 | 6 | 62.57 | 62.10 | -5 | 1,303 | -0.38% |
|
| 2020/05/04 | 3 | 59.30 | 0 | 0.00 | 60.90 | 3 | 1,310 | 0.23% |
|
| 2020/04/30 | 2 | 60.50 | 5 | 60.38 | 60.30 | -3 | 1,307 | -0.23% |
|
| 2020/04/29 | 4 | 60.80 | 12 | 60.08 | 60.00 | -8 | 1,317 | -0.61% |
|
| 2020/04/28 | 15 | 58.51 | 10 | 58.76 | 60.50 | 5 | 1,312 | 0.38% |
|
| 2020/04/27 | 5 | 56.70 | 3 | 56.27 | 56.70 | 2 | 1,305 | 0.15% |
|
| 2020/04/24 | 2 | 56.25 | 4 | 56.20 | 55.50 | -2 | 1,306 | -0.15% |
|
| 2020/04/23 | 5 | 56.00 | 2 | 56.20 | 56.30 | 3 | 1,353 | 0.22% |
|
| 2020/04/22 | 3 | 55.07 | 1 | 55.70 | 55.30 | 2 | 1,342 | 0.15% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 54.00 | 52.70 | -1 | 1,329 | -0.08% |
|
| 2020/04/17 | 2 | 54.95 | 9 | 55.59 | 54.40 | -7 | 1,354 | -0.52% |
|
| 2020/04/16 | 3 | 52.30 | 4 | 52.50 | 52.90 | -1 | 1,291 | -0.08% |
|
| 2020/04/15 | 1 | 50.50 | 0 | 0.00 | 50.90 | 1 | 1,269 | 0.08% |
|
| 2020/04/14 | 1 | 51.40 | 2 | 51.65 | 51.40 | -1 | 1,263 | -0.08% |
|
| 2020/04/13 | 2 | 50.70 | 6 | 51.53 | 51.30 | -4 | 1,254 | -0.32% |
|
| 2020/04/10 | 1 | 49.55 | 0 | 0.00 | 49.70 | 1 | 1,209 | 0.08% |
|
| 2020/04/09 | 3 | 49.78 | 0 | 0.00 | 49.10 | 3 | 1,212 | 0.25% |
|
| 2020/04/08 | 2 | 47.75 | 5 | 49.74 | 50.30 | -3 | 1,197 | -0.25% |
|
| 2020/04/07 | 0 | 0.00 | 3 | 46.22 | 46.10 | -3 | 1,178 | -0.25% |
|
| 2020/04/06 | 2 | 41.63 | 7 | 43.09 | 45.25 | -5 | 1,169 | -0.43% |
|
| 2020/03/31 | 2 | 41.88 | 1 | 41.85 | 41.90 | 1 | 1,198 | 0.08% |
|
| 2020/03/30 | 2 | 42.03 | 2 | 42.15 | 42.40 | 0 | 1,211 | 0.00% |
|
| 2020/03/27 | 2 | 44.08 | 4 | 45.45 | 43.65 | -2 | 1,229 | -0.16% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 43.40 | 44.20 | -2 | 1,223 | -0.16% |
|
| 2020/03/25 | 0 | 0.00 | 5 | 44.26 | 42.75 | -5 | 1,232 | -0.41% |
|
| 2020/03/23 | 0 | 0.00 | 0 | 39.80 | 39.80 | 0 | 1,341 | 0.00% |
|
| 2020/03/20 | 1 | 40.50 | 3 | 42.50 | 42.20 | -2 | 1,391 | -0.14% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 43.05 | 42.95 | -1 | 1,642 | -0.06% |
|
| 2020/03/13 | 5 | 44.51 | 1 | 45.00 | 46.20 | 4 | 1,667 | 0.24% |
|
| 2020/03/12 | 3 | 49.63 | 0 | 0.00 | 49.35 | 3 | 1,662 | 0.18% |
|
| 2020/03/09 | 2 | 58.55 | 1 | 60.00 | 57.50 | 1 | 1,763 | 0.06% |
|
| 2020/03/05 | 8 | 61.98 | 0 | 0.00 | 61.70 | 8 | 1,886 | 0.42% |
|
| 2020/03/04 | 4 | 60.98 | 1 | 61.30 | 61.30 | 3 | 1,973 | 0.15% |
|
| 2020/03/03 | 0 | 61.30 | 0 | 0.00 | 61.60 | 0 | 1,993 | 0.00% |
|
| 2020/03/02 | 1 | 59.60 | 0 | 0.00 | 58.50 | 1 | 2,020 | 0.05% |
|
| 2020/02/27 | 3 | 63.73 | 1 | 65.20 | 60.80 | 2 | 2,151 | 0.09% |
|
| 2020/02/26 | 2 | 65.11 | 4 | 65.23 | 65.00 | -2 | 2,328 | -0.09% |
|
| 2020/02/25 | 1 | 66.30 | 0 | 0.00 | 66.20 | 1 | 2,348 | 0.04% |
|
| 2020/02/24 | 2 | 67.25 | 0 | 0.00 | 67.40 | 2 | 2,389 | 0.08% |
|
| 2020/02/21 | 4 | 68.60 | 0 | 0.00 | 68.30 | 4 | 2,391 | 0.17% |
|
| 2020/02/20 | 1 | 69.60 | 4 | 70.73 | 69.50 | -3 | 2,393 | -0.13% |
|
| 2020/02/18 | 2 | 70.20 | 6 | 69.77 | 69.50 | -4 | 2,454 | -0.16% |
|
| 2020/02/17 | 2 | 68.55 | 1 | 68.10 | 68.10 | 1 | 2,497 | 0.04% |
|
| 2020/02/14 | 2 | 69.20 | 0 | 0.00 | 69.20 | 2 | 2,578 | 0.08% |
|
| 2020/02/13 | 1 | 70.10 | 0 | 0.00 | 69.40 | 1 | 2,582 | 0.04% |
|
| 2020/02/12 | 1 | 72.40 | 0 | 0.00 | 71.00 | 1 | 2,573 | 0.04% |
|
| 2020/02/11 | 0 | 70.40 | 0 | 0.00 | 69.50 | 0 | 2,581 | 0.00% |
|
| 2020/02/07 | 1 | 69.50 | 1 | 70.50 | 69.10 | 0 | 2,603 | 0.00% |
|
| 2020/02/06 | 0 | 0.00 | 5 | 70.86 | 71.00 | -5 | 2,618 | -0.19% |
|
| 2020/02/05 | 1 | 71.30 | 6 | 69.15 | 69.70 | -5 | 2,631 | -0.19% |
|
| 2020/02/04 | 6 | 68.12 | 2 | 68.25 | 67.90 | 4 | 2,624 | 0.15% |
|
| 2020/02/03 | 6 | 67.03 | 3 | 66.37 | 66.90 | 3 | 2,682 | 0.11% |
|
| 2020/01/31 | 5 | 69.46 | 3 | 70.20 | 69.60 | 2 | 2,672 | 0.07% |
|
| 2020/01/30 | 6 | 71.08 | 7 | 71.60 | 70.40 | -1 | 2,691 | -0.04% |
|
| 2020/01/20 | 4 | 78.93 | 0 | 0.00 | 78.20 | 4 | 2,711 | 0.15% |
|
| 2020/01/17 | 6 | 81.42 | 4 | 82.03 | 80.50 | 2 | 2,838 | 0.07% |
|
| 2020/01/15 | 3 | 79.63 | 1 | 79.20 | 78.60 | 2 | 2,893 | 0.07% |
|
| 2020/01/14 | 1 | 78.60 | 2 | 79.55 | 79.80 | -1 | 2,920 | -0.03% |
|
| 2020/01/13 | 6 | 76.98 | 3 | 77.47 | 78.60 | 3 | 3,150 | 0.10% |
|
| 2020/01/10 | 1 | 73.70 | 0 | 0.00 | 74.20 | 1 | 3,219 | 0.03% |
|
| 2020/01/09 | 1 | 73.60 | 1 | 73.20 | 74.50 | 0 | 3,221 | 0.00% |
|
| 2020/01/08 | 2 | 74.00 | 5 | 72.70 | 72.10 | -3 | 3,231 | -0.09% |
|
| 2020/01/03 | 3 | 77.23 | 0 | 0.00 | 77.60 | 3 | 3,248 | 0.09% |
|
| 2020/01/02 | 1 | 78.00 | 5 | 78.24 | 78.50 | -4 | 3,242 | -0.12% |
|
| 2019/12/31 | 3 | 76.27 | 1 | 77.50 | 77.50 | 2 | 3,238 | 0.06% |
|
| 2019/12/30 | 2 | 76.90 | 0 | 0.00 | 75.50 | 2 | 3,228 | 0.06% |
|
| 2019/12/26 | 4 | 79.00 | 7 | 78.00 | 78.10 | -3 | 3,228 | -0.09% |
|
| 2019/12/25 | 0 | 0.00 | 3 | 80.03 | 80.50 | -3 | 3,218 | -0.09% |
|
| 2019/12/24 | 5 | 81.66 | 0 | 0.00 | 80.50 | 5 | 3,258 | 0.15% |
|
| 2019/12/23 | 3 | 82.23 | 0 | 0.00 | 82.30 | 3 | 3,360 | 0.09% |
|
| 2019/12/20 | 2 | 84.60 | 0 | 0.00 | 82.80 | 2 | 3,345 | 0.06% |
|
| 2019/12/19 | 0 | 0.00 | 3 | 85.00 | 83.50 | -3 | 3,337 | -0.09% |
|
| 2019/12/17 | 3 | 84.60 | 23 | 84.86 | 84.30 | -20 | 3,248 | -0.62% |
|
| 2019/12/16 | 21 | 82.50 | 0 | 0.00 | 84.60 | 21 | 3,238 | 0.65% |
|
| 2019/12/13 | 2 | 84.45 | 1 | 83.90 | 81.50 | 1 | 3,190 | 0.03% |
|
| 2019/12/12 | 1 | 81.80 | 6 | 81.52 | 83.30 | -5 | 3,109 | -0.16% |
|
| 2019/12/11 | 2 | 79.20 | 0 | 0.00 | 79.10 | 2 | 2,974 | 0.07% |
|
| 2019/12/10 | 1 | 79.50 | 0 | 0.00 | 79.40 | 1 | 2,954 | 0.03% |
|
| 2019/12/09 | 1 | 80.10 | 0 | 0.00 | 79.10 | 1 | 2,921 | 0.03% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 81.40 | 80.80 | -1 | 2,903 | -0.03% |
|
| 2019/12/05 | 43 | 83.51 | 39 | 81.47 | 80.80 | 4 | 2,915 | 0.14% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 79.80 | 81.40 | -1 | 2,810 | -0.04% |
|
| 2019/12/03 | 7 | 80.97 | 10 | 80.88 | 79.30 | -3 | 2,795 | -0.11% |
|
| 2019/12/02 | 4 | 79.58 | 0 | 0.00 | 79.00 | 4 | 2,718 | 0.15% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 80.80 | 78.00 | -2 | 2,697 | -0.07% |
|
| 2019/11/28 | 1 | 81.30 | 0 | 0.00 | 81.50 | 1 | 2,642 | 0.04% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 81.60 | 82.00 | -1 | 2,686 | -0.04% |
|
| 2019/11/26 | 11 | 82.83 | 9 | 82.31 | 81.30 | 2 | 2,830 | 0.07% |
|
| 2019/11/25 | 1 | 76.60 | 5 | 80.24 | 79.00 | -4 | 2,708 | -0.15% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 74.40 | 74.40 | -1 | 2,605 | -0.04% |
|
| 2019/11/21 | 1 | 73.50 | 1.1 | 74.47 | 74.50 | -0.1 | 2,630 | 0.00% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 72.55 | 72.00 | -2 | 2,718 | -0.07% |
|
| 2019/11/18 | 0 | 0.00 | 3 | 73.90 | 73.50 | -3 | 2,849 | -0.11% |
|
| 2019/11/15 | 1 | 74.40 | 0.2 | 74.40 | 74.50 | 0.8 | 2,895 | 0.03% |
|
| 2019/11/14 | 1 | 73.30 | 5 | 72.76 | 73.00 | -4 | 2,866 | -0.14% |
|
| 2019/11/13 | 6 | 72.62 | 9 | 72.41 | 72.30 | -3 | 2,822 | -0.11% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 68.40 | 67.60 | -1 | 2,767 | -0.04% |
|
| 2019/11/07 | 4 | 69.90 | 2 | 69.50 | 69.30 | 2 | 2,725 | 0.07% |
|
| 2019/11/05 | 7 | 71.63 | 0 | 0.00 | 70.70 | 7 | 2,690 | 0.26% |
|
| 2019/11/04 | 1 | 72.40 | 0 | 0.00 | 71.70 | 1 | 2,666 | 0.04% |
|
| 2019/11/01 | 9 | 71.49 | 2 | 71.80 | 71.50 | 7 | 2,646 | 0.26% |
|
| 2019/10/31 | 11 | 72.60 | 18 | 72.67 | 72.40 | -7 | 2,626 | -0.27% |
|
| 2019/10/30 | 0 | 0.00 | 11 | 71.90 | 71.90 | -11 | 2,553 | -0.43% |
|
| 2019/10/29 | 2 | 70.90 | 11 | 70.91 | 70.80 | -9 | 2,530 | -0.36% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 72.10 | 72.10 | -1 | 2,491 | -0.04% |
|
| 2019/10/25 | 21 | 72.50 | 21 | 72.06 | 70.90 | 0 | 2,457 | 0.00% |
|
| 2019/10/24 | 1 | 69.60 | 0 | 0.00 | 69.20 | 1 | 2,323 | 0.04% |
|
| 2019/10/23 | 8 | 70.50 | 4 | 70.03 | 69.70 | 4 | 2,281 | 0.18% |
|
| 2019/10/22 | 2 | 68.05 | 3 | 68.33 | 68.40 | -1 | 2,180 | -0.05% |
|
| 2019/10/21 | 55 | 70.05 | 63 | 70.53 | 68.10 | -8 | 2,134 | -0.37% |
|
| 2019/10/18 | 12 | 67.20 | 3 | 66.87 | 67.10 | 9 | 1,872 | 0.48% |
|
| 2019/10/17 | 8 | 63.26 | 1 | 63.60 | 63.70 | 7 | 1,766 | 0.40% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 63.00 | 62.80 | -1 | 1,756 | -0.06% |
|
| 2019/10/09 | 1 | 61.40 | 0.1 | 61.70 | 61.70 | 0.9 | 1,697 | 0.05% |
|
| 2019/10/07 | 0 | 0.00 | 3 | 64.03 | 63.00 | -3 | 1,689 | -0.18% |
|
| 2019/10/04 | 3 | 63.20 | 0 | 0.00 | 62.50 | 3 | 1,689 | 0.18% |
|
| 2019/10/03 | 7 | 62.64 | 6 | 63.55 | 63.30 | 1 | 1,701 | 0.06% |
|
| 2019/10/02 | 1 | 63.00 | 1 | 64.30 | 64.00 | 0 | 1,693 | 0.00% |
|
| 2019/09/26 | 3 | 64.70 | 1 | 63.70 | 64.00 | 2 | 1,588 | 0.13% |
|
| 2019/09/24 | 1 | 58.90 | 1 | 59.10 | 59.20 | 0 | 1,461 | 0.00% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 60.20 | 59.50 | -1 | 1,451 | -0.07% |
|
| 2019/09/19 | 3 | 60.40 | 4 | 60.28 | 59.80 | -1 | 1,413 | -0.07% |
|
| 2019/09/10 | 1 | 59.50 | 0 | 0.00 | 60.00 | 1 | 1,317 | 0.08% |
|
| 2019/09/09 | 1 | 58.40 | 1 | 58.80 | 59.50 | 0 | 1,307 | 0.00% |
|
| 2019/09/06 | 1 | 62.40 | 1 | 62.20 | 63.10 | 0 | 1,269 | 0.00% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 62.60 | 62.80 | -2 | 1,241 | -0.16% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 62.40 | 61.60 | -1 | 1,223 | -0.08% |
|
| 2019/08/30 | 1 | 61.80 | 0 | 0.00 | 61.70 | 1 | 1,162 | 0.09% |
|
| 2019/08/29 | 9 | 69.17 | 6 | 69.22 | 64.00 | 3 | 1,091 | 0.27% |
|
| 2019/08/28 | 1.1 | 66.55 | 0 | 0.00 | 66.60 | 1.1 | 903 | 0.12% |
|
| 2019/08/27 | 6 | 66.02 | 7 | 66.07 | 66.50 | -1 | 872 | -0.11% |
|
| 2019/08/26 | 3 | 66.20 | 3 | 65.67 | 63.00 | 0 | 774 | 0.00% |
|
| 2019/08/23 | 4 | 68.18 | 1 | 68.40 | 68.50 | 3 | 721 | 0.42% |
|
| 2019/08/22 | 7 | 68.03 | 4 | 67.75 | 67.40 | 3 | 667 | 0.45% |
|
| 2019/08/21 | 1.1 | 68.21 | 4 | 67.15 | 67.50 | -2.9 | 565 | -0.51% |
|
| 2019/08/20 | 3 | 64.10 | 1 | 64.00 | 65.70 | 2 | 416 | 0.48% |
|
| 2019/08/19 | 1 | 58.60 | 4 | 59.80 | 59.80 | -3 | 340 | -0.88% |
|
| 2019/08/15 | 4 | 56.00 | 4 | 56.80 | 56.00 | 0 | 295 | 0.00% |
|
| 2019/08/14 | 1 | 55.40 | 0 | 0.00 | 55.90 | 1 | 266 | 0.37% |
|
| 2019/08/01 | 1 | 54.80 | 8 | 54.76 | 55.40 | -7 | 268 | -2.61% |
|
| 2019/07/31 | 1 | 54.90 | 1 | 55.50 | 54.70 | 0 | 272 | 0.00% |
|
| 2019/07/30 | 8 | 54.90 | 3 | 55.07 | 54.20 | 5 | 269 | 1.85% |
|
| 2019/07/29 | 4 | 56.00 | 2 | 57.25 | 56.80 | 2 | 262 | 0.76% |
|
| 2019/07/26 | 1 | 53.90 | 1 | 52.90 | 54.30 | 0 | 237 | 0.00% |
|
| 2019/07/19 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 234 | 0.43% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 50.80 | 50.80 | -1 | 236 | -0.42% |
|
| 2019/07/15 | 1 | 51.80 | 0 | 0.00 | 51.90 | 1 | 244 | 0.41% |
|
| 2019/07/10 | 1 | 51.20 | 1 | 52.10 | 52.90 | 0 | 255 | 0.00% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 52.80 | 51.50 | -1 | 265 | -0.38% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 49.90 | 49.90 | -1 | 293 | -0.34% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 49.35 | 49.35 | -2 | 463 | -0.43% |
|
| 2019/05/29 | 6 | 49.31 | 1 | 49.45 | 49.50 | 5 | 479 | 1.04% |
|
| 2019/05/17 | 1 | 49.60 | 0 | 0.00 | 48.40 | 1 | 494 | 0.20% |
|
| 2019/05/09 | 1 | 51.30 | 1 | 51.20 | 50.90 | 0 | 540 | 0.00% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 57.50 | 57.60 | -1 | 534 | -0.19% |
|
| 2019/05/03 | 1 | 59.20 | 0 | 0.00 | 59.30 | 1 | 532 | 0.19% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 60.10 | 59.70 | -2 | 552 | -0.36% |
|
| 2019/04/10 | 0 | 0.00 | 0 | 62.00 | 61.30 | 0 | 772 | 0.00% |
|
| 2019/04/08 | 1 | 61.49 | 0 | 0.00 | 60.10 | 1 | 766 | 0.13% |
|
| 2019/03/27 | 0 | 64.20 | 0 | 0.00 | 64.60 | 0 | 760 | 0.00% |
|
| 2019/03/22 | 2 | 66.60 | 0 | 0.00 | 66.40 | 2 | 784 | 0.25% |
|
| 2019/03/21 | 4 | 67.33 | 4 | 67.73 | 67.00 | 0 | 790 | 0.00% |
|
| 2019/03/20 | 1 | 67.80 | 7 | 66.01 | 67.30 | -6 | 795 | -0.75% |
|
| 2019/03/19 | 3 | 65.06 | 3 | 64.97 | 64.00 | 0 | 768 | 0.00% |
|
| 2019/03/18 | 0 | 63.10 | 1 | 63.60 | 63.50 | -1 | 755 | -0.13% |
|
| 2019/03/15 | 0 | 0.00 | 3 | 61.00 | 61.30 | -3 | 745 | -0.40% |
|
| 2019/03/12 | 0 | 61.60 | 0 | 0.00 | 61.60 | 0 | 780 | 0.00% |
|
| 2019/03/05 | 0 | 62.10 | 1 | 63.50 | 62.10 | -1 | 793 | -0.13% |
|
| 2019/02/26 | 1 | 62.10 | 0 | 0.00 | 62.10 | 1 | 793 | 0.13% |
|
| 2019/02/25 | 0 | 62.80 | 0 | 0.00 | 62.80 | 0 | 791 | 0.00% |
|
| 2019/02/21 | 1 | 63.10 | 0 | 0.00 | 63.30 | 1 | 788 | 0.13% |
|
| 2019/02/20 | 0 | 0.00 | 13 | 64.40 | 63.10 | -13 | 787 | -1.65% |
|
| 2019/02/19 | 0 | 63.90 | 0 | 0.00 | 63.80 | 0 | 785 | 0.00% |
|
| 2019/02/18 | 1 | 63.70 | 1 | 64.70 | 64.20 | 0 | 781 | 0.00% |
|
| 2019/02/15 | 3 | 66.20 | 2 | 65.80 | 64.80 | 1 | 776 | 0.13% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 64.40 | 64.30 | -2 | 753 | -0.27% |
|
| 2019/02/12 | 0 | 0.00 | 3 | 60.07 | 62.20 | -3 | 726 | -0.41% |
|
| 2019/02/11 | 0 | 60.00 | 0 | 0.00 | 60.00 | 0 | 718 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 7 | 60.71 | 59.30 | -7 | 709 | -0.99% |
|
| 2019/01/25 | 3 | 62.90 | 0 | 0.00 | 61.80 | 3 | 693 | 0.43% |
|
| 2019/01/24 | 1 | 62.30 | 0 | 0.00 | 62.80 | 1 | 688 | 0.15% |
|
| 2019/01/23 | 10 | 63.30 | 0 | 0.00 | 61.90 | 10 | 685 | 1.46% |
|
| 2019/01/18 | 0 | 64.80 | 0 | 0.00 | 64.80 | 0 | 655 | 0.00% |
|
| 2019/01/17 | 2 | 70.00 | 8 | 69.33 | 66.20 | -6 | 644 | -0.93% |
|
| 2019/01/16 | 0 | 0.00 | 10 | 66.75 | 67.10 | -10 | 614 | -1.63% |
|
| 2019/01/14 | 5 | 67.22 | 0 | 0.00 | 67.20 | 5 | 600 | 0.83% |
|
| 2019/01/11 | 2 | 68.25 | 1 | 67.80 | 68.00 | 1 | 580 | 0.17% |
|
| 2019/01/10 | 1 | 67.30 | 2 | 67.45 | 67.80 | -1 | 566 | -0.18% |
|
| 2019/01/09 | 12 | 67.97 | 10 | 67.69 | 68.30 | 2 | 542 | 0.37% |
|
| 2019/01/08 | 12 | 67.18 | 13 | 66.99 | 67.80 | -1 | 512 | -0.20% |
|
| 2019/01/07 | 4 | 63.85 | 3 | 63.43 | 63.50 | 1 | 419 | 0.24% |
|
| 2018/12/28 | 6 | 61.32 | 3 | 60.70 | 60.90 | 3 | 358 | 0.84% |
|
| 2018/12/26 | 1 | 59.00 | 0 | 0.00 | 58.00 | 1 | 345 | 0.29% |
|
| 2018/12/24 | 7 | 61.27 | 0 | 0.00 | 60.90 | 7 | 334 | 2.09% |
|
| 2018/12/22 | 0.9 | 60.00 | 0 | 0.00 | 60.00 | 0.9 | 319 | 0.27% |
|
| 2018/12/21 | 1 | 57.40 | 2 | 58.35 | 59.90 | -1 | 314 | -0.32% |
|
| 2018/12/18 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 280 | 0.36% |
|
| 2018/12/17 | 1 | 63.40 | 1 | 64.00 | 62.10 | 0 | 263 | 0.00% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 62.00 | 61.30 | -2 | 231 | -0.86% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 59.50 | 60.00 | -2 | 200 | -1.00% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 60.00 | 56.80 | -1 | 174 | -0.57% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 54.50 | 53.80 | -3 | 149 | -2.00% |
|
| 2018/11/30 | 0 | 51.10 | 0 | 0.00 | 51.50 | 0 | 146 | 0.00% |
|
| 2018/11/27 | 0 | 0.00 | 3 | 50.43 | 51.20 | -3 | 142 | -2.10% |
|
| 2018/11/16 | 0 | 47.90 | 0 | 0.00 | 47.45 | 0 | 143 | 0.00% |
|
| 2018/10/26 | 2 | 44.53 | 2 | 45.25 | 44.25 | 0 | 174 | 0.00% |
|
| 2018/10/25 | 0 | 47.30 | 0 | 0.00 | 44.80 | 0 | 179 | 0.00% |
|
| 2018/10/23 | 0 | 46.90 | 0 | 0.00 | 46.80 | 0 | 180 | 0.00% |
|
| 2018/10/18 | 0 | 45.10 | 0 | 0.00 | 45.00 | 0 | 179 | 0.00% |
|
| 2018/10/16 | 2 | 44.53 | 2 | 45.60 | 44.55 | 0 | 184 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 46.65 | 45.05 | -1 | 223 | -0.45% |
|
| 2018/09/20 | 2 | 45.30 | 0 | 0.00 | 45.35 | 2 | 259 | 0.77% |
|
| 2018/09/10 | 2 | 45.40 | 1 | 46.00 | 45.20 | 1 | 269 | 0.37% |
|
| 2018/09/07 | 1 | 51.00 | 0 | 0.00 | 48.60 | 1 | 268 | 0.37% |
|
| 2018/09/04 | 0 | 0.00 | 4 | 54.80 | 55.00 | -4 | 265 | -1.51% |
|
| 2018/08/24 | 2 | 53.50 | 0 | 0.00 | 53.00 | 2 | 298 | 0.67% |
|
| 2018/08/13 | 2 | 56.50 | 0 | 0.00 | 57.30 | 2 | 336 | 0.59% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 63.90 | 63.60 | -1 | 333 | -0.30% |
|
| 2018/08/07 | 1 | 63.40 | 0 | 0.00 | 63.40 | 1 | 336 | 0.30% |
|
| 2018/08/06 | 2 | 63.50 | 0 | 0.00 | 63.80 | 2 | 346 | 0.58% |
|
| 2018/07/31 | 1 | 62.60 | 1 | 63.40 | 62.90 | 0 | 397 | 0.00% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 63.10 | 63.20 | -1 | 399 | -0.25% |
|
| 2018/07/24 | 2 | 64.00 | 0 | 0.00 | 64.50 | 2 | 409 | 0.49% |
|
| 2018/07/16 | 1 | 65.40 | 0 | 0.00 | 64.80 | 1 | 426 | 0.23% |
|
| 2018/07/13 | 0 | 0.00 | 16 | 65.39 | 65.70 | -16 | 419 | -3.81% |
|
| 2018/07/12 | 13 | 58.78 | 0 | 0.00 | 60.60 | 13 | 398 | 3.27% |
|
| 2018/07/09 | 1 | 60.60 | 0 | 0.00 | 60.00 | 1 | 408 | 0.24% |
|
| 2018/07/05 | 0 | 0.00 | 3 | 59.87 | 58.40 | -3 | 427 | -0.70% |
|
| 2018/07/04 | 1 | 61.00 | 0 | 0.00 | 60.20 | 1 | 432 | 0.23% |
|
| 2018/07/03 | 0 | 0.00 | 6 | 65.78 | 65.30 | -6 | 431 | -1.39% |
|
| 2018/06/26 | 1 | 66.00 | 0 | 0.00 | 66.40 | 1 | 449 | 0.22% |
|
| 2018/06/25 | 2 | 67.20 | 0 | 0.00 | 67.10 | 2 | 450 | 0.44% |
|
| 2018/06/20 | 2 | 68.45 | 0 | 0.00 | 68.20 | 2 | 468 | 0.43% |
|
| 2018/06/19 | 2 | 69.35 | 0 | 0.00 | 69.10 | 2 | 483 | 0.41% |
|
| 2018/06/15 | 1 | 71.00 | 1 | 71.40 | 70.50 | 0 | 499 | 0.00% |
|
| 2018/06/14 | 3 | 69.37 | 0 | 0.00 | 69.20 | 3 | 499 | 0.60% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 69.60 | 70.00 | -1 | 501 | -0.20% |
|
| 2018/06/11 | 2 | 70.15 | 0 | 0.00 | 70.20 | 2 | 511 | 0.39% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 72.30 | 71.00 | -1 | 520 | -0.19% |
|
| 2018/06/07 | 1 | 73.00 | 0 | 0.00 | 71.60 | 1 | 527 | 0.19% |
|
| 2018/06/06 | 0 | 0.00 | 4 | 71.85 | 72.40 | -4 | 552 | -0.72% |
|
| 2018/06/05 | 1 | 71.10 | 20 | 70.45 | 71.10 | -19 | 574 | -3.31% |
|
| 2018/06/04 | 1 | 70.50 | 30 | 70.60 | 70.30 | -29 | 609 | -4.76% |
|
| 2018/05/29 | 1 | 69.70 | 1 | 70.50 | 69.70 | 0 | 696 | 0.00% |
|
| 2018/05/28 | 0 | 0.00 | 4 | 71.08 | 70.60 | -4 | 704 | -0.57% |
|
| 2018/05/22 | 3 | 69.73 | 3 | 69.17 | 70.60 | 0 | 791 | 0.00% |
|
| 2018/05/21 | 0 | 0.00 | 17 | 66.79 | 68.00 | -17 | 798 | -2.13% |
|
| 2018/05/17 | 1 | 68.40 | 1 | 67.90 | 67.90 | 0 | 836 | 0.00% |
|
| 2018/05/16 | 1 | 68.00 | 0 | 0.00 | 67.30 | 1 | 865 | 0.12% |
|
| 2018/05/15 | 17 | 67.00 | 1 | 67.20 | 67.00 | 16 | 902 | 1.77% |
|
| 2018/05/14 | 31 | 66.59 | 0 | 0.00 | 66.40 | 31 | 977 | 3.17% |
|
| 2018/05/11 | 4 | 68.00 | 1 | 69.40 | 67.40 | 3 | 1,021 | 0.29% |
|
| 2018/05/10 | 16 | 68.00 | 3 | 68.83 | 68.70 | 13 | 1,154 | 1.13% |
|
| 2018/05/09 | 7 | 68.07 | 14 | 67.14 | 67.30 | -7 | 1,265 | -0.55% |
|
| 2018/05/08 | 3 | 72.50 | 0 | 0.00 | 72.50 | 3 | 1,477 | 0.20% |
|
| 2018/05/07 | 10 | 72.20 | 0 | 0.00 | 72.20 | 10 | 1,511 | 0.66% |
|
| 2018/05/03 | 0 | 0.00 | 20 | 73.60 | 73.00 | -20 | 1,669 | -1.20% |
|
| 2018/05/02 | 1 | 73.20 | 0 | 0.00 | 74.00 | 1 | 1,717 | 0.06% |
|
| 2018/04/27 | 2 | 72.50 | 0 | 0.00 | 72.80 | 2 | 1,804 | 0.11% |
|
| 2018/04/26 | 1 | 73.80 | 0 | 0.00 | 73.10 | 1 | 1,879 | 0.05% |
|
| 2018/04/24 | 0 | 0.00 | 25 | 74.47 | 74.40 | -25 | 1,881 | -1.33% |
|
| 2018/04/23 | 4 | 76.48 | 7 | 77.11 | 76.40 | -3 | 1,876 | -0.16% |
|
| 2018/04/18 | 13 | 78.51 | 1 | 78.70 | 78.60 | 12 | 1,910 | 0.63% |
|
| 2018/04/17 | 3 | 79.13 | 0 | 0.00 | 78.20 | 3 | 1,909 | 0.16% |
|
| 2018/04/16 | 0 | 0.00 | 14 | 80.59 | 80.10 | -14 | 1,906 | -0.73% |
|
| 2018/04/10 | 0 | 81.00 | 2 | 81.05 | 81.00 | -2 | 1,921 | -0.10% |
|
| 2018/04/09 | 0 | 80.90 | 0 | 0.00 | 79.60 | 0 | 1,918 | 0.00% |
|
| 2018/04/03 | 1.1 | 79.10 | 0 | 0.00 | 79.10 | 1.1 | 1,917 | 0.05% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 80.80 | 80.70 | -1 | 1,910 | -0.05% |
|
| 2018/03/30 | 2 | 81.60 | 2 | 82.15 | 80.90 | 0 | 1,908 | 0.00% |
|
| 2018/03/28 | 2 | 80.20 | 4 | 79.85 | 79.80 | -2 | 1,900 | -0.11% |
|
| 2018/03/26 | 2 | 80.70 | 0 | 0.00 | 80.20 | 2 | 1,893 | 0.11% |
|
| 2018/03/23 | 0.1 | 80.30 | 2 | 80.20 | 80.30 | -2 | 1,891 | -0.10% |
|
| 2018/03/22 | 0 | 0.00 | 3 | 83.70 | 82.40 | -3 | 1,881 | -0.16% |
|
| 2018/03/21 | 1 | 84.10 | 0 | 0.00 | 84.10 | 1 | 1,868 | 0.05% |
|
| 2018/03/19 | 2 | 82.60 | 0 | 0.00 | 82.00 | 2 | 1,854 | 0.11% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 82.70 | 81.90 | -1 | 1,865 | -0.05% |
|
| 2018/03/15 | 1 | 83.30 | 0 | 0.00 | 83.10 | 1 | 1,857 | 0.05% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 83.20 | 83.00 | -1 | 1,848 | -0.05% |
|
| 2018/03/12 | 3 | 85.63 | 0 | 0.00 | 83.30 | 3 | 1,841 | 0.16% |
|
| 2018/03/09 | 5 | 85.50 | 2 | 85.40 | 85.50 | 3 | 1,814 | 0.17% |
|
| 2018/03/08 | 2 | 83.80 | 3 | 85.27 | 83.50 | -1 | 1,791 | -0.06% |
|
| 2018/03/07 | 1 | 84.70 | 3 | 84.73 | 84.80 | -2 | 1,754 | -0.11% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 82.70 | 82.50 | -2 | 1,699 | -0.12% |
|
| 2018/03/05 | 4 | 81.83 | 0 | 0.00 | 81.30 | 4 | 1,693 | 0.24% |
|
| 2018/03/02 | 5 | 81.70 | 0 | 0.00 | 81.30 | 5 | 1,697 | 0.29% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 82.90 | 82.40 | -1 | 1,697 | -0.06% |
|
| 2018/02/27 | 3 | 83.27 | 3 | 83.47 | 82.50 | 0 | 1,694 | 0.00% |
|
| 2018/02/26 | 6 | 84.08 | 2.2 | 84.86 | 83.50 | 3.8 | 1,692 | 0.22% |
|
| 2018/02/23 | 2 | 81.75 | 0 | 0.00 | 81.70 | 2 | 1,710 | 0.12% |
|
| 2018/02/22 | 0 | 0.00 | 3 | 79.10 | 80.20 | -3 | 1,702 | -0.18% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 80.10 | 79.70 | -2 | 1,702 | -0.12% |
|
| 2018/02/12 | 3 | 76.60 | 2 | 77.20 | 76.60 | 1 | 1,691 | 0.06% |
|
| 2018/02/09 | 2 | 74.65 | 1 | 75.10 | 76.30 | 1 | 1,686 | 0.06% |
|
| 2018/02/08 | 3 | 80.57 | 0 | 0.00 | 79.20 | 3 | 1,666 | 0.18% |
|
| 2018/02/07 | 5.1 | 80.50 | 7 | 81.21 | 80.40 | -2 | 1,641 | -0.12% |
|
| 2018/02/06 | 11 | 79.95 | 4 | 81.05 | 78.00 | 7 | 1,615 | 0.43% |
|
| 2018/02/05 | 10 | 85.69 | 0 | 0.00 | 85.00 | 10 | 1,552 | 0.64% |
|
| 2018/02/02 | 7 | 91.66 | 5.5 | 91.68 | 89.10 | 1.5 | 1,506 | 0.10% |
|
| 2018/02/01 | 10 | 90.55 | 6 | 90.33 | 91.90 | 4 | 1,393 | 0.29% |
|
| 2018/01/31 | 10 | 90.01 | 40 | 89.49 | 89.00 | -30 | 1,301 | -2.30% |
|
| 2018/01/30 | 2 | 85.90 | 1 | 85.00 | 85.50 | 1 | 1,067 | 0.09% |
|
| 2018/01/29 | 3 | 87.23 | 3 | 87.77 | 87.10 | 0 | 1,057 | 0.00% |
|
| 2018/01/26 | 24 | 87.35 | 18 | 86.56 | 88.00 | 6 | 1,210 | 0.50% |
|
| 2018/01/25 | 2 | 84.45 | 0 | 0.00 | 83.70 | 2 | 1,113 | 0.18% |
|
| 2018/01/24 | 17 | 82.65 | 1 | 83.70 | 82.80 | 16 | 1,096 | 1.46% |
|
| 2018/01/23 | 2 | 84.75 | 2 | 84.50 | 84.50 | 0 | 1,075 | 0.00% |
|
| 2018/01/22 | 4.7 | 82.22 | 9 | 84.21 | 83.70 | -4.3 | 1,022 | -0.42% |
|
| 2018/01/18 | 10 | 79.70 | 2 | 79.40 | 78.70 | 8 | 970 | 0.82% |
|
| 2018/01/17 | 12 | 79.28 | 11 | 79.25 | 78.90 | 1 | 978 | 0.10% |
|
| 2018/01/15 | 3 | 80.40 | 1 | 81.20 | 80.60 | 2 | 1,026 | 0.19% |
|
| 2018/01/12 | 8 | 78.90 | 0 | 0.00 | 79.20 | 8 | 1,030 | 0.78% |
|
| 2018/01/11 | 5 | 78.54 | 1 | 78.60 | 77.80 | 4 | 1,031 | 0.39% |
|
| 2018/01/10 | 3 | 78.00 | 0 | 0.00 | 77.80 | 3 | 1,030 | 0.29% |
|
| 2018/01/09 | 2 | 79.85 | 1 | 80.00 | 78.60 | 1 | 1,027 | 0.10% |
|