廣錠 (6441)-華南永昌-台中券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.10
漲跌
▲0.25
漲幅
+0.64%
成交量
90張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	38.90	0	0.00	38.85	0	121	0.00%
2024/05/06	1	39.80	0	0.00	39.45	1	127	0.78%
2024/05/03	0	0.00	1	42.55	41.00	-1	123	-0.81%
2024/05/02	0	0.00	3	40.70	40.90	-3	121	-2.48%
2024/04/22	0	0.00	5	38.25	38.75	-5	120	-4.14%
2024/04/19	0	0.00	2	39.80	38.20	-2	120	-1.66%
2024/04/16	2	38.40	17	38.27	38.80	-15	117	-12.72%
2024/04/11	2	41.48	0	0.00	40.35	2	131	1.52%
2024/04/03	3	42.13	5	42.25	42.25	-2	125	-1.60%
2024/04/02	2	43.00	0	0.00	43.10	2	124	1.60%
2024/03/25	0	44.15	3	44.45	44.20	-3	131	-2.28%
2024/03/21	1	43.30	0	0.00	43.15	1	132	0.76%
2024/03/18	1	42.35	1	42.70	42.30	0	130	0.00%
2024/03/15	0	43.19	0	0.00	43.20	0	131	0.00%
2024/03/14	0	44.35	0	0.00	43.50	0	130	0.00%
2024/03/12	0	44.70	0	0.00	44.40	0	129	0.00%
2024/03/11	0	45.00	0	0.00	44.70	0	135	0.00%
2024/03/08	0	44.50	1.3	44.05	43.90	-1.3	138	-0.94%
2024/03/07	4	44.40	0	0.00	44.70	4	140	2.85%
2024/03/06	0	45.45	0	0.00	45.40	0	146	0.00%
2024/03/04	0	46.50	0	0.00	45.30	0	157	0.00%
2024/02/26	0	0.00	5	47.00	47.25	-5	158	-3.15%
2024/02/23	6	45.78	0	0.00	45.70	6	159	3.77%
2024/02/21	3	46.67	1	46.25	46.35	2	163	1.22%
2024/02/20	2	47.20	0	0.00	46.95	2	173	1.15%
2024/02/19	0	0.00	12.1	47.75	47.40	-12.1	179	-6.75%
2024/02/15	0	0.00	0.1	47.05	46.60	-0.1	180	-0.06%
2024/02/05	0	0.00	1	46.50	47.00	-1	178	-0.56%
2024/01/16	0	0.00	8	49.03	48.70	-8	195	-4.09%
2024/01/09	3	50.70	4	49.40	49.00	-1	202	-0.49%
2024/01/08	26.2	51.57	0	0.00	50.90	26.2	197	13.27%
2024/01/05	1	52.90	0	0.00	55.00	1	187	0.53%
2023/12/27	0	0.00	1	54.60	54.90	-1	194	-0.51%
2023/12/25	0	52.50	0	0.00	52.60	0	186	0.00%
2023/12/18	0	0.00	0	52.10	51.90	0	184	0.00%
2023/12/07	1	53.50	0	0.00	53.20	1	183	0.55%
2023/12/06	1	54.60	0	53.00	53.50	1	182	0.55%
2023/11/24	0	52.00	0	0.00	52.10	0	168	0.00%
2023/11/21	0	52.90	1.2	52.48	52.30	-1.2	167	-0.72%
2023/11/16	0	0.00	1	50.90	52.20	-1	154	-0.65%
2023/11/15	0	0.00	1	49.80	49.25	-1	148	-0.68%
2023/11/14	2	47.55	0	0.00	47.75	2	146	1.37%
2023/11/13	0	0.00	1	47.25	47.75	-1	148	-0.67%
2023/11/10	1	47.15	2	48.10	47.20	-1	149	-0.67%
2023/11/09	0	0.00	1	48.30	48.15	-1	151	-0.66%
2023/11/08	1	48.65	0	0.00	49.00	1	154	0.65%
2023/11/03	0	0.00	1	47.80	48.60	-1	160	-0.62%
2023/10/26	2	49.90	3	50.08	48.50	-1	174	-0.57%
2023/10/25	1	48.30	0	0.00	48.20	1	169	0.59%
2023/10/24	0	0.00	1	45.90	46.60	-1	173	-0.58%
2023/10/20	0	0.00	4	44.30	45.55	-4	185	-2.15%
2023/10/19	1	45.00	0	0.00	45.75	1	190	0.52%
2023/10/17	0	0.00	1	48.50	47.05	-1	203	-0.49%
2023/10/16	1	48.30	0	0.00	48.25	1	207	0.48%
2023/10/13	0	0.00	5	49.00	48.70	-5	218	-2.29%
2023/10/11	5	48.30	0	50.00	48.00	5	236	2.11%
2023/10/06	1	50.60	0	0.00	49.80	1	240	0.42%
2023/10/05	0	0.00	1	52.40	52.20	-1	234	-0.43%
2023/09/27	0	0.00	1	51.50	51.30	-1	290	-0.34%
2023/09/22	0	0.00	1	51.80	52.10	-1	385	-0.26%
2023/09/21	1	51.30	0	0.00	51.60	1	393	0.25%
2023/09/15	0	0.00	1	52.80	52.90	-1	444	-0.22%
2023/09/11	0	0.00	1	53.00	52.80	-1	537	-0.19%
2023/09/07	1	54.40	0	0.00	54.40	1	608	0.16%
2023/09/01	3	56.60	2	57.30	57.50	1	999	0.10%
2023/08/18	0	0.00	1	54.50	53.10	-1	1,239	-0.08%
2023/08/16	0	52.30	0	0.00	52.80	0	1,315	0.00%
2023/08/15	1	52.00	1	52.00	52.40	0	1,394	0.00%
2023/08/14	0	0.00	1	50.50	51.30	-1	1,438	-0.07%
2023/08/07	1	54.70	2	55.20	56.70	-1	1,450	-0.07%
2023/08/01	0	0.00	0	57.10	56.80	0	1,459	0.00%
2023/07/31	1	59.20	1	58.70	57.80	0	1,458	0.00%
2023/07/26	0	0.00	1	58.00	57.50	-1	1,452	-0.07%
2023/07/25	1	56.80	0	0.00	58.60	1	1,448	0.07%
2023/07/21	1	57.00	1	57.10	57.30	0	1,445	0.00%
2023/07/20	1	60.00	0	0.00	58.20	1	1,446	0.07%
2023/07/19	5	60.04	1	60.40	59.60	4	1,438	0.28%
2023/07/18	1	60.80	2	61.15	60.60	-1	1,445	-0.07%
2023/07/17	1	62.00	1	62.30	61.90	0	1,449	0.00%
2023/07/14	0	0.00	1	60.70	60.50	-1	1,443	-0.07%
2023/07/13	1	60.40	1	60.10	59.60	0	1,443	0.00%
2023/07/12	1	60.90	6	60.67	60.00	-5	1,441	-0.35%
2023/07/11	1	60.10	0	0.00	60.50	1	1,445	0.07%
2023/07/10	1	60.90	1	60.40	59.50	0	1,450	0.00%
2023/07/07	5	60.20	5	60.70	60.20	0	1,450	0.00%
2023/07/06	0	0.00	1	61.50	61.30	-1	1,444	-0.07%
2023/07/05	2	63.50	1	63.50	62.90	1	1,433	0.07%
2023/07/04	2.1	62.62	1	62.80	62.50	1.1	1,426	0.08%
2023/07/03	0	0.00	1	64.90	64.30	-1	1,405	-0.07%
2023/06/30	0	0.00	0	64.50	64.20	0	1,380	0.00%
2023/06/29	1	62.80	0	0.00	62.80	1	1,383	0.07%
2023/06/27	0	0.00	12	63.51	63.10	-12	1,391	-0.86%
2023/06/26	7	65.30	6	66.80	64.70	1	1,384	0.07%
2023/06/21	13	67.50	1	67.40	67.00	12	1,373	0.87%
2023/06/20	5	69.24	11	69.15	69.00	-6	1,359	-0.44%
2023/06/19	1	69.00	2	68.00	68.80	-1	1,347	-0.07%
2023/06/16	1	66.90	3	68.57	66.90	-2	1,327	-0.15%
2023/06/15	1	68.90	1	68.60	68.60	0	1,302	0.00%
2023/06/14	3	67.47	1	67.00	68.90	2	1,278	0.16%
2023/06/13	4.7	68.44	2	68.54	68.50	2.7	1,259	0.22%
2023/06/12	6	73.58	2	70.20	68.80	4	1,218	0.33%
2023/06/09	29	72.46	18	72.85	72.00	11	1,153	0.95%
2023/06/08	6	68.87	9.4	69.05	70.10	-3.4	1,006	-0.34%
2023/06/07	1	63.60	1	64.80	63.80	0	896	0.00%
2023/06/06	0.1	59.80	0	0.00	60.00	0.1	858	0.01%
2023/06/05	0	0.00	1	62.80	62.00	-1	847	-0.12%
2023/06/02	1	63.10	0	0.00	61.70	1	851	0.12%
2023/06/01	0	0.00	1	63.70	63.10	-1	847	-0.12%
2023/05/30	1	62.50	1.5	62.88	62.60	-0.5	849	-0.05%
2023/05/29	1	62.20	0	63.08	62.10	1	827	0.12%
2023/05/26	0	0.00	0	65.00	63.50	0	824	0.00%
2023/05/25	0	0.00	8.4	66.92	66.60	-8.4	804	-1.04%
2023/05/24	1	67.00	21	67.32	66.00	-20	779	-2.57%
2023/05/23	4	66.95	3	66.27	66.20	1	773	0.13%
2023/05/22	12.2	67.51	3	67.03	66.90	9.2	763	1.20%
2023/05/19	15	65.00	35	64.80	64.80	-20	724	-2.76%
2023/05/18	12	60.36	11	59.25	60.70	1	657	0.15%
2023/05/17	0	0.00	0.4	56.00	55.50	-0.4	640	-0.06%
2023/05/16	1	53.20	0	55.20	54.80	1	649	0.15%
2023/05/15	10	54.58	2	53.95	53.10	8	665	1.20%
2023/05/12	1	54.80	0	0.00	54.50	1	708	0.14%
2023/05/11	1.1	55.65	4	55.10	54.90	-2.9	756	-0.39%
2023/05/10	1	57.00	11	56.96	56.60	-10	794	-1.26%
2023/05/09	1	55.20	1	56.00	55.20	0	945	0.00%
2023/05/08	1	57.70	1	56.70	57.10	0	1,030	0.00%
2023/05/05	1	54.50	1	55.00	54.60	0	1,076	0.00%
2023/05/04	1	55.20	1	55.50	55.10	0	1,114	0.00%
2023/05/03	0	0.00	1	55.40	55.40	-1	1,141	-0.09%
2023/05/02	3	55.17	0	0.00	56.20	3	1,145	0.26%
2023/04/28	1	53.10	0	0.00	53.40	1	1,149	0.09%
2023/04/27	1	51.30	1	52.60	52.00	0	1,149	0.00%
2023/04/26	0	53.98	0	0.00	53.30	0	1,145	0.00%
2023/04/25	5	53.90	1	56.20	53.70	4	1,143	0.35%
2023/04/24	2	55.90	0	0.00	55.60	2	1,140	0.18%
2023/04/21	0	0.00	2	56.55	55.50	-2	1,142	-0.17%
2023/04/20	1	61.70	0	0.00	58.20	1	1,141	0.09%
2023/04/19	1	62.00	17	60.84	62.20	-16	1,131	-1.41%
2023/04/18	20	61.60	1	62.20	61.60	19	1,133	1.68%
2023/04/17	1	62.10	1	62.40	62.40	0	1,145	0.00%
2023/04/13	1	64.40	0	0.00	62.80	1	1,211	0.08%
2023/04/12	0	63.50	1	64.10	63.50	-1	1,205	-0.08%
2023/04/11	1	63.80	2	63.25	63.50	-1	1,203	-0.08%
2023/04/07	2	61.75	0	0.00	61.10	2	1,215	0.16%
2023/04/06	0	61.30	2	62.00	61.10	-2	1,216	-0.16%
2023/03/31	3	63.47	1	62.80	63.40	2	1,215	0.16%
2023/03/30	11	64.14	10	63.07	64.20	1	1,216	0.08%
2023/03/29	11	61.25	10	61.29	61.10	1	1,203	0.08%
2023/03/28	0	59.70	0	0.00	59.10	0	1,208	0.00%
2023/03/24	1	60.80	0	0.00	60.40	1	1,237	0.08%
2023/03/23	3	61.50	1	59.60	61.10	2	1,302	0.15%
2023/03/22	1	60.80	2	59.60	59.80	-1	1,334	-0.07%
2023/03/21	0	62.60	0	0.00	59.70	0	1,339	0.00%
2023/03/20	2	59.10	7	59.00	59.10	-5	1,339	-0.37%
2023/03/17	3	57.93	3	57.70	57.40	0	1,343	0.00%
2023/03/16	0	0.00	2	58.80	57.40	-2	1,350	-0.15%
2023/03/15	8	60.06	1	60.20	59.90	7	1,363	0.51%
2023/03/14	3	59.10	1	59.30	59.10	2	1,417	0.14%
2023/03/13	2.1	58.25	2	59.90	59.90	0.1	1,437	0.01%
2023/03/10	3	61.33	0	0.00	59.30	3	1,431	0.21%
2023/03/08	1	63.50	0	0.00	63.60	1	1,409	0.07%
2023/03/07	3	63.50	2	64.55	64.50	1	1,394	0.07%
2023/03/06	1	62.00	0	0.00	62.10	1	1,379	0.07%
2023/03/03	3	61.97	3	61.43	61.30	0	1,380	0.00%
2023/03/02	0	60.90	1	61.00	60.90	-1	1,373	-0.07%
2023/03/01	3	61.00	2	60.80	60.80	1	1,365	0.07%
2023/02/24	4	60.75	5	60.70	60.80	-1	1,359	-0.07%
2023/02/23	0	0.00	1	62.20	62.50	-1	1,345	-0.07%
2023/02/21	1	68.10	10	66.64	66.20	-9	1,302	-0.69%
2023/02/20	3	66.50	3	66.50	66.50	0	1,269	0.00%
2023/02/16	5	65.60	5	65.28	65.60	0	1,241	0.00%
2023/02/15	1	64.50	4	65.75	65.20	-3	1,228	-0.24%
2023/02/14	9	64.60	9	64.09	64.60	0	1,200	0.00%
2023/02/13	21	64.14	18	64.49	63.40	3	1,184	0.25%
2023/02/10	13	66.72	22	65.87	64.30	-9	1,165	-0.77%
2023/02/09	6	67.47	3	68.37	66.50	3	1,119	0.27%
2023/02/08	6	67.50	3.2	67.38	68.70	2.8	1,066	0.26%
2023/02/07	34	67.63	30	67.48	67.60	4	1,020	0.39%
2023/02/06	6	65.58	7	65.45	66.00	-1	861	-0.12%
2023/02/03	15.2	60.46	17	60.34	60.00	-1.8	773	-0.23%
2023/02/02	15	58.91	16	58.04	58.70	-1	717	-0.14%
2023/02/01	0	0.00	2	55.40	55.90	-2	680	-0.29%
2023/01/31	1	53.60	1	53.00	52.80	0	650	0.00%
2023/01/30	0	0.00	1	51.30	53.10	-1	643	-0.16%
2023/01/17	1	52.00	1	52.00	51.30	0	636	0.00%
2023/01/16	1	50.40	0	0.00	51.10	1	633	0.16%
2023/01/12	0	0.00	4	50.60	50.60	-4	628	-0.64%
2023/01/11	4	52.35	0	0.00	51.70	4	622	0.64%
2023/01/09	0	0.00	1	53.60	53.10	-1	607	-0.16%
2023/01/06	3	55.30	0	0.00	53.90	3	602	0.50%
2023/01/05	4	55.93	4	55.60	56.10	0	594	0.00%
2023/01/04	1	57.10	3	56.00	55.60	-2	577	-0.35%
2023/01/03	2	55.50	3	52.63	55.80	-1	524	-0.19%
2022/12/30	2	51.40	0	0.00	51.40	2	499	0.40%
2022/12/22	0	0.00	2	54.85	52.50	-2	451	-0.44%
2022/12/21	2	54.00	0	0.00	54.00	2	438	0.46%
2022/12/20	0	54.10	0	0.00	49.95	0	425	0.00%
2022/12/19	5	52.92	5	53.40	52.50	0	409	0.00%
2022/12/16	1	56.70	1	55.00	53.40	0	404	0.00%
2022/12/15	7	56.26	4	57.60	55.00	3	375	0.80%
2022/12/14	0	0.00	1.1	53.10	54.70	-1.1	308	-0.34%
2022/12/12	0	0.00	1	48.55	48.00	-1	265	-0.38%
2022/12/09	1	47.80	0	0.00	47.50	1	271	0.37%
2022/12/06	6	50.57	6	51.05	50.80	0	249	0.00%
2022/12/02	0	0.00	2	43.60	44.00	-2	165	-1.21%
2022/12/01	1	42.60	0	0.00	42.85	1	160	0.62%
2022/11/25	3	43.00	7	43.87	41.30	-4	159	-2.51%
2022/11/23	6	41.90	2.1	43.28	41.85	4	148	2.65%
2022/11/22	0	0.00	1	41.40	42.10	-1	148	-0.68%
2022/11/21	2	41.55	0	0.00	41.60	2	151	1.32%
2022/11/18	0.1	42.00	0	0.00	42.10	0.1	149	0.03%
2022/11/15	0	0.00	45	38.47	38.25	-45	134	-33.55%
2022/11/11	1	39.50	0	0.00	39.00	1	131	0.76%
2022/11/10	0	0.00	5	38.89	39.30	-5	130	-3.82%
2022/11/09	0	0.00	5	39.54	39.50	-5	131	-3.81%
2022/11/08	10	40.58	0	0.00	39.50	10	131	7.59%
2022/11/03	0	40.95	0	0.00	40.40	0	129	0.00%
2022/10/31	0	0.00	0	39.00	38.25	0	129	0.00%
2022/10/21	0	0.00	1	38.60	38.15	-1	125	-0.79%
2022/10/20	1	39.00	0	0.00	38.70	1	126	0.79%
2022/10/19	0	0.00	1	39.00	38.70	-1	127	-0.79%
2022/10/11	0	0.00	1	41.00	40.15	-1	157	-0.63%
2022/10/05	0	42.40	0	0.00	41.80	0	159	0.00%
2022/10/04	1	42.50	0	0.00	41.80	1	158	0.63%
2022/10/03	1	41.00	1	41.30	41.70	0	157	0.00%
2022/09/30	0	0.00	1	39.65	40.50	-1	157	-0.64%
2022/09/29	2	39.98	1	40.45	40.05	1	157	0.63%
2022/09/28	0	41.20	0	42.89	39.55	0	155	-0.03%
2022/09/27	0	0.00	1	40.00	42.10	-1	152	-0.66%
2022/09/26	2	40.68	1	41.05	40.35	1	152	0.66%
2022/09/23	0	0.00	1	45.80	42.90	-1	151	-0.66%
2022/09/22	0	0.00	2	45.00	45.60	-2	147	-1.35%
2022/09/21	4	44.95	1	45.75	44.60	3	147	2.04%
2022/09/20	1	46.90	1	47.70	46.75	0	144	0.00%
2022/09/16	0	0.00	7	49.49	48.05	-7	138	-5.04%
2022/09/15	7	48.13	0.1	48.60	47.80	6.9	130	5.30%
2022/09/14	1	45.00	0	0.00	45.45	1	120	0.83%
2022/08/29	0.1	42.90	0	0.00	42.70	0.1	116	0.09%
2022/08/15	0	0.00	5	40.92	41.70	-5	119	-4.19%
2022/08/08	0	0.00	4	40.05	39.85	-4	124	-3.22%
2022/08/04	1	39.50	0	0.00	39.55	1	130	0.77%
2022/07/19	0	0.00	1	44.00	43.55	-1	209	-0.48%
2022/07/18	1	41.80	1	43.40	43.55	0	219	0.00%
2022/07/11	0	0.00	0	39.90	40.10	0	461	-0.01%
2022/07/07	0	0.00	1	40.70	40.80	-1	470	-0.21%
2022/07/04	0	38.77	0	0.00	38.40	0	470	0.01%
2022/05/13	2	42.98	2	43.45	43.65	0	487	0.00%
2022/05/12	0	0.00	1	44.10	42.35	-1	486	-0.21%
2022/05/10	0	0.00	1	46.10	46.95	-1	480	-0.21%
2022/05/09	1	49.20	1	49.80	46.50	0	477	0.00%
2022/05/06	1	51.50	5	52.00	51.40	-4	469	-0.85%
2022/05/05	7	52.10	1	52.00	53.50	6	466	1.29%
2022/04/29	0	0.00	1	53.30	51.50	-1	463	-0.22%
2022/04/28	0	0.00	3	52.20	52.00	-3	459	-0.65%
2022/04/27	2	50.80	1	49.00	51.50	1	451	0.22%
2022/04/26	11	53.46	10	53.20	52.00	1	440	0.23%
2022/04/25	1	52.00	5	53.72	52.00	-4	429	-0.93%
2022/04/22	0	0.00	1	59.00	57.60	-1	419	-0.24%
2022/04/21	1	55.20	3	57.20	56.50	-2	398	-0.50%
2022/04/20	21	58.40	13	57.48	57.60	8	378	2.12%
2022/04/19	1	54.00	2	54.85	56.20	-1	278	-0.36%
2022/04/18	1	51.00	3	50.70	51.10	-2	231	-0.87%
2022/04/15	10	50.39	9.1	50.77	48.80	0.9	210	0.44%
2022/04/14	1	47.30	2	48.16	48.85	-1	158	-0.66%
2022/04/13	0	44.50	3	44.20	44.45	-3	151	-1.98%
2022/04/11	0.1	43.65	0	0.00	43.80	0.1	156	0.03%
2022/04/06	0	46.10	0	0.00	46.00	0	162	0.00%
2022/04/01	0	47.10	0	0.00	45.85	0	172	0.00%
2022/03/30	0	47.03	0	0.00	47.30	0	180	0.01%
2022/03/28	0	0.00	0	45.50	45.75	0	253	0.00%
2022/03/25	0	48.00	0	0.00	47.10	0	271	0.00%
2022/03/24	1	47.60	0	0.00	48.00	1	275	0.36%
2022/03/23	0	47.70	1	48.50	48.50	-1	274	-0.36%
2022/03/22	0	47.40	0	0.00	46.90	0	274	0.00%
2022/03/21	0	46.00	0	0.00	46.00	0	275	0.00%
2022/03/16	0	43.60	0	0.00	43.60	0	282	0.00%
2022/03/15	0	43.43	0	0.00	43.00	0	286	0.00%
2022/03/14	0	45.01	0	0.00	44.40	0	292	0.00%
2022/03/11	0	42.60	1	45.05	45.05	-1	300	-0.33%
2022/03/09	1	44.09	0	0.00	42.60	1	324	0.31%
2022/03/07	0.1	44.59	1	44.35	43.55	-1	326	-0.29%
2022/03/01	1	44.15	1	45.00	45.00	0	340	0.00%
2022/02/23	0	0.00	1	46.60	47.15	-1	356	-0.28%
2022/02/22	1	46.70	0	0.00	46.50	1	367	0.27%
2022/02/21	1	47.85	0	0.00	47.85	1	389	0.26%
2022/02/18	2	48.80	1	49.00	48.80	1	403	0.25%
2022/02/10	1	48.00	0	0.00	47.95	1	474	0.21%
2022/02/07	0	0.00	1	46.80	48.90	-1	505	-0.20%
2022/01/26	1	46.30	0	0.00	45.50	1	543	0.18%
2022/01/24	1	48.10	5	47.96	48.75	-4	665	-0.60%
2022/01/14	1	49.05	0	0.00	48.90	1	805	0.12%
2022/01/13	0	0.00	2	50.95	50.90	-2	802	-0.25%
2022/01/11	0	0.00	5.5	52.83	52.20	-5.5	810	-0.68%
2022/01/07	0	0.00	1	54.00	53.10	-1	819	-0.12%
2022/01/06	4	55.38	1	55.70	54.00	3	824	0.36%
2022/01/05	1	56.00	2	54.95	54.50	-1	843	-0.12%
2022/01/04	2	56.80	1	55.80	55.70	1	856	0.12%
2022/01/03	1	56.70	0	0.00	56.50	1	859	0.12%
2021/12/29	0	0.00	2	57.20	57.30	-2	862	-0.23%
2021/12/28	5	59.02	3	57.97	57.10	2	864	0.23%
2021/12/27	1.1	58.42	2	57.35	56.80	-0.9	865	-0.11%
2021/12/24	2	58.30	1	58.30	58.20	1	865	0.12%
2021/12/23	5	60.52	6	58.07	58.40	-1	861	-0.12%
2021/12/22	11	60.44	8	60.55	60.00	3	846	0.35%
2021/12/21	0	0.00	5	56.16	58.40	-5	791	-0.63%
2021/12/20	2	53.15	4	53.55	53.10	-2	776	-0.26%
2021/12/17	3	52.03	0	0.00	52.00	3	773	0.39%
2021/12/16	1	53.10	0	0.00	53.10	1	775	0.13%
2021/12/15	0	0.00	1	52.90	53.20	-1	775	-0.13%
2021/12/14	1	51.80	3	52.10	52.00	-2	776	-0.26%
2021/12/13	2	53.30	0	0.00	53.30	2	777	0.26%
2021/12/10	3	54.70	3	55.13	53.70	0	779	0.00%
2021/12/09	2	55.90	2	56.80	55.60	0	774	0.00%
2021/12/08	3	56.23	0	0.00	54.60	3	772	0.39%
2021/12/07	3	57.30	2	57.00	57.00	1	769	0.13%
2021/12/06	3	57.50	0.1	58.40	59.30	2.9	778	0.37%
2021/12/03	0	0.00	1	55.80	56.10	-1	765	-0.13%
2021/12/02	1	51.00	1	51.30	51.00	0	760	0.00%
2021/12/01	1	51.00	1	52.30	52.30	0	761	0.00%
2021/11/30	3	52.40	3	52.07	52.00	0	770	0.00%
2021/11/29	1	51.00	2	51.05	52.30	-1	777	-0.13%
2021/11/26	2	56.50	1	53.40	53.10	1	772	0.13%
2021/11/22	3	60.23	2	60.55	59.40	1	756	0.13%
2021/11/19	0	0.00	1	60.90	60.50	-1	753	-0.13%
2021/11/18	3	65.50	1	62.20	62.20	2	747	0.27%
2021/11/17	2	65.75	4	65.58	65.50	-2	731	-0.27%
2021/11/16	2	64.97	0	0.00	65.40	2	724	0.28%
2021/11/15	0	0.00	2	61.15	60.80	-2	708	-0.28%
2021/11/12	1	60.01	2	60.50	60.40	-1	707	-0.14%
2021/11/11	2	62.05	21.1	63.34	63.00	-19.1	698	-2.73%
2021/11/10	7	58.80	0	0.00	59.00	7	682	1.03%
2021/11/09	0	53.20	2	53.30	53.70	-2	670	-0.29%
2021/11/08	1	55.17	0	0.00	53.20	1	677	0.15%
2021/11/05	0	54.61	9	54.94	54.20	-9	681	-1.32%
2021/11/04	0	0.00	1	58.70	58.70	-1	680	-0.15%
2021/11/03	6	60.53	4	60.45	59.60	2	673	0.30%
2021/11/02	2	59.50	2.2	61.10	59.30	-0.2	638	-0.03%
2021/11/01	0	0.00	6	53.02	57.00	-6	555	-1.08%
2021/10/29	25	52.31	24	51.04	51.90	1	535	0.19%
2021/10/28	3	50.10	1	51.00	51.00	2	498	0.40%
2021/10/26	0	42.20	4	41.59	42.20	-4	518	-0.77%
2021/10/25	1	39.75	0	0.00	40.90	1	520	0.19%
2021/10/22	3	40.15	0	0.00	39.95	3	523	0.57%
2021/10/18	0	0.00	6	41.20	42.20	-6	527	-1.14%
2021/10/15	1	38.65	0	0.00	39.25	1	523	0.19%
2021/10/14	3	38.90	0	0.00	38.70	3	532	0.56%
2021/10/13	3	42.18	0	0.00	40.35	3	539	0.56%
2021/10/12	5	41.40	5	42.66	42.35	0	530	0.00%
2021/10/08	1	39.35	0	0.00	39.85	1	523	0.19%
2021/10/04	2	37.10	0	0.00	36.00	2	552	0.37%
2021/09/16	0	40.90	0	0.00	40.20	0	613	0.00%
2021/09/10	0	43.40	0	0.00	42.80	0	643	0.00%
2021/09/09	1	44.50	0	0.00	43.95	1	643	0.16%
2021/09/06	2	44.75	0	0.00	44.00	2	630	0.32%
2021/09/03	2	45.83	1	45.05	45.40	1	628	0.16%
2021/09/02	0	48.40	2	49.10	47.50	-2	621	-0.32%
2021/09/01	1	51.60	0	0.00	50.80	1	613	0.16%
2021/08/31	0	0.00	1	51.30	50.70	-1	619	-0.16%
2021/08/30	1	53.00	0	0.00	51.70	1	639	0.16%
2021/08/27	1	51.90	0	0.00	51.90	1	643	0.16%
2021/08/26	4	52.75	0	0.00	51.30	4	650	0.61%
2021/08/25	1	52.00	0	0.00	53.50	1	667	0.15%
2021/08/23	0	0.00	3	53.70	54.50	-3	684	-0.44%
2021/08/20	1	50.93	0	0.00	50.70	1	690	0.15%
2021/08/17	0	0.00	3	56.30	53.90	-3	696	-0.43%
2021/08/16	1	55.20	0	0.00	54.80	1	712	0.14%
2021/08/12	10	60.70	3	60.00	60.20	7	730	0.96%
2021/08/10	1.1	56.35	0	0.00	54.80	1.1	739	0.14%
2021/08/09	0	0.00	9	59.89	59.40	-9	731	-1.23%
2021/08/06	1	62.00	0	0.00	61.20	1	734	0.14%
2021/08/05	1	63.80	3	62.83	61.70	-2	748	-0.27%
2021/08/04	0	0.00	1	61.70	62.40	-1	752	-0.13%
2021/08/03	3	62.90	5	61.74	61.40	-2	745	-0.27%
2021/08/02	2	60.60	10	63.15	59.60	-8	702	-1.14%
2021/07/30	2	69.60	23	68.81	66.20	-21	700	-3.00%
2021/07/29	0	0.00	13	72.91	73.00	-13	671	-1.94%
2021/07/27	1	81.00	1	79.00	77.00	0	681	0.00%
2021/07/26	2	79.80	4	80.40	80.30	-2	678	-0.29%
2021/07/23	1	78.10	1	79.99	78.80	0	675	0.00%
2021/07/22	3	76.53	6	77.52	76.70	-3	680	-0.44%
2021/07/21	0	0.00	1	77.60	75.30	-1	675	-0.15%
2021/07/20	3	78.57	20	79.13	77.90	-17	671	-2.53%
2021/07/19	1	80.60	1	78.60	79.50	0	661	0.00%
2021/07/16	1	74.00	9	75.61	75.30	-8	650	-1.23%
2021/07/15	1	74.20	12	73.21	73.20	-11	639	-1.72%
2021/07/14	0	0.00	10.1	73.24	74.60	-10.1	634	-1.59%
2021/07/13	3	74.17	20	74.98	73.40	-17	620	-2.73%
2021/07/12	0	0.00	8	77.64	77.30	-8	611	-1.31%
2021/07/09	1	79.50	5	78.70	79.00	-4	614	-0.65%
2021/07/08	0	0.00	5	79.60	80.10	-5	632	-0.79%
2021/07/07	0	0.00	10	82.80	81.20	-10	641	-1.56%
2021/07/06	0	0.00	12	84.08	83.40	-12	638	-1.88%
2021/07/05	13	81.96	54	82.10	82.70	-41	639	-6.41%
2021/07/02	1	83.80	19	83.69	83.20	-18	642	-2.81%
2021/07/01	11	85.38	22	87.16	85.20	-11	639	-1.72%
2021/06/30	0	0.00	16	89.41	88.40	-16	638	-2.50%
2021/06/29	13	90.03	0	0.00	89.00	13	646	2.01%
2021/06/28	12	92.44	6	91.55	90.60	6	659	0.91%
2021/06/25	10	92.50	11	91.69	92.80	-1	654	-0.15%
2021/06/24	1	88.60	20	90.75	90.70	-19	640	-2.97%
2021/06/23	3	88.87	12	88.88	88.30	-9	635	-1.42%
2021/06/22	0	0.00	15	90.70	88.90	-15	635	-2.36%
2021/06/21	0	0.00	23	88.55	92.30	-23	628	-3.66%
2021/06/18	0	0.00	5	90.70	89.40	-5	617	-0.81%
2021/06/17	0	0.00	5	89.90	90.10	-5	624	-0.80%
2021/06/16	0	0.00	12	93.12	90.40	-12	623	-1.93%
2021/06/15	0	0.00	16	90.21	90.50	-16	615	-2.60%
2021/06/11	0	0.00	5	89.50	89.50	-5	616	-0.81%
2021/06/10	1	90.80	1	90.40	90.50	0	628	0.00%
2021/06/09	0	0.00	5	89.40	89.10	-5	627	-0.80%
2021/06/08	0	0.00	5	88.70	88.80	-5	627	-0.80%
2021/06/07	0	0.00	5	92.00	90.80	-5	625	-0.80%
2021/06/03	0	96.50	0	0.00	94.30	0	603	0.00%
2021/06/02	1	96.70	2	96.85	94.00	-1	597	-0.17%
2021/06/01	1	91.60	0	0.00	91.60	1	581	0.17%
2021/05/27	1	84.10	1	87.50	86.10	0	586	0.00%
2021/05/25	0	0.00	13	81.78	82.70	-13	585	-2.22%
2021/05/24	0	0.00	1	80.00	82.20	-1	596	-0.17%
2021/05/21	0	0.00	24	73.98	76.40	-24	604	-3.97%
2021/05/20	8	77.06	16	76.69	73.40	-8	635	-1.26%
2021/05/19	7	76.71	5	74.20	76.80	2	640	0.31%
2021/05/18	0	0.00	10	75.56	78.50	-10	634	-1.58%
2021/05/17	0	0.00	8	76.24	73.80	-8	628	-1.27%
2021/05/14	0	0.00	15	87.33	82.00	-15	645	-2.32%
2021/05/13	0	0.00	3	74.47	85.40	-3	642	-0.47%
2021/05/12	1	85.00	2	86.30	81.10	-1	627	-0.16%
2021/05/11	1	94.10	0	0.00	90.10	1	624	0.16%
2021/05/10	1.1	99.76	0	0.00	98.50	1.1	627	0.17%
2021/05/07	20.2	108.96	0	0.00	99.60	20.2	635	3.18%
2021/05/05	0.3	99.60	2	98.15	90.30	-1.8	605	-0.29%
2021/05/04	3	108.33	0	0.00	100.00	3	603	0.50%
2021/04/29	6.1	115.62	0	0.00	115.00	6.1	633	0.96%
2021/04/28	2	119.00	8	120.81	118.50	-6	644	-0.93%
2021/04/27	1	112.50	1	113.00	111.00	0	646	0.00%
2021/04/22	0	0.00	2	111.50	111.50	-2	718	-0.28%
2021/04/21	2	110.00	0	0.00	112.00	2	748	0.27%
2021/04/19	5	113.00	0	0.00	112.50	5	803	0.62%
2021/04/15	0	0.00	5	110.00	111.50	-5	909	-0.55%
2021/04/14	1.1	112.91	34	113.24	111.50	-32.9	1,003	-3.28%
2021/04/13	0.2	125.00	15	120.57	119.00	-14.8	1,043	-1.42%
2021/04/12	0.1	126.80	3	127.00	125.00	-2.9	1,038	-0.28%
2021/04/09	0	0.00	1	127.00	126.00	-1	1,039	-0.10%
2021/04/08	1	130.00	4	131.37	128.50	-3	1,035	-0.29%
2021/04/06	2	129.50	0	0.00	129.00	2	1,035	0.19%
2021/04/01	10	132.15	0	0.00	132.00	10	1,031	0.97%
2021/03/31	1	137.50	7	138.78	136.00	-6	1,021	-0.59%
2021/03/29	3	136.33	0	136.50	134.50	3	1,011	0.30%
2021/03/26	0	134.00	1	135.99	135.00	-1	1,011	-0.10%
2021/03/24	0	135.00	0	0.00	132.50	0	1,016	0.00%
2021/03/23	0	134.00	0	0.00	131.00	0	1,023	0.00%
2021/03/22	3	138.50	3	139.83	136.50	0	1,030	0.00%
2021/03/19	0	134.50	0	0.00	134.50	0	1,025	0.00%
2021/03/18	4	133.88	7	133.14	134.50	-3	1,029	-0.29%
2021/03/17	3	135.83	0	0.00	133.00	3	1,038	0.29%
2021/03/16	2	138.50	3	137.67	137.00	-1	1,049	-0.10%
2021/03/15	1	130.00	0	0.00	131.00	1	1,046	0.10%
2021/03/11	4	133.50	0	0.00	133.00	4	1,072	0.37%
2021/03/10	4	127.25	0	0.00	126.50	4	1,118	0.36%
2021/03/09	0	0.00	1	127.50	127.50	-1	1,166	-0.09%
2021/03/08	4	130.88	0	0.00	129.00	4	1,206	0.33%
2021/03/05	1	130.00	3	129.33	132.00	-2	1,260	-0.16%
2021/03/04	4.1	128.17	4	130.00	128.50	0.1	1,297	0.01%
2021/03/03	9	136.22	5	136.60	135.00	4	1,307	0.31%
2021/03/02	2	138.77	1	139.50	139.50	1	1,356	0.07%
2021/02/26	6.1	135.75	0	0.00	137.50	6.1	1,427	0.43%
2021/02/24	6.1	143.85	1	139.00	137.00	5.1	1,430	0.36%
2021/02/23	5	147.00	1	154.00	148.00	4	1,413	0.28%
2021/02/22	14	149.68	8	148.94	151.00	6	1,390	0.43%
2021/02/19	3	139.00	4	139.63	138.00	-1	1,348	-0.07%
2021/02/18	0	0.00	3	134.17	133.50	-3	1,337	-0.22%
2021/02/17	0	0.00	7	137.00	137.00	-7	1,347	-0.52%
2021/02/05	58	137.66	17	138.12	131.00	41	1,357	3.02%
2021/02/04	21	134.43	1	135.00	135.00	20	1,364	1.47%
2021/02/03	1	133.00	0	0.00	133.00	1	1,387	0.07%
2021/02/02	0	0.00	1	136.50	136.00	-1	1,448	-0.07%
2021/02/01	13	131.69	3	135.00	134.00	10	1,490	0.67%
2021/01/29	3	138.33	3	140.00	129.00	0	1,563	0.00%
2021/01/28	5	134.20	9	132.56	132.00	-4	1,653	-0.24%
2021/01/26	3	131.33	3	132.67	130.50	0	1,765	0.00%
2021/01/25	17	137.85	8	138.81	134.00	9	1,767	0.51%
2021/01/22	0	0.00	6	125.67	132.00	-6	1,752	-0.34%
2021/01/21	12.2	123.33	12	120.38	120.00	0.2	1,751	0.01%
2021/01/19	0	0.00	5	139.90	129.00	-5	1,776	-0.28%
2021/01/18	1	145.00	1	144.00	143.00	0	1,744	0.00%
2021/01/15	3	150.17	4	149.38	151.50	-1	1,733	-0.06%
2021/01/14	4	148.88	1	149.00	150.00	3	1,724	0.17%
2021/01/13	2.1	151.67	3	152.17	146.00	-0.9	1,710	-0.05%
2021/01/12	7	152.21	8	151.13	150.00	-1	1,723	-0.06%
2021/01/11	6	151.50	5	149.80	150.50	1	1,872	0.05%
2021/01/08	14	143.79	1	150.00	141.50	13	1,879	0.69%
2021/01/07	12	145.25	5	145.90	148.50	7	1,978	0.35%
2021/01/06	3	133.50	6	128.17	135.00	-3	1,944	-0.15%
2020/12/31	0.2	119.00	0	0.00	121.00	0.2	2,023	0.01%
2020/12/30	1	119.50	2	119.75	119.00	-1	2,051	-0.05%
2020/12/29	2	123.75	0	0.00	123.50	2	2,086	0.10%
2020/12/28	1	124.50	1	126.00	126.00	0	2,128	0.00%
2020/12/24	1	127.00	0	0.00	127.00	1	2,195	0.05%
2020/12/22	0.2	129.00	9	129.44	125.50	-8.8	2,277	-0.39%
2020/12/21	10	133.00	0	0.00	132.00	10	2,315	0.43%
2020/12/18	2	137.75	0	0.00	135.00	2	2,369	0.08%
2020/12/16	3	131.33	1	134.00	129.00	2	2,577	0.08%
2020/12/14	0	0.00	3	136.00	136.00	-3	2,794	-0.11%
2020/12/11	1.1	140.82	2	139.00	138.00	-0.9	2,860	-0.03%
2020/12/10	1	142.50	1	143.50	141.00	0	2,882	0.00%
2020/12/09	2	139.25	1	141.50	138.50	1	2,891	0.03%
2020/12/08	0	0.00	1	142.00	140.50	-1	2,895	-0.03%
2020/12/07	4	144.88	1	145.50	143.00	3	2,895	0.10%
2020/12/04	16	146.03	8	148.50	144.00	8	2,894	0.28%
2020/12/03	10	139.75	9	141.28	141.50	1	2,868	0.03%
2020/12/02	14	126.50	11	126.09	135.50	3	2,865	0.10%
2020/12/01	7	129.14	8	129.00	131.00	-1	2,851	-0.04%
2020/11/30	17	149.29	1	149.00	139.50	16	2,844	0.56%
2020/11/27	14	157.00	9	155.94	155.00	5	2,846	0.18%
2020/11/26	28	153.55	17	154.68	155.00	11	2,840	0.39%
2020/11/25	16	151.94	12	153.04	154.00	4	2,807	0.14%
2020/11/24	0	0.00	1	144.50	142.00	-1	2,779	-0.04%
2020/11/20	0	0.00	2	142.00	142.50	-2	2,935	-0.07%
2020/11/13	0	0.00	3	137.50	142.50	-3	3,283	-0.09%
2020/11/12	3	135.00	0	0.00	135.00	3	3,337	0.09%
2020/11/10	19	171.37	4	171.75	166.50	15	3,373	0.44%
2020/11/09	8	174.75	6	176.25	178.00	2	3,362	0.06%
2020/11/06	14	174.07	9	175.56	170.00	5	3,357	0.15%
2020/11/05	14	173.54	8	171.25	172.50	6	3,357	0.18%
2020/11/04	10	165.20	9	166.67	174.50	1	3,376	0.03%
2020/11/03	3	160.83	5	161.20	159.00	-2	3,363	-0.06%
2020/11/02	0	0.00	2	154.00	153.50	-2	3,431	-0.06%
2020/10/30	2	151.00	0.3	150.50	150.50	1.7	3,512	0.05%
2020/10/29	0	0.00	0	152.00	153.00	0	3,645	0.00%
2020/10/28	1	158.00	2	158.50	152.00	-1	3,729	-0.03%
2020/10/27	21	155.36	5	157.50	157.00	16	3,843	0.42%
2020/10/26	2	149.00	1	148.02	149.00	1	3,869	0.03%
2020/10/22	0	0.00	3	145.50	146.00	-3	3,869	-0.08%
2020/10/21	5.7	148.14	0	0.00	146.00	5.7	3,862	0.15%
2020/10/20	25	152.12	31	151.15	153.00	-6	3,852	-0.16%
2020/10/19	75	152.96	59	153.74	151.50	16	3,821	0.42%
2020/10/16	12	146.71	12	147.25	147.00	0	3,662	0.00%
2020/10/15	67	147.35	43.1	146.10	146.50	23.9	3,612	0.66%
2020/10/14	5	136.30	15	138.17	141.00	-10	3,466	-0.29%
2020/10/13	11	130.73	9	133.33	135.00	2	3,406	0.06%
2020/10/12	17	133.29	6	135.17	131.50	11	3,377	0.33%
2020/10/08	21	132.02	11	131.86	131.50	10	3,345	0.30%
2020/10/07	2	127.75	1	128.50	128.00	1	3,287	0.03%
2020/10/06	6	127.33	6	126.75	130.00	0	3,266	0.00%
2020/10/05	0	0.00	3.1	122.71	125.00	-3.1	3,235	-0.10%
2020/09/30	0	0.00	1	117.00	120.00	-1	3,215	-0.03%
2020/09/29	3	119.67	5	119.10	116.00	-2	3,210	-0.06%
2020/09/28	1	116.50	0	0.00	117.00	1	3,221	0.03%
2020/09/25	7	114.79	7	116.14	116.00	0	3,238	0.00%
2020/09/24	6	119.92	1	123.00	119.00	5	3,208	0.16%
2020/09/23	1	125.00	2	127.25	128.50	-1	3,183	-0.03%
2020/09/22	23	127.41	11	129.32	124.00	12	3,164	0.38%
2020/09/21	26	137.81	27	138.06	136.50	-1	3,110	-0.03%
2020/09/18	26	133.37	28	134.59	132.00	-2	2,978	-0.07%
2020/09/17	22	128.59	21	128.98	129.00	1	2,848	0.04%
2020/09/16	11	121.09	43	117.24	128.00	-32	2,750	-1.16%
2020/09/15	12	116.88	6	119.08	116.50	6	2,682	0.22%
2020/09/14	45	116.42	4	111.00	115.00	41	2,658	1.54%
2020/09/11	10	110.50	0	0.00	108.00	10	2,649	0.38%
2020/09/10	1	114.00	1	116.00	111.00	0	2,638	0.00%
2020/09/09	9	113.44	2	113.50	113.00	7	2,637	0.27%
2020/09/08	21	112.86	3	113.17	111.00	18	2,626	0.69%
2020/09/07	5.1	116.39	0	0.00	111.00	5.1	2,607	0.20%
2020/09/04	22	123.32	1	122.00	123.00	21	2,587	0.81%
2020/09/03	20	127.43	5.4	129.38	123.00	14.7	2,567	0.57%
2020/09/02	16	122.88	21	121.14	127.00	-5	2,522	-0.20%
2020/09/01	65	120.12	1	120.00	118.00	64	2,483	2.58%
2020/08/31	22	118.86	6	120.17	118.00	16	2,469	0.65%
2020/08/28	60	119.21	26	117.79	121.00	34	2,456	1.38%
2020/08/27	28	126.29	12	124.83	121.00	16	2,410	0.66%
2020/08/26	10	136.75	39	136.63	134.00	-29	2,309	-1.26%
2020/08/25	4	136.88	5	137.00	132.50	-1	2,255	-0.04%
2020/08/24	22	134.39	41	134.62	136.00	-19	2,220	-0.86%
2020/08/21	27	144.39	8	146.38	148.00	19	2,141	0.89%
2020/08/20	6	137.42	6	133.33	135.00	0	2,103	0.00%
2020/08/19	14	143.11	2	137.00	135.00	12	2,068	0.58%
2020/08/18	16	132.81	2	132.50	138.00	14	2,006	0.70%
2020/08/17	2	116.00	7	123.29	125.50	-5	1,957	-0.26%
2020/08/14	7	114.21	7	114.36	114.50	0	1,920	0.00%
2020/08/13	10	113.00	2	114.00	115.00	8	1,901	0.42%
2020/08/12	29	113.93	5	114.20	113.50	24	1,889	1.27%
2020/08/11	15	116.70	18	115.47	112.50	-3	1,901	-0.16%
2020/08/10	27	115.81	29	114.12	116.50	-2	1,869	-0.11%
2020/08/07	17	108.71	8	108.75	111.50	9	1,771	0.51%
2020/08/06	5	109.90	11	110.59	106.00	-6	1,724	-0.35%
2020/08/05	12	105.79	7	104.36	104.00	5	1,653	0.30%
2020/08/04	2	99.80	2	100.50	105.50	0	1,595	0.00%
2020/08/03	3	97.40	1	99.30	96.00	2	1,511	0.13%
2020/07/31	20	95.61	65	94.48	94.80	-45	1,446	-3.11%
2020/07/30	1	89.10	32	89.06	89.10	-31	1,374	-2.25%
2020/07/29	6	80.57	1	81.00	81.00	5	1,409	0.35%
2020/07/28	7	78.86	1	80.40	79.00	6	1,479	0.41%
2020/07/27	1	80.20	0	0.00	80.60	1	1,529	0.07%
2020/07/23	3	84.17	1	84.80	84.90	2	1,606	0.12%
2020/07/21	1	82.90	2	83.60	82.20	-1	1,650	-0.06%
2020/07/20	1	77.00	0	0.00	81.80	1	1,643	0.06%
2020/07/17	1	78.50	0	0.00	78.20	1	1,636	0.06%
2020/07/16	3	81.87	0	0.00	80.60	3	1,637	0.18%
2020/07/15	1	82.50	10	82.70	82.60	-9	1,628	-0.55%
2020/07/14	0	0.00	2	83.85	82.20	-2	1,642	-0.12%
2020/07/13	3	87.20	0	0.00	86.10	3	1,657	0.18%
2020/07/10	0	0.00	6	89.20	86.80	-6	1,674	-0.36%
2020/07/09	2	92.40	4	92.85	91.30	-2	1,664	-0.12%
2020/07/08	3	96.00	3	96.13	94.00	0	1,646	0.00%
2020/07/07	25	95.60	19	93.61	94.00	6	1,643	0.37%
2020/07/06	5	91.20	2	92.15	95.80	3	1,624	0.18%
2020/07/03	8	87.61	52	88.54	89.80	-44	1,612	-2.73%
2020/07/02	6	86.15	23	86.63	86.10	-17	1,609	-1.06%
2020/07/01	0	0.00	7	86.01	85.30	-7	1,608	-0.44%
2020/06/30	6	84.93	46	85.40	85.80	-40	1,637	-2.44%
2020/06/24	2	80.50	0	0.00	81.20	2	1,719	0.12%
2020/06/19	4	82.08	4	81.10	81.00	0	1,776	0.00%
2020/06/18	1	82.30	1	82.70	81.60	0	1,784	0.00%
2020/06/11	0	0.00	6	81.73	78.70	-6	1,797	-0.33%
2020/06/05	1	80.50	0	0.00	80.50	1	1,830	0.05%
2020/06/04	3	81.23	14	82.88	80.80	-11	1,846	-0.60%
2020/06/03	1	80.90	1	82.50	82.60	0	1,865	0.00%
2020/06/02	1	81.30	2	82.95	80.90	-1	1,930	-0.05%
2020/06/01	1	83.60	0	0.00	82.40	1	1,990	0.05%
2020/05/28	0	0.00	5	84.90	81.30	-5	2,039	-0.25%
2020/05/27	18	86.39	26	85.68	84.10	-8	2,044	-0.39%
2020/05/26	0	0.00	8	85.06	85.60	-8	2,027	-0.39%
2020/05/25	10	79.85	0	0.00	81.80	10	2,024	0.49%
2020/05/22	5	82.70	0	0.00	78.50	5	2,037	0.25%
2020/05/21	3	83.50	2	84.90	84.00	1	2,018	0.05%
2020/05/19	4	85.50	5	84.72	82.00	-1	1,997	-0.05%
2020/05/18	2	84.40	1	83.70	84.20	1	1,974	0.05%
2020/05/15	1	72.30	2	75.10	78.00	-1	1,956	-0.05%
2020/05/14	3	80.67	2	81.40	75.00	1	1,912	0.05%
2020/05/13	1	85.20	0	0.00	83.00	1	1,911	0.05%
2020/05/12	1	87.80	0	0.00	87.80	1	1,899	0.05%
2020/05/11	2	84.00	3	85.27	89.20	-1	1,898	-0.05%
2020/05/08	2	95.15	2	91.00	88.90	0	1,882	0.00%
2020/05/07	5	92.90	5	91.68	93.40	0	1,827	0.00%
2020/05/06	0	0.00	3	92.53	89.50	-3	1,790	-0.17%
2020/05/05	25	89.39	43	88.72	87.60	-18	1,733	-1.04%
2020/05/04	30	86.08	8	86.34	88.00	22	1,646	1.34%
2020/04/30	3	80.27	0	0.00	80.00	3	1,581	0.19%
2020/04/29	1	77.40	3	76.67	77.00	-2	1,523	-0.13%
2020/04/28	4	75.65	1	77.60	73.60	3	1,488	0.20%
2020/04/27	3	71.47	3	71.60	74.00	0	1,440	0.00%
2020/04/24	0	0.00	2	67.10	69.10	-2	1,405	-0.14%
2020/04/23	0	0.00	1	64.40	64.30	-1	1,366	-0.07%
2020/04/21	0	0.00	3	66.43	65.00	-3	1,357	-0.22%
2020/04/20	7	68.59	6	69.20	68.50	1	1,348	0.07%
2020/04/17	5	68.94	6	69.85	69.00	-1	1,361	-0.07%
2020/04/16	9	69.17	19	69.74	70.00	-10	1,339	-0.75%
2020/04/15	7	67.74	5	68.16	68.70	2	1,314	0.15%
2020/04/14	0	0.00	1	65.50	64.60	-1	1,285	-0.08%
2020/04/13	2	63.30	1	64.50	63.50	1	1,278	0.08%
2020/04/10	1	63.40	4	63.43	64.00	-3	1,271	-0.24%
2020/04/09	16	65.63	6	70.28	63.00	10	1,254	0.80%
2020/04/08	2	69.60	2	69.40	68.40	0	1,215	0.00%
2020/04/07	3	65.70	7	64.41	69.80	-4	1,188	-0.34%
2020/04/06	0	0.00	2	60.95	63.90	-2	1,168	-0.17%
2020/04/01	5	63.48	4	65.15	61.80	1	1,149	0.09%
2020/03/31	3	63.73	10	64.89	63.40	-7	1,082	-0.65%
2020/03/30	1	60.70	1	59.80	62.00	0	1,003	0.00%
2020/03/27	0	0.00	3	57.13	58.30	-3	962	-0.31%
2020/03/26	4	51.83	1	52.00	53.70	3	946	0.32%
2020/03/25	1	50.40	0	0.00	48.85	1	922	0.11%
2020/03/20	0	0.00	2	49.55	51.80	-2	889	-0.22%
2020/03/19	10	47.10	0	0.00	47.10	10	880	1.14%
2020/03/18	4	56.25	0	0.00	52.30	4	869	0.46%
2020/03/17	0	0.00	4	55.13	55.60	-4	862	-0.46%
2020/03/16	0	0.00	1	62.40	56.10	-1	869	-0.11%
2020/03/13	0	0.00	2	59.00	60.40	-2	859	-0.23%
2020/03/12	3	65.50	3	71.00	65.50	0	845	0.00%
2020/03/10	1	70.90	2	72.30	72.50	-1	800	-0.12%
2020/03/09	4	76.53	2	75.85	74.30	2	773	0.26%
2020/03/06	26	78.35	26	78.23	75.20	0	739	0.00%
2020/03/05	2	75.20	1	74.70	77.50	1	665	0.15%
2020/03/04	5	67.80	5	70.30	70.50	0	597	0.00%
2020/03/03	13	68.28	12	68.29	67.40	1	568	0.18%
2020/03/02	0	0.00	0.1	66.40	66.60	-0.1	535	-0.01%
2020/02/27	0	0.00	1	68.40	63.10	-1	510	-0.20%
2020/02/21	1	60.90	2	61.50	61.40	-1	397	-0.25%
2020/02/20	2	60.05	1	60.50	60.80	1	388	0.26%
2020/02/19	0	0.00	1	60.50	58.60	-1	376	-0.27%
2020/02/17	1	60.40	1	59.50	60.20	0	318	0.00%
2020/02/14	1	60.30	3	58.20	59.50	-2	310	-0.64%
2020/02/13	3	57.87	4	57.90	57.00	-1	285	-0.35%
2020/02/12	2	56.05	2	55.90	58.00	0	268	0.00%
2020/02/10	1	52.20	1	51.20	50.20	0	229	0.00%
2020/02/05	2	52.85	0	0.00	52.40	2	218	0.91%
2020/01/31	1	46.80	0	0.00	47.10	1	199	0.50%
2020/01/30	0	0.00	1	48.60	45.80	-1	196	-0.51%
2020/01/16	1	51.40	0	0.00	51.40	1	186	0.54%
2020/01/14	0	0.00	1	53.40	54.00	-1	180	-0.56%
2020/01/13	1	53.40	0	0.00	53.40	1	176	0.57%
2019/12/30	0	0.00	1	52.20	50.80	-1	136	-0.73%
2019/12/23	18	49.69	19	48.52	48.10	-1	113	-0.88%
2019/12/10	0	0.00	1	46.60	46.60	-1	51	-1.93%
2019/12/09	0	0.00	1	42.25	42.40	-1	44	-2.25%
2019/07/31	1	38.90	0	0.00	39.05	1	13	7.48%
2018/09/12	1	48.30	1	50.40	51.80	0	27	0.00%
2018/07/26	0	0.00	1	63.40	63.70	-1	38	-2.61%
2018/06/22	1	64.50	0	0.00	64.40	1	56	1.78%
2018/06/21	1	65.70	0	0.00	64.50	1	56	1.78%
2018/06/15	0	0.00	1	67.70	66.40	-1	56	-1.76%
2018/06/13	1	66.00	0	0.00	65.90	1	52	1.90%
2018/03/05	1	63.40	0	0.00	64.60	1	107	0.93%
2018/01/12	0	0.00	1	66.30	66.50	-1	194	-0.51%
2018/01/11	1	68.00	0	0.00	67.60	1	201	0.50%
2018/01/04	0	0.00	1	67.50	66.90	-1	266	-0.38%