券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/02 | 0 | 150.00 | 0 | 0.00 | 146.00 | 0 | 1,368 | 0.00% |
|
| 2024/11/26 | 0 | 150.50 | 0 | 0.00 | 148.50 | 0 | 1,528 | 0.00% |
|
| 2024/11/25 | 0 | 150.00 | 0 | 0.00 | 151.00 | 0 | 1,540 | 0.00% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 149.00 | 147.00 | -1 | 1,575 | -0.06% |
|
| 2024/11/20 | 1 | 145.50 | 0.2 | 145.00 | 145.50 | 0.8 | 1,756 | 0.05% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 142.50 | 142.50 | -1 | 1,820 | -0.05% |
|
| 2024/11/13 | 2 | 149.75 | 0 | 0.00 | 149.50 | 2 | 1,944 | 0.10% |
|
| 2024/11/12 | 2 | 150.25 | 2 | 152.00 | 148.50 | 0 | 1,956 | 0.00% |
|
| 2024/11/11 | 1 | 153.00 | 1 | 155.50 | 154.50 | 0 | 1,965 | 0.00% |
|
| 2024/11/07 | 2 | 155.50 | 1 | 156.00 | 154.00 | 1 | 2,026 | 0.05% |
|
| 2024/11/06 | 3 | 150.83 | 3 | 151.33 | 152.00 | 0 | 2,088 | 0.00% |
|
| 2024/11/05 | 1 | 149.00 | 1 | 150.00 | 147.00 | 0 | 2,117 | 0.00% |
|
| 2024/11/04 | 1 | 151.00 | 1 | 152.50 | 152.00 | 0 | 2,178 | 0.00% |
|
| 2024/11/01 | 1 | 147.50 | 1 | 148.50 | 153.00 | 0 | 2,184 | 0.00% |
|
| 2024/10/30 | 1 | 145.00 | 3 | 148.17 | 148.50 | -2 | 2,204 | -0.09% |
|
| 2024/10/29 | 3 | 147.48 | 0 | 0.00 | 142.00 | 3 | 2,211 | 0.14% |
|
| 2024/10/28 | 0 | 154.00 | 0 | 0.00 | 153.50 | 0 | 2,210 | 0.00% |
|
| 2024/10/25 | 1 | 151.00 | 1 | 151.50 | 156.50 | 0 | 2,241 | 0.00% |
|
| 2024/10/24 | 2 | 154.75 | 0 | 0.00 | 151.50 | 2 | 2,264 | 0.09% |
|
| 2024/10/23 | 0 | 0.00 | 5 | 158.00 | 158.00 | -5 | 2,265 | -0.22% |
|
| 2024/10/21 | 9 | 161.89 | 2 | 161.00 | 161.50 | 7 | 2,311 | 0.30% |
|
| 2024/10/18 | 1 | 161.00 | 1 | 160.50 | 160.50 | 0 | 2,349 | 0.00% |
|
| 2024/10/17 | 1 | 159.00 | 1 | 160.00 | 162.50 | 0 | 2,428 | 0.00% |
|
| 2024/10/16 | 5 | 165.59 | 0 | 0.00 | 163.00 | 5 | 2,532 | 0.20% |
|
| 2024/10/15 | 41 | 173.11 | 14 | 171.18 | 173.00 | 27 | 2,761 | 0.98% |
|
| 2024/10/14 | 6 | 172.00 | 8 | 174.56 | 175.50 | -2 | 2,873 | -0.07% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 167.00 | 167.00 | -1 | 2,956 | -0.03% |
|
| 2024/10/09 | 2 | 166.50 | 1 | 165.00 | 165.50 | 1 | 3,053 | 0.03% |
|
| 2024/10/08 | 4 | 165.88 | 4 | 165.38 | 168.00 | 0 | 3,066 | 0.00% |
|
| 2024/10/07 | 4 | 162.50 | 4 | 161.63 | 163.00 | 0 | 3,079 | 0.00% |
|
| 2024/10/01 | 1 | 162.00 | 0 | 0.00 | 155.50 | 1 | 3,172 | 0.03% |
|
| 2024/09/30 | 1 | 163.50 | 4 | 161.00 | 160.50 | -3 | 3,211 | -0.09% |
|
| 2024/09/27 | 7 | 166.21 | 2 | 165.00 | 164.00 | 5 | 3,266 | 0.15% |
|
| 2024/09/26 | 5 | 170.99 | 0 | 0.00 | 170.00 | 5 | 3,260 | 0.15% |
|
| 2024/09/25 | 2 | 169.25 | 12 | 169.29 | 169.50 | -10 | 3,265 | -0.31% |
|
| 2024/09/24 | 1.2 | 161.50 | 0 | 0.00 | 162.00 | 1.2 | 3,274 | 0.04% |
|
| 2024/09/23 | 0 | 163.00 | 1 | 163.50 | 162.50 | -1 | 3,300 | -0.03% |
|
| 2024/09/19 | 1 | 166.00 | 1 | 167.00 | 167.00 | 0 | 3,476 | 0.00% |
|
| 2024/09/18 | 1 | 164.50 | 0 | 0.00 | 160.00 | 1 | 3,626 | 0.03% |
|
| 2024/09/16 | 1 | 168.50 | 1 | 169.50 | 169.50 | 0 | 3,747 | 0.00% |
|
| 2024/09/13 | 3 | 159.67 | 1 | 159.00 | 163.00 | 2 | 3,780 | 0.05% |
|
| 2024/09/12 | 2 | 158.00 | 1 | 158.50 | 158.50 | 1 | 3,879 | 0.03% |
|
| 2024/09/10 | 1 | 151.50 | 1 | 162.69 | 151.50 | 0 | 4,050 | 0.00% |
|
| 2024/09/09 | 0 | 161.50 | 0 | 0.00 | 159.00 | 0 | 4,125 | 0.00% |
|
| 2024/09/06 | 2 | 159.75 | 1 | 162.48 | 162.50 | 1 | 4,148 | 0.02% |
|
| 2024/09/05 | 9 | 158.78 | 22 | 158.61 | 154.50 | -13 | 4,132 | -0.31% |
|
| 2024/09/04 | 7 | 162.14 | 4 | 161.50 | 159.00 | 3 | 4,143 | 0.07% |
|
| 2024/09/03 | 27 | 173.24 | 5 | 170.30 | 170.00 | 22 | 4,117 | 0.53% |
|
| 2024/09/02 | 10 | 174.85 | 3 | 176.99 | 174.50 | 7 | 4,149 | 0.17% |
|
| 2024/08/30 | 0 | 0.00 | 6 | 166.50 | 165.50 | -6 | 4,127 | -0.15% |
|
| 2024/08/29 | 1 | 163.00 | 1 | 164.50 | 165.00 | 0 | 4,131 | 0.00% |
|
| 2024/08/28 | 6 | 161.67 | 1 | 164.00 | 159.00 | 5 | 4,119 | 0.12% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 163.00 | 163.00 | -1 | 4,130 | -0.02% |
|
| 2024/08/26 | 2 | 159.75 | 4 | 161.50 | 159.00 | -2 | 4,157 | -0.05% |
|
| 2024/08/23 | 3 | 158.67 | 4 | 157.63 | 158.50 | -1 | 4,161 | -0.02% |
|
| 2024/08/22 | 10 | 162.25 | 3 | 162.67 | 158.00 | 7 | 4,157 | 0.17% |
|
| 2024/08/21 | 3 | 166.17 | 4 | 165.88 | 167.50 | -1 | 4,070 | -0.02% |
|
| 2024/08/19 | 1 | 164.50 | 0 | 0.00 | 163.00 | 1 | 4,033 | 0.02% |
|
| 2024/08/16 | 2 | 163.25 | 73 | 164.08 | 163.00 | -71 | 4,004 | -1.77% |
|
| 2024/08/15 | 3 | 157.67 | 4 | 156.75 | 156.50 | -1 | 3,950 | -0.03% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 150.00 | 146.00 | -1 | 3,924 | -0.03% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 144.50 | 146.50 | -1 | 3,926 | -0.03% |
|
| 2024/08/09 | 3 | 150.67 | 1 | 151.00 | 148.00 | 2 | 3,984 | 0.05% |
|
| 2024/08/08 | 1 | 144.50 | 5 | 142.00 | 142.00 | -4 | 3,963 | -0.10% |
|
| 2024/08/07 | 0 | 0.00 | 0.1 | 135.50 | 135.50 | -0.1 | 3,924 | 0.00% |
|
| 2024/08/06 | 0.1 | 124.50 | 2 | 129.00 | 123.50 | -1.9 | 3,910 | -0.05% |
|
| 2024/08/05 | 0 | 0.00 | 16 | 137.00 | 137.00 | -16 | 3,876 | -0.41% |
|
| 2024/08/02 | 16 | 153.53 | 2 | 156.00 | 152.00 | 14 | 3,935 | 0.36% |
|
| 2024/08/01 | 2 | 164.00 | 5 | 160.10 | 161.00 | -3 | 4,002 | -0.08% |
|
| 2024/07/31 | 8 | 157.63 | 7 | 158.43 | 152.50 | 1 | 4,065 | 0.02% |
|
| 2024/07/30 | 26 | 153.25 | 28.1 | 148.49 | 158.50 | -2.1 | 4,075 | -0.05% |
|
| 2024/07/29 | 21.1 | 155.63 | 3 | 157.00 | 144.50 | 18.1 | 4,068 | 0.44% |
|
| 2024/07/26 | 6 | 154.00 | 1 | 155.50 | 153.00 | 5 | 4,082 | 0.12% |
|
| 2024/07/23 | 3 | 167.83 | 3 | 166.83 | 162.00 | 0 | 4,205 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 2 | 161.75 | 163.50 | -2 | 4,285 | -0.05% |
|
| 2024/07/19 | 41 | 167.39 | 9 | 167.28 | 164.00 | 32 | 4,328 | 0.74% |
|
| 2024/07/18 | 14 | 167.11 | 0 | 0.00 | 166.50 | 14 | 4,321 | 0.32% |
|
| 2024/07/17 | 24 | 185.40 | 3.3 | 192.27 | 181.50 | 20.7 | 4,279 | 0.48% |
|
| 2024/07/16 | 13 | 193.23 | 11.1 | 194.64 | 192.50 | 1.9 | 4,156 | 0.05% |
|
| 2024/07/15 | 7 | 176.30 | 26.1 | 178.89 | 184.50 | -19.1 | 3,897 | -0.49% |
|
| 2024/07/12 | 16.3 | 169.02 | 3 | 172.17 | 168.00 | 13.3 | 3,755 | 0.35% |
|
| 2024/07/11 | 13 | 169.20 | 10.1 | 167.76 | 168.00 | 3 | 3,624 | 0.08% |
|
| 2024/07/10 | 2 | 163.25 | 1 | 164.00 | 162.50 | 1 | 3,522 | 0.03% |
|
| 2024/07/09 | 2.1 | 154.79 | 4 | 155.38 | 160.50 | -2 | 3,501 | -0.06% |
|
| 2024/07/08 | 3.1 | 161.25 | 6 | 162.75 | 160.00 | -2.9 | 3,489 | -0.08% |
|
| 2024/07/05 | 10.1 | 155.60 | 5 | 155.00 | 158.00 | 5.1 | 3,431 | 0.15% |
|
| 2024/07/04 | 5 | 161.10 | 10 | 160.75 | 159.50 | -5 | 3,369 | -0.15% |
|
| 2024/07/03 | 10 | 165.43 | 3.1 | 162.55 | 165.00 | 6.9 | 3,313 | 0.21% |
|
| 2024/07/02 | 2 | 158.75 | 1 | 161.00 | 156.50 | 1 | 3,264 | 0.03% |
|
| 2024/07/01 | 4 | 158.12 | 3.1 | 158.82 | 157.00 | 0.9 | 3,266 | 0.03% |
|
| 2024/06/28 | 8.1 | 159.01 | 11 | 159.68 | 162.50 | -2.9 | 3,255 | -0.09% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 160.00 | 160.00 | -1 | 3,212 | -0.03% |
|
| 2024/06/26 | 13 | 164.01 | 8 | 162.63 | 163.50 | 5 | 3,173 | 0.16% |
|
| 2024/06/25 | 6 | 158.17 | 8 | 159.69 | 157.50 | -2 | 3,073 | -0.07% |
|
| 2024/06/24 | 14.1 | 168.41 | 19 | 167.16 | 157.00 | -4.9 | 2,968 | -0.17% |
|
| 2024/06/21 | 28 | 153.61 | 20.1 | 155.21 | 162.50 | 7.9 | 2,791 | 0.28% |
|
| 2024/06/20 | 2 | 143.25 | 2 | 141.50 | 148.00 | 0 | 2,640 | 0.00% |
|
| 2024/06/19 | 4.1 | 144.55 | 6 | 137.19 | 136.50 | -1.9 | 2,559 | -0.08% |
|
| 2024/06/18 | 4 | 146.13 | 4 | 149.13 | 148.00 | 0 | 2,443 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 147.00 | 150.00 | -2 | 2,274 | -0.09% |
|
| 2024/06/14 | 12 | 133.04 | 11 | 134.45 | 136.50 | 1 | 2,241 | 0.04% |
|
| 2024/06/13 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 2,136 | 0.05% |
|
| 2024/06/12 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 2,095 | 0.05% |
|
| 2024/06/11 | 4 | 121.13 | 1 | 118.00 | 118.50 | 3 | 2,090 | 0.14% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 2,058 | -0.05% |
|
| 2024/06/06 | 4 | 125.88 | 6 | 128.33 | 126.00 | -2 | 2,034 | -0.10% |
|
| 2024/06/05 | 3 | 125.67 | 2 | 120.00 | 120.00 | 1 | 1,923 | 0.05% |
|
| 2024/06/04 | 1 | 121.00 | 2 | 121.50 | 122.00 | -1 | 1,853 | -0.05% |
|
| 2024/06/03 | 2 | 119.25 | 1 | 121.00 | 117.00 | 1 | 1,828 | 0.05% |
|
| 2024/05/31 | 2 | 120.75 | 1 | 123.50 | 117.00 | 1 | 1,813 | 0.06% |
|
| 2024/05/30 | 1 | 119.50 | 1 | 122.00 | 121.00 | 0 | 1,792 | 0.00% |
|
| 2024/05/29 | 1 | 123.50 | 0 | 0.00 | 124.00 | 1 | 1,773 | 0.06% |
|
| 2024/05/28 | 0 | 119.50 | 0 | 0.00 | 120.00 | 0 | 1,787 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 0 | 115.00 | 114.50 | 0 | 1,681 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 116.00 | 116.50 | -1 | 1,675 | -0.06% |
|
| 2024/05/17 | 0 | 120.00 | 1 | 122.50 | 118.00 | -1 | 1,655 | -0.06% |
|
| 2024/05/16 | 2 | 122.75 | 1.1 | 124.90 | 119.50 | 0.9 | 1,645 | 0.06% |
|
| 2024/05/15 | 1 | 123.00 | 1.2 | 119.40 | 121.00 | -0.2 | 1,602 | -0.01% |
|
| 2024/05/14 | 1.2 | 117.48 | 0 | 0.00 | 115.00 | 1.2 | 1,554 | 0.07% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 114.50 | 114.00 | 0 | 1,492 | 0.00% |
|
| 2024/05/07 | 3 | 117.17 | 3 | 119.17 | 115.50 | 0 | 1,351 | 0.00% |
|
| 2024/05/06 | 3.1 | 128.79 | 8 | 136.81 | 126.50 | -4.9 | 1,250 | -0.39% |
|
| 2024/05/03 | 6 | 134.83 | 3 | 134.00 | 135.00 | 3 | 1,149 | 0.26% |
|
| 2024/04/30 | 3 | 126.50 | 1 | 127.00 | 124.00 | 2 | 1,068 | 0.19% |
|
| 2024/04/29 | 4 | 127.63 | 3 | 129.33 | 131.00 | 1 | 1,012 | 0.10% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 129.00 | 129.50 | -1 | 861 | -0.12% |
|
| 2024/04/25 | 26 | 111.40 | 25 | 118.00 | 118.00 | 1 | 749 | 0.13% |
|
| 2024/04/12 | 0 | 0.00 | 0.2 | 95.00 | 93.10 | -0.2 | 480 | -0.04% |
|
| 2024/04/08 | 1 | 91.70 | 2 | 89.70 | 89.50 | -1 | 424 | -0.24% |
|
| 2024/04/03 | 1.2 | 91.58 | 0 | 0.00 | 88.30 | 1.2 | 406 | 0.30% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 78.30 | 78.80 | 0 | 325 | 0.00% |
|
| 2024/03/21 | 0 | 73.90 | 0 | 72.70 | 73.80 | 0 | 318 | 0.00% |
|
| 2024/03/20 | 0 | 72.70 | 0 | 0.00 | 73.00 | 0 | 318 | 0.00% |
|
| 2024/03/15 | 0 | 72.70 | 0 | 0.00 | 72.10 | 0 | 329 | 0.00% |
|
| 2024/03/14 | 0 | 74.65 | 0 | 0.00 | 75.00 | 0 | 324 | 0.00% |
|
| 2024/03/08 | 0 | 78.40 | 0 | 0.00 | 78.80 | 0 | 327 | 0.00% |
|
| 2024/03/04 | 0 | 80.90 | 0 | 0.00 | 80.90 | 0 | 297 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 3 | 82.63 | 82.50 | -3 | 274 | -1.09% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 76.10 | 76.50 | -1 | 216 | -0.46% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 74.30 | 75.10 | -1 | 205 | -0.49% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 75.80 | 74.90 | -2 | 202 | -0.99% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 72.50 | 72.10 | -2 | 177 | -1.13% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 66.95 | 67.30 | -2 | 178 | -1.12% |
|
| 2024/01/04 | 0 | 0.00 | 10 | 70.06 | 69.70 | -10 | 197 | -5.07% |
|
| 2023/12/29 | 2 | 68.90 | 0 | 0.00 | 69.50 | 2 | 219 | 0.91% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 68.75 | 68.60 | -2 | 222 | -0.90% |
|
| 2023/12/27 | 0 | 0.00 | 5 | 68.84 | 69.00 | -5 | 236 | -2.11% |
|
| 2023/12/25 | 0 | 68.90 | 0 | 0.00 | 68.80 | 0 | 255 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 5 | 68.30 | 68.70 | -5 | 261 | -1.92% |
|
| 2023/12/20 | 0.3 | 67.20 | 0 | 0.00 | 68.40 | 0.3 | 277 | 0.11% |
|
| 2023/12/19 | 0 | 0.00 | 12 | 67.48 | 67.00 | -12 | 279 | -4.30% |
|
| 2023/12/18 | 10.7 | 69.52 | 0 | 0.00 | 68.70 | 10.7 | 284 | 3.76% |
|
| 2023/12/14 | 10 | 71.45 | 0 | 0.00 | 70.70 | 10 | 295 | 3.39% |
|
| 2023/12/13 | 11 | 68.81 | 0 | 0.00 | 69.90 | 11 | 287 | 3.83% |
|
| 2023/12/07 | 1 | 71.90 | 0 | 0.00 | 68.60 | 1 | 325 | 0.31% |
|
| 2023/12/06 | 0 | 0.00 | 0 | 66.90 | 67.90 | 0 | 318 | 0.00% |
|
| 2023/12/01 | 3 | 67.40 | 3 | 67.17 | 67.30 | 0 | 381 | 0.00% |
|
| 2023/11/29 | 1 | 66.70 | 2 | 66.25 | 66.20 | -1 | 438 | -0.23% |
|
| 2023/11/28 | 0 | 64.40 | 0 | 0.00 | 65.00 | 0 | 452 | 0.00% |
|
| 2023/11/27 | 1 | 64.30 | 1 | 65.10 | 63.70 | 0 | 452 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 64.30 | 64.30 | -1 | 451 | -0.22% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 64.40 | 64.60 | -1 | 452 | -0.22% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 64.10 | 64.10 | -1 | 451 | -0.22% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 63.20 | 63.20 | -1 | 463 | -0.22% |
|
| 2023/11/10 | 1 | 63.70 | 0 | 0.00 | 63.20 | 1 | 464 | 0.22% |
|
| 2023/11/09 | 1 | 63.70 | 1 | 63.50 | 63.90 | 0 | 465 | 0.00% |
|
| 2023/11/08 | 1 | 64.00 | 1 | 63.30 | 63.00 | 0 | 466 | 0.00% |
|
| 2023/11/07 | 2 | 62.15 | 0 | 0.00 | 61.60 | 2 | 466 | 0.43% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 64.00 | 64.50 | 0 | 466 | 0.00% |
|
| 2023/11/02 | 3 | 63.60 | 0 | 0.00 | 63.10 | 3 | 483 | 0.62% |
|
| 2023/10/25 | 0 | 65.40 | 0 | 0.00 | 64.40 | 0 | 518 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 74.40 | 64.60 | 0 | 562 | 0.00% |
|
| 2023/10/11 | 4 | 69.03 | 4 | 68.60 | 67.20 | 0 | 547 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 74.00 | 74.50 | -1 | 531 | -0.19% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 73.75 | 73.10 | -2 | 527 | -0.38% |
|
| 2023/10/03 | 3 | 73.17 | 0 | 73.70 | 72.70 | 3 | 527 | 0.57% |
|
| 2023/10/02 | 0 | 0.00 | 3 | 75.70 | 76.50 | -3 | 513 | -0.58% |
|
| 2023/09/28 | 0 | 0.00 | 0.1 | 71.50 | 72.40 | -0.1 | 494 | -0.02% |
|
| 2023/09/27 | 1 | 70.90 | 1 | 70.80 | 71.50 | 0 | 493 | 0.00% |
|
| 2023/09/26 | 1 | 72.50 | 0 | 0.00 | 71.60 | 1 | 488 | 0.20% |
|
| 2023/09/25 | 2 | 74.25 | 0 | 0.00 | 74.80 | 2 | 481 | 0.42% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 73.55 | 73.00 | -2 | 456 | -0.44% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 71.90 | 71.80 | 0 | 443 | 0.00% |
|
| 2023/09/15 | 0.1 | 73.90 | 0 | 0.00 | 72.20 | 0.1 | 436 | 0.02% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 74.90 | 74.70 | -1 | 429 | -0.23% |
|
| 2023/09/13 | 1 | 73.50 | 0 | 0.00 | 74.20 | 1 | 413 | 0.24% |
|
| 2023/09/08 | 2 | 74.75 | 5 | 73.70 | 70.90 | -3 | 375 | -0.80% |
|
| 2023/09/07 | 5 | 73.14 | 4 | 73.18 | 71.80 | 1 | 344 | 0.29% |
|
| 2023/09/06 | 1 | 71.70 | 0 | 0.00 | 71.70 | 1 | 312 | 0.32% |
|
| 2023/09/05 | 1 | 71.60 | 0 | 0.00 | 72.50 | 1 | 307 | 0.33% |
|
| 2023/09/04 | 1 | 71.90 | 3 | 69.23 | 70.70 | -2 | 274 | -0.73% |
|
| 2023/09/01 | 1 | 69.50 | 0 | 0.00 | 69.50 | 1 | 247 | 0.40% |
|
| 2023/08/28 | 2 | 63.55 | 1 | 64.10 | 63.10 | 1 | 231 | 0.43% |
|
| 2023/08/21 | 1 | 68.20 | 0 | 0.00 | 67.10 | 1 | 221 | 0.45% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 66.10 | 64.40 | -1 | 210 | -0.47% |
|
| 2023/08/17 | 1 | 64.70 | 0 | 0.00 | 67.00 | 1 | 207 | 0.48% |
|
| 2023/08/10 | 1 | 66.00 | 1 | 69.00 | 66.20 | 0 | 195 | 0.00% |
|
| 2023/08/09 | 2 | 69.10 | 0 | 0.00 | 68.80 | 2 | 183 | 1.09% |
|
| 2023/08/08 | 0 | 67.30 | 7 | 68.03 | 69.10 | -7 | 176 | -3.95% |
|
| 2023/08/07 | 7 | 66.56 | 1 | 67.00 | 69.90 | 6 | 162 | 3.69% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 63.90 | 63.70 | -1 | 137 | -0.73% |
|
| 2023/08/01 | 14 | 64.74 | 14 | 64.21 | 64.00 | 0 | 132 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 64.00 | 63.00 | -1 | 127 | -0.78% |
|
| 2023/07/28 | 1 | 64.00 | 0 | 0.00 | 63.70 | 1 | 124 | 0.81% |
|
| 2023/07/27 | 0 | 0.00 | 0 | 63.03 | 62.50 | 0 | 120 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 63.00 | 62.80 | -1 | 117 | -0.85% |
|
| 2023/07/25 | 0 | 0.00 | 0 | 66.50 | 65.70 | 0 | 108 | 0.00% |
|
| 2023/07/24 | 2 | 64.90 | 2 | 64.80 | 63.90 | 0 | 82 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 0 | 59.78 | 59.90 | 0 | 65 | -0.01% |
|
| 2023/07/14 | 1 | 54.10 | 0 | 0.00 | 54.70 | 1 | 53 | 1.87% |
|
| 2023/07/12 | 1 | 55.50 | 0 | 0.00 | 55.20 | 1 | 51 | 1.94% |
|
| 2023/07/10 | 2 | 56.90 | 2 | 55.65 | 56.30 | 0 | 48 | 0.00% |
|
| 2023/06/13 | 2 | 52.10 | 0 | 0.00 | 52.30 | 2 | 187 | 1.07% |
|
| 2023/05/16 | 0 | 54.00 | 0 | 54.00 | 52.80 | 0 | 180 | 0.00% |
|
| 2023/05/08 | 0 | 52.20 | 0 | 0.00 | 52.20 | 0 | 184 | 0.01% |
|
| 2023/04/11 | 0 | 54.20 | 0 | 0.00 | 53.70 | 0 | 182 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 53.20 | 54.20 | -1 | 177 | -0.56% |
|
| 2023/03/30 | 0 | 56.70 | 0 | 0.00 | 57.10 | 0 | 171 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 56.60 | 56.60 | -1 | 168 | -0.60% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 56.50 | 56.50 | -2 | 163 | -1.22% |
|
| 2023/03/24 | 5 | 56.12 | 0 | 0.00 | 56.20 | 5 | 159 | 3.14% |
|
| 2023/03/23 | 0 | 56.50 | 0 | 0.00 | 55.90 | 0 | 155 | 0.00% |
|
| 2023/03/22 | 0 | 56.00 | 1 | 55.90 | 55.90 | -1 | 152 | -0.66% |
|
| 2023/03/21 | 1 | 56.10 | 0 | 0.00 | 55.70 | 1 | 149 | 0.67% |
|
| 2023/03/17 | 2 | 55.90 | 1 | 56.00 | 55.80 | 1 | 132 | 0.75% |
|
| 2023/03/13 | 0 | 49.95 | 0 | 0.00 | 49.45 | 0 | 34 | 0.00% |
|
| 2023/03/01 | 0 | 46.85 | 0 | 0.00 | 45.40 | 0 | 28 | 0.00% |
|
| 2023/02/14 | 0 | 50.00 | 0 | 46.00 | 45.40 | 0 | 30 | -0.03% |
|
| 2023/02/10 | 0 | 0.00 | 0 | 46.95 | 44.60 | 0 | 29 | -0.01% |
|
| 2023/02/09 | 0 | 0.00 | 0 | 46.95 | 45.45 | 0 | 29 | -0.01% |
|
| 2023/02/02 | 0 | 0.00 | 0 | 44.50 | 44.35 | 0 | 25 | -0.02% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 43.50 | 44.00 | 0 | 24 | -0.04% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 42.30 | 42.60 | -1 | 25 | -3.91% |
|
| 2023/01/16 | 0 | 0.00 | 0 | 43.00 | 42.55 | 0 | 25 | -0.02% |
|
| 2023/01/12 | 0 | 43.50 | 0 | 43.50 | 43.05 | 0 | 26 | -0.02% |
|
| 2023/01/11 | 0 | 0.00 | 0 | 42.30 | 43.00 | 0 | 26 | -0.03% |
|
| 2023/01/09 | 0 | 42.75 | 0 | 0.00 | 41.65 | 0 | 25 | 0.00% |
|
| 2023/01/06 | 0 | 44.85 | 0 | 41.60 | 40.75 | 0 | 25 | -0.01% |
|
| 2023/01/05 | 1 | 41.30 | 0 | 43.80 | 41.40 | 1 | 25 | 3.91% |
|
| 2022/12/28 | 0 | 41.70 | 0 | 43.38 | 41.70 | 0 | 27 | 0.08% |
|
| 2022/12/27 | 0 | 41.70 | 0 | 43.78 | 41.70 | 0 | 26 | -0.01% |
|
| 2022/12/26 | 0 | 0.00 | 0 | 43.80 | 42.00 | 0 | 27 | -0.03% |
|
| 2022/12/23 | 0 | 0.00 | 0 | 43.93 | 42.05 | 0 | 28 | -0.04% |
|
| 2022/12/22 | 0 | 0.00 | 0 | 43.40 | 43.25 | 0 | 29 | -0.03% |
|
| 2022/12/21 | 0 | 0.00 | 0 | 45.00 | 43.30 | 0 | 33 | -0.01% |
|
| 2022/12/12 | 0 | 42.90 | 0 | 0.00 | 42.00 | 0 | 38 | 0.03% |
|
| 2022/12/08 | 0 | 42.30 | 0 | 0.00 | 41.30 | 0 | 39 | 0.10% |
|
| 2022/12/01 | 0 | 42.11 | 0 | 0.00 | 41.70 | 0 | 42 | 0.05% |
|
| 2022/11/24 | 0 | 41.65 | 0 | 0.00 | 41.25 | 0 | 44 | 0.00% |
|
| 2022/11/23 | 0 | 42.21 | 0 | 0.00 | 41.35 | 0 | 44 | 0.02% |
|
| 2022/11/21 | 0 | 42.30 | 0 | 0.00 | 41.20 | 0 | 45 | 0.02% |
|
| 2022/11/03 | 1 | 40.30 | 0 | 0.00 | 40.00 | 1 | 48 | 2.06% |
|
| 2022/10/31 | 0 | 0.00 | 0 | 40.95 | 40.30 | 0 | 50 | 0.00% |
|
| 2022/10/14 | 0 | 41.95 | 0 | 0.00 | 40.15 | 0 | 51 | 0.01% |
|
| 2022/10/12 | 0 | 41.95 | 0 | 0.00 | 40.15 | 0 | 52 | 0.01% |
|
| 2022/10/05 | 0 | 42.05 | 0 | 0.00 | 40.50 | 0 | 51 | 0.00% |
|
| 2022/09/28 | 0 | 40.00 | 0 | 0.00 | 39.95 | 0 | 51 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 0 | 41.45 | 40.50 | 0 | 47 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 40.60 | 40.65 | -1 | 46 | -2.15% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 40.60 | 40.60 | -1 | 46 | -2.17% |
|
| 2022/09/05 | 0 | 0.00 | 0 | 40.05 | 40.00 | 0 | 37 | 0.00% |
|
| 2022/09/02 | 0 | 40.00 | 0 | 0.00 | 40.05 | 0 | 37 | 0.00% |
|
| 2022/08/31 | 1 | 40.20 | 0 | 0.00 | 39.90 | 1 | 36 | 2.73% |
|
| 2022/08/25 | 1 | 40.10 | 0 | 0.00 | 40.25 | 1 | 34 | 2.88% |
|
| 2022/08/15 | 0 | 0.00 | 0 | 40.15 | 40.30 | 0 | 32 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 0 | 53.30 | 53.30 | 0 | 37 | -0.03% |
|
| 2022/04/22 | 0 | 0.00 | 0 | 54.10 | 54.10 | 0 | 37 | -0.05% |
|
| 2022/04/20 | 0 | 57.60 | 0 | 0.00 | 55.90 | 0 | 37 | 0.01% |
|
| 2022/04/19 | 0 | 55.90 | 0 | 0.00 | 55.40 | 0 | 37 | 0.04% |
|
| 2022/04/18 | 0 | 58.00 | 0 | 0.00 | 55.20 | 0 | 38 | 0.01% |
|
| 2022/04/15 | 0 | 55.90 | 0 | 0.00 | 55.70 | 0 | 39 | 0.00% |
|
| 2022/04/13 | 0 | 56.50 | 0 | 0.00 | 55.50 | 0 | 39 | 0.01% |
|
| 2022/04/12 | 0 | 56.48 | 0 | 0.00 | 55.70 | 0 | 40 | 0.02% |
|
| 2022/04/11 | 0 | 58.50 | 0 | 0.00 | 55.60 | 0 | 41 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 0 | 58.80 | 55.50 | 0 | 43 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 0 | 53.50 | 53.50 | 0 | 47 | -0.10% |
|
| 2022/04/06 | 0 | 58.50 | 0.1 | 54.70 | 54.70 | -0.1 | 47 | -0.19% |
|
| 2022/03/31 | 0 | 56.68 | 0 | 0.00 | 55.80 | 0 | 55 | 0.01% |
|
| 2022/03/30 | 0 | 58.30 | 0 | 0.00 | 56.60 | 0 | 55 | 0.00% |
|
| 2022/03/29 | 0 | 60.50 | 0 | 0.00 | 55.90 | 0 | 55 | 0.00% |
|
| 2022/03/28 | 0 | 59.50 | 0 | 0.00 | 55.90 | 0 | 57 | 0.00% |
|
| 2022/03/24 | 0 | 59.25 | 0 | 0.00 | 56.20 | 0 | 58 | 0.00% |
|
| 2022/03/18 | 0 | 58.00 | 0 | 0.00 | 57.80 | 0 | 62 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 0 | 55.90 | 59.00 | 0 | 64 | 0.00% |
|
| 2022/03/16 | 0 | 59.00 | 0 | 0.00 | 55.50 | 0 | 63 | 0.00% |
|
| 2022/03/09 | 0 | 59.68 | 0 | 0.00 | 56.10 | 0 | 64 | 0.01% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 57.90 | 57.90 | -1 | 68 | -1.46% |
|
| 2022/03/01 | 0 | 58.00 | 0 | 0.00 | 58.20 | 0 | 68 | 0.00% |
|
| 2022/02/21 | 0 | 59.20 | 0 | 0.00 | 58.70 | 0 | 71 | 0.00% |
|
| 2021/12/08 | 0 | 56.20 | 0 | 0.00 | 56.20 | 0 | 68 | 0.00% |
|
| 2021/11/16 | 0 | 55.60 | 0 | 0.00 | 54.80 | 0 | 85 | 0.00% |
|
| 2021/11/10 | 0 | 52.30 | 0 | 0.00 | 52.30 | 0 | 88 | 0.00% |
|
| 2021/11/09 | 0 | 52.60 | 0 | 0.00 | 52.10 | 0 | 91 | 0.00% |
|
| 2021/10/12 | 0.1 | 50.50 | 0 | 0.00 | 51.00 | 0.1 | 158 | 0.04% |
|
| 2021/10/05 | 0.1 | 48.25 | 0 | 0.00 | 48.25 | 0.1 | 190 | 0.03% |
|
| 2021/10/04 | 0 | 48.50 | 0 | 0.00 | 48.50 | 0 | 193 | 0.02% |
|
| 2021/08/10 | 0 | 0.00 | 3 | 56.00 | 56.20 | -3 | 285 | -1.05% |
|
| 2021/07/30 | 0 | 0.00 | 4 | 59.40 | 59.10 | -4 | 384 | -1.04% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 57.50 | 58.00 | -1 | 407 | -0.25% |
|
| 2021/07/22 | 5 | 63.54 | 0 | 0.00 | 62.10 | 5 | 473 | 1.06% |
|
| 2021/07/20 | 3 | 61.97 | 0 | 0.00 | 60.40 | 3 | 509 | 0.59% |
|
| 2021/07/14 | 1 | 61.50 | 0 | 0.00 | 61.40 | 1 | 571 | 0.18% |
|
| 2021/07/07 | 1 | 61.00 | 1 | 61.20 | 60.70 | 0 | 610 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 10 | 59.70 | 58.00 | -10 | 661 | -1.51% |
|
| 2021/06/30 | 1 | 59.20 | 0 | 0.00 | 59.70 | 1 | 674 | 0.15% |
|
| 2021/06/29 | 10 | 58.60 | 0 | 0.00 | 58.40 | 10 | 682 | 1.46% |
|
| 2021/05/27 | 0 | 0.00 | 0 | 59.10 | 60.20 | 0 | 1,355 | 0.00% |
|
| 2021/05/12 | 1 | 56.60 | 1 | 57.00 | 57.80 | 0 | 1,465 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 68.00 | 66.00 | -1 | 1,440 | -0.07% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 72.00 | 66.70 | -2 | 1,442 | -0.14% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 72.00 | 71.30 | -1 | 1,424 | -0.07% |
|
| 2021/04/28 | 1 | 71.40 | 4 | 71.58 | 71.50 | -3 | 1,421 | -0.21% |
|
| 2021/04/27 | 1 | 71.00 | 0 | 0.00 | 71.40 | 1 | 1,422 | 0.07% |
|
| 2021/04/26 | 5 | 71.40 | 7 | 69.49 | 69.50 | -2 | 1,419 | -0.14% |
|
| 2021/04/23 | 0 | 0.00 | 0 | 68.00 | 69.30 | 0 | 1,421 | 0.00% |
|
| 2021/04/21 | 0 | 68.90 | 0 | 0.00 | 69.00 | 0 | 1,431 | 0.00% |
|
| 2021/04/20 | 0 | 68.00 | 2 | 69.00 | 68.50 | -2 | 1,475 | -0.14% |
|
| 2021/04/19 | 0 | 69.60 | 4 | 68.27 | 68.00 | -4 | 1,621 | -0.25% |
|
| 2021/04/14 | 0 | 65.00 | 3.2 | 64.07 | 64.80 | -3.2 | 1,684 | -0.19% |
|
| 2021/04/13 | 2 | 66.65 | 5 | 67.02 | 65.90 | -3 | 1,686 | -0.18% |
|
| 2021/04/09 | 1 | 67.00 | 0 | 0.00 | 67.90 | 1 | 1,692 | 0.06% |
|
| 2021/04/08 | 1 | 67.60 | 0 | 0.00 | 66.80 | 1 | 1,683 | 0.06% |
|
| 2021/04/07 | 0 | 0.00 | 7 | 66.81 | 66.30 | -7 | 1,680 | -0.42% |
|
| 2021/04/06 | 1 | 67.00 | 0 | 0.00 | 66.90 | 1 | 1,686 | 0.06% |
|
| 2021/03/31 | 0.2 | 67.70 | 0 | 0.00 | 67.40 | 0.2 | 1,710 | 0.01% |
|
| 2021/03/30 | 0 | 67.50 | 0 | 0.00 | 67.60 | 0 | 1,722 | 0.00% |
|
| 2021/03/29 | 3 | 68.43 | 6 | 67.73 | 67.70 | -3 | 1,727 | -0.17% |
|
| 2021/03/26 | 4.8 | 67.54 | 1 | 67.30 | 68.10 | 3.8 | 1,716 | 0.22% |
|
| 2021/03/25 | 1 | 65.00 | 1 | 65.50 | 64.60 | 0 | 1,709 | 0.00% |
|
| 2021/03/24 | 4.3 | 64.38 | 2 | 64.50 | 64.50 | 2.3 | 1,733 | 0.13% |
|
| 2021/03/23 | 23 | 69.93 | 40 | 67.53 | 64.00 | -17 | 1,741 | -0.98% |
|
| 2021/03/22 | 19 | 68.76 | 17 | 65.47 | 70.90 | 2 | 1,603 | 0.12% |
|
| 2021/03/19 | 0 | 0.00 | 19 | 64.72 | 64.50 | -19 | 1,634 | -1.16% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 63.60 | 63.70 | -1 | 1,817 | -0.06% |
|
| 2021/03/17 | 26 | 63.12 | 0 | 0.00 | 63.50 | 26 | 2,028 | 1.28% |
|
| 2021/03/16 | 0 | 62.30 | 0 | 0.00 | 62.70 | 0 | 2,013 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 27 | 61.95 | 61.80 | -27 | 2,005 | -1.35% |
|
| 2021/03/12 | 1 | 59.80 | 0 | 0.00 | 60.20 | 1 | 1,982 | 0.05% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 59.40 | 59.70 | -2 | 1,993 | -0.10% |
|
| 2021/03/09 | 1 | 56.90 | 0 | 0.00 | 57.10 | 1 | 1,978 | 0.05% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 58.90 | 58.00 | -1 | 1,982 | -0.05% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 58.90 | 58.10 | -2 | 1,985 | -0.10% |
|
| 2021/02/26 | 0 | 59.50 | 1 | 59.00 | 58.70 | -1 | 2,021 | -0.05% |
|
| 2021/02/24 | 6 | 58.82 | 0 | 0.00 | 58.00 | 6 | 2,092 | 0.29% |
|
| 2021/02/23 | 4 | 59.05 | 2 | 59.80 | 59.70 | 2 | 2,095 | 0.10% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 59.30 | 58.80 | -1 | 2,100 | -0.05% |
|
| 2021/02/19 | 0 | 61.00 | 4 | 56.88 | 57.60 | -4 | 2,110 | -0.19% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 55.20 | 56.10 | -1 | 2,126 | -0.05% |
|
| 2021/02/17 | 0 | 57.30 | 3 | 55.50 | 55.40 | -3 | 2,143 | -0.14% |
|
| 2021/02/05 | 0 | 55.10 | 0 | 0.00 | 53.20 | 0 | 2,134 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 54.00 | 53.70 | -2 | 2,145 | -0.09% |
|
| 2021/02/03 | 2 | 54.10 | 0 | 0.00 | 53.80 | 2 | 2,166 | 0.09% |
|
| 2021/02/02 | 1 | 53.10 | 0 | 0.00 | 53.40 | 1 | 2,164 | 0.05% |
|
| 2021/02/01 | 1 | 51.10 | 1 | 51.30 | 50.50 | 0 | 2,169 | 0.00% |
|
| 2021/01/26 | 1 | 53.80 | 1 | 53.90 | 53.90 | 0 | 2,259 | 0.00% |
|
| 2021/01/25 | 2 | 55.95 | 0 | 0.00 | 55.40 | 2 | 2,262 | 0.09% |
|
| 2021/01/19 | 1 | 57.10 | 4 | 56.65 | 56.60 | -3 | 2,311 | -0.13% |
|
| 2021/01/18 | 2 | 54.60 | 5 | 56.92 | 58.20 | -3 | 2,319 | -0.13% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 58.60 | 57.40 | -1 | 2,328 | -0.04% |
|
| 2021/01/14 | 1 | 59.80 | 3 | 59.63 | 59.70 | -2 | 2,367 | -0.08% |
|
| 2021/01/13 | 2 | 60.70 | 3 | 61.13 | 59.80 | -1 | 2,511 | -0.04% |
|
| 2021/01/12 | 7 | 60.79 | 16 | 60.60 | 59.60 | -9 | 2,574 | -0.35% |
|
| 2021/01/11 | 5 | 56.56 | 4 | 57.63 | 60.60 | 1 | 2,447 | 0.04% |
|
| 2021/01/08 | 2 | 56.00 | 19 | 55.63 | 55.10 | -17 | 2,421 | -0.70% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 54.50 | 55.00 | -1 | 2,472 | -0.04% |
|
| 2021/01/06 | 1 | 54.50 | 0 | 0.00 | 53.80 | 1 | 2,468 | 0.04% |
|
| 2021/01/05 | 0 | 0.00 | 3 | 55.93 | 55.60 | -3 | 2,452 | -0.12% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 56.00 | 55.30 | -2 | 2,442 | -0.08% |
|
| 2020/12/31 | 0 | 56.40 | 5 | 55.80 | 56.00 | -5 | 2,435 | -0.21% |
|
| 2020/12/30 | 1 | 55.90 | 1 | 55.60 | 56.00 | 0 | 2,439 | 0.00% |
|
| 2020/12/29 | 4 | 56.13 | 3 | 56.00 | 55.30 | 1 | 2,431 | 0.04% |
|
| 2020/12/28 | 5 | 55.66 | 3 | 55.57 | 55.40 | 2 | 2,411 | 0.08% |
|
| 2020/12/25 | 2 | 55.50 | 0 | 0.00 | 55.40 | 2 | 2,392 | 0.08% |
|
| 2020/12/24 | 1 | 54.20 | 1 | 54.90 | 54.60 | 0 | 2,372 | 0.00% |
|
| 2020/12/23 | 3 | 53.60 | 1 | 53.40 | 53.40 | 2 | 2,368 | 0.08% |
|
| 2020/12/22 | 2 | 54.25 | 1 | 53.30 | 52.40 | 1 | 2,359 | 0.04% |
|
| 2020/12/21 | 2 | 53.20 | 0 | 0.00 | 54.10 | 2 | 2,357 | 0.08% |
|
| 2020/12/18 | 6 | 54.90 | 3 | 54.03 | 54.30 | 3 | 2,336 | 0.13% |
|
| 2020/12/17 | 1 | 57.50 | 2 | 57.10 | 56.20 | -1 | 2,306 | -0.04% |
|
| 2020/12/16 | 38 | 58.80 | 14 | 58.10 | 57.10 | 24 | 2,272 | 1.06% |
|
| 2020/12/15 | 16 | 60.70 | 14 | 59.91 | 56.70 | 2 | 2,211 | 0.09% |
|
| 2020/12/14 | 39 | 63.26 | 27 | 63.15 | 62.90 | 12 | 2,092 | 0.57% |
|
| 2020/12/11 | 14 | 59.91 | 11 | 61.15 | 62.00 | 3 | 1,884 | 0.16% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 56.00 | 56.40 | -2 | 1,661 | -0.12% |
|
| 2020/12/09 | 0 | 0.00 | 3 | 56.60 | 55.40 | -3 | 1,655 | -0.18% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 54.80 | 54.70 | -2 | 1,665 | -0.12% |
|
| 2020/12/07 | 0 | 0.00 | 19 | 54.95 | 55.20 | -19 | 1,668 | -1.14% |
|
| 2020/12/04 | 7 | 55.06 | 0 | 0.00 | 54.50 | 7 | 1,649 | 0.42% |
|
| 2020/12/03 | 14 | 55.14 | 0 | 0.00 | 54.80 | 14 | 1,666 | 0.84% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 55.40 | 54.80 | -2 | 1,677 | -0.12% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 55.00 | 55.50 | -2 | 1,682 | -0.12% |
|
| 2020/11/30 | 2 | 55.20 | 8 | 55.50 | 55.00 | -6 | 1,695 | -0.35% |
|
| 2020/11/27 | 6 | 55.55 | 2 | 55.00 | 55.40 | 4 | 1,699 | 0.24% |
|
| 2020/11/26 | 0 | 0.00 | 7 | 54.30 | 54.90 | -7 | 1,720 | -0.41% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 56.00 | 53.90 | -1 | 1,765 | -0.06% |
|
| 2020/11/24 | 2 | 54.50 | 1 | 56.10 | 54.50 | 1 | 1,791 | 0.06% |
|
| 2020/11/23 | 5 | 55.88 | 4 | 56.10 | 56.20 | 1 | 1,840 | 0.05% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 55.10 | 54.60 | -3 | 1,857 | -0.16% |
|
| 2020/11/19 | 5 | 55.50 | 5 | 55.28 | 54.30 | 0 | 1,856 | 0.00% |
|
| 2020/11/17 | 3 | 54.70 | 2 | 54.95 | 54.90 | 1 | 1,849 | 0.05% |
|
| 2020/11/16 | 4 | 52.35 | 10 | 53.62 | 53.40 | -6 | 1,831 | -0.33% |
|
| 2020/11/13 | 1 | 52.60 | 1 | 52.70 | 52.40 | 0 | 1,817 | 0.00% |
|
| 2020/11/12 | 1 | 52.10 | 1 | 53.00 | 52.10 | 0 | 1,821 | 0.00% |
|
| 2020/11/11 | 14 | 51.91 | 6 | 53.00 | 52.60 | 8 | 1,832 | 0.44% |
|
| 2020/11/10 | 6 | 51.23 | 15 | 51.08 | 50.60 | -9 | 1,818 | -0.49% |
|
| 2020/11/09 | 12 | 51.18 | 0 | 0.00 | 51.10 | 12 | 1,818 | 0.66% |
|
| 2020/11/06 | 12 | 51.18 | 27 | 50.97 | 50.10 | -15 | 1,811 | -0.83% |
|
| 2020/11/05 | 8 | 52.86 | 9 | 52.29 | 52.90 | -1 | 1,805 | -0.06% |
|
| 2020/11/04 | 24 | 52.78 | 0 | 0.00 | 52.50 | 24 | 1,847 | 1.30% |
|
| 2020/11/03 | 4 | 51.70 | 3 | 52.30 | 51.00 | 1 | 1,820 | 0.05% |
|
| 2020/10/30 | 2 | 50.50 | 8 | 49.84 | 49.10 | -6 | 1,803 | -0.33% |
|
| 2020/10/29 | 6 | 51.05 | 67 | 51.21 | 51.50 | -61 | 1,790 | -3.41% |
|
| 2020/10/28 | 0 | 0.00 | 13 | 53.15 | 53.20 | -13 | 1,781 | -0.73% |
|
| 2020/10/27 | 1 | 55.30 | 33 | 55.36 | 54.60 | -32 | 1,770 | -1.81% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 57.00 | 56.50 | -1 | 1,759 | -0.06% |
|
| 2020/10/23 | 3 | 57.27 | 7 | 57.83 | 57.40 | -4 | 1,735 | -0.23% |
|
| 2020/10/22 | 2 | 57.25 | 1 | 57.40 | 57.10 | 1 | 1,705 | 0.06% |
|
| 2020/10/21 | 16 | 56.86 | 13 | 57.28 | 56.70 | 3 | 1,652 | 0.18% |
|
| 2020/10/20 | 14 | 53.31 | 13 | 54.97 | 56.80 | 1 | 1,515 | 0.07% |
|
| 2020/10/16 | 1 | 50.90 | 3 | 51.53 | 50.80 | -2 | 1,449 | -0.14% |
|
| 2020/10/15 | 4 | 52.33 | 7 | 51.43 | 51.80 | -3 | 1,427 | -0.21% |
|
| 2020/10/14 | 2 | 50.00 | 0 | 0.00 | 49.25 | 2 | 1,358 | 0.15% |
|
| 2020/10/08 | 0 | 0.00 | 6 | 49.37 | 49.05 | -6 | 1,342 | -0.45% |
|
| 2020/10/07 | 3 | 49.87 | 0 | 0.00 | 49.70 | 3 | 1,333 | 0.22% |
|
| 2020/10/05 | 0 | 0.00 | 5 | 49.70 | 50.20 | -5 | 1,311 | -0.38% |
|
| 2020/09/30 | 0 | 0.00 | 6 | 50.13 | 50.10 | -6 | 1,313 | -0.46% |
|
| 2020/09/29 | 4 | 49.25 | 5 | 51.00 | 49.25 | -1 | 1,315 | -0.08% |
|
| 2020/09/28 | 0 | 0.00 | 12 | 50.52 | 51.00 | -12 | 1,304 | -0.92% |
|
| 2020/09/25 | 0 | 0.00 | 22 | 46.69 | 46.65 | -22 | 1,284 | -1.71% |
|
| 2020/09/24 | 8 | 48.65 | 3 | 48.05 | 48.20 | 5 | 1,272 | 0.39% |
|
| 2020/09/23 | 0 | 0.00 | 5 | 49.10 | 49.15 | -5 | 1,258 | -0.40% |
|
| 2020/09/21 | 13 | 50.04 | 0 | 0.00 | 50.10 | 13 | 1,244 | 1.04% |
|
| 2020/09/18 | 5 | 51.10 | 2 | 52.60 | 51.50 | 3 | 1,236 | 0.24% |
|
| 2020/09/15 | 5 | 51.82 | 0 | 0.00 | 51.50 | 5 | 1,200 | 0.42% |
|
| 2020/09/14 | 4 | 51.08 | 0 | 0.00 | 52.50 | 4 | 1,185 | 0.34% |
|
| 2020/09/11 | 19 | 53.81 | 11 | 52.60 | 51.70 | 8 | 1,172 | 0.68% |
|
| 2020/09/08 | 4 | 50.20 | 22 | 51.00 | 52.00 | -18 | 1,106 | -1.63% |
|
| 2020/09/07 | 8 | 50.91 | 3 | 51.00 | 49.75 | 5 | 1,080 | 0.46% |
|
| 2020/09/04 | 9 | 51.21 | 7 | 52.14 | 51.10 | 2 | 1,060 | 0.19% |
|
| 2020/09/03 | 1 | 53.30 | 1 | 53.30 | 53.00 | 0 | 1,044 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 53.30 | 54.40 | -1 | 1,023 | -0.10% |
|
| 2020/09/01 | 2 | 54.00 | 2 | 52.85 | 53.20 | 0 | 1,008 | 0.00% |
|
| 2020/08/31 | 4 | 52.45 | 2 | 53.40 | 53.50 | 2 | 979 | 0.20% |
|
| 2020/08/28 | 0 | 0.00 | 47 | 51.80 | 52.80 | -47 | 916 | -5.13% |
|
| 2020/08/27 | 8 | 51.81 | 3 | 50.78 | 49.35 | 5 | 858 | 0.58% |
|
| 2020/08/26 | 28 | 49.06 | 8 | 49.16 | 50.90 | 20 | 777 | 2.57% |
|
| 2020/08/25 | 6 | 47.72 | 3 | 47.38 | 46.35 | 3 | 694 | 0.43% |
|
| 2020/08/24 | 38 | 47.06 | 5 | 46.65 | 46.70 | 33 | 673 | 4.90% |
|
| 2020/08/21 | 2 | 46.00 | 7 | 46.43 | 46.65 | -5 | 642 | -0.78% |
|
| 2020/08/20 | 6 | 41.97 | 54 | 42.92 | 42.45 | -48 | 609 | -7.88% |
|
| 2020/08/19 | 8 | 45.46 | 0 | 0.00 | 44.75 | 8 | 592 | 1.35% |
|
| 2020/08/18 | 6 | 46.58 | 0 | 0.00 | 46.40 | 6 | 579 | 1.03% |
|
| 2020/08/17 | 4 | 47.00 | 8 | 47.43 | 46.80 | -4 | 569 | -0.70% |
|
| 2020/08/14 | 6 | 45.23 | 2 | 46.45 | 44.75 | 4 | 546 | 0.73% |
|
| 2020/08/13 | 4 | 44.28 | 3 | 44.68 | 44.35 | 1 | 532 | 0.19% |
|
| 2020/08/12 | 5 | 44.05 | 1 | 44.50 | 44.80 | 4 | 521 | 0.77% |
|
| 2020/08/11 | 42 | 45.36 | 1 | 44.70 | 44.75 | 41 | 510 | 8.03% |
|
| 2020/08/10 | 7 | 45.66 | 14 | 45.41 | 45.90 | -7 | 474 | -1.48% |
|
| 2020/08/07 | 15 | 41.53 | 0 | 0.00 | 41.75 | 15 | 419 | 3.57% |
|
| 2020/08/06 | 10 | 41.10 | 0 | 0.00 | 40.20 | 10 | 402 | 2.48% |
|
| 2020/08/05 | 6 | 40.54 | 0 | 0.00 | 41.90 | 6 | 390 | 1.54% |
|
| 2020/08/03 | 20 | 40.32 | 2 | 41.40 | 39.80 | 18 | 376 | 4.78% |
|
| 2020/07/31 | 5 | 38.77 | 0 | 0.00 | 39.20 | 5 | 366 | 1.36% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 39.25 | 39.25 | -1 | 350 | -0.28% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 36.35 | 36.70 | -1 | 326 | -0.31% |
|
| 2020/07/27 | 25 | 38.68 | 1 | 38.60 | 38.80 | 24 | 312 | 7.69% |
|
| 2020/07/24 | 1 | 39.80 | 3 | 38.40 | 38.20 | -2 | 306 | -0.65% |
|
| 2020/07/23 | 25 | 39.04 | 2 | 39.45 | 39.10 | 23 | 278 | 8.27% |
|
| 2020/07/22 | 23 | 35.53 | 5 | 35.41 | 36.10 | 18 | 220 | 8.17% |
|
| 2020/07/21 | 5 | 34.22 | 2 | 33.60 | 32.85 | 3 | 194 | 1.54% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 31.70 | 31.95 | -1 | 169 | -0.59% |
|
| 2020/06/15 | 0 | 0.00 | 8 | 30.30 | 30.30 | -8 | 182 | -4.39% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 30.60 | 30.50 | -1 | 187 | -0.53% |
|
| 2020/06/09 | 8 | 31.75 | 0 | 0.00 | 31.60 | 8 | 200 | 3.99% |
|
| 2020/05/21 | 1 | 30.40 | 0 | 0.00 | 30.00 | 1 | 220 | 0.45% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 32.20 | 33.05 | -1 | 218 | -0.46% |
|
| 2020/04/28 | 1 | 29.80 | 0 | 0.00 | 29.70 | 1 | 222 | 0.45% |
|
| 2020/04/27 | 1 | 29.90 | 0 | 0.00 | 30.00 | 1 | 229 | 0.43% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 29.30 | 28.35 | -1 | 241 | -0.41% |
|
| 2020/04/17 | 1 | 30.20 | 0 | 0.00 | 29.65 | 1 | 249 | 0.40% |
|
| 2020/04/06 | 0 | 24.85 | 0 | 0.00 | 24.85 | 0 | 310 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 23.55 | 23.05 | -1 | 340 | -0.29% |
|
| 2020/03/24 | 1 | 21.45 | 0 | 0.00 | 21.55 | 1 | 356 | 0.28% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 19.95 | 19.95 | -2 | 415 | -0.48% |
|
| 2020/03/12 | 0 | 0.00 | 21 | 28.08 | 28.00 | -21 | 579 | -3.62% |
|
| 2020/03/03 | 0 | 34.60 | 0 | 0.00 | 32.55 | 0 | 584 | 0.00% |
|
| 2020/02/24 | 0 | 36.30 | 0 | 0.00 | 33.50 | 0 | 583 | 0.00% |
|
| 2020/02/18 | 20 | 35.10 | 0 | 0.00 | 34.80 | 20 | 608 | 3.29% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 34.75 | 34.55 | -1 | 606 | -0.16% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 35.10 | 35.10 | -2 | 611 | -0.33% |
|
| 2020/02/13 | 0 | 0.00 | 3 | 34.87 | 34.60 | -3 | 609 | -0.49% |
|
| 2020/02/12 | 4 | 34.55 | 0 | 0.00 | 34.50 | 4 | 611 | 0.65% |
|
| 2020/02/11 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 612 | 0.16% |
|
| 2020/02/10 | 0 | 0.00 | 4 | 33.60 | 33.40 | -4 | 619 | -0.65% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 33.80 | 33.90 | -1 | 618 | -0.16% |
|
| 2020/02/04 | 5 | 33.90 | 0 | 0.00 | 33.95 | 5 | 619 | 0.81% |
|
| 2020/02/03 | 2 | 30.80 | 0 | 0.00 | 31.55 | 2 | 618 | 0.32% |
|
| 2020/01/31 | 2 | 33.80 | 1 | 34.05 | 33.85 | 1 | 615 | 0.16% |
|
| 2020/01/15 | 2 | 39.00 | 1 | 38.85 | 38.80 | 1 | 625 | 0.16% |
|
| 2020/01/13 | 0 | 0.00 | 5 | 38.35 | 38.45 | -5 | 626 | -0.80% |
|
| 2020/01/07 | 5 | 38.30 | 0 | 0.00 | 38.00 | 5 | 660 | 0.76% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 38.05 | 37.90 | -1 | 667 | -0.15% |
|
| 2020/01/03 | 3 | 40.00 | 4 | 40.31 | 39.30 | -1 | 673 | -0.15% |
|
| 2020/01/02 | 2 | 39.30 | 1 | 39.25 | 39.50 | 1 | 705 | 0.14% |
|
| 2019/12/30 | 1 | 40.65 | 1 | 40.50 | 40.25 | 0 | 738 | 0.00% |
|
| 2019/12/23 | 1 | 39.90 | 0 | 0.00 | 39.10 | 1 | 745 | 0.13% |
|
| 2019/12/20 | 0 | 0.00 | 5 | 40.07 | 39.55 | -5 | 743 | -0.67% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 39.60 | 39.55 | -2 | 733 | -0.27% |
|
| 2019/12/17 | 5 | 41.18 | 0 | 0.00 | 41.00 | 5 | 716 | 0.70% |
|
| 2019/12/16 | 1 | 41.05 | 1 | 41.30 | 42.10 | 0 | 690 | 0.00% |
|
| 2019/12/13 | 2 | 39.10 | 8 | 39.85 | 39.10 | -6 | 663 | -0.90% |
|
| 2019/12/12 | 1 | 40.55 | 6 | 40.93 | 39.95 | -5 | 652 | -0.77% |
|
| 2019/12/11 | 5 | 41.51 | 4 | 41.35 | 41.05 | 1 | 630 | 0.16% |
|
| 2019/12/10 | 11 | 39.97 | 16 | 40.26 | 40.90 | -5 | 585 | -0.85% |
|
| 2019/12/09 | 13 | 38.34 | 5 | 38.05 | 38.15 | 8 | 496 | 1.61% |
|
| 2019/12/06 | 2 | 36.90 | 0 | 0.00 | 37.35 | 2 | 476 | 0.42% |
|
| 2019/12/04 | 1 | 36.95 | 0 | 0.00 | 36.70 | 1 | 492 | 0.20% |
|
| 2019/12/03 | 1 | 36.90 | 2 | 37.20 | 37.20 | -1 | 494 | -0.20% |
|
| 2019/12/02 | 0 | 0.00 | 4 | 35.38 | 35.90 | -4 | 490 | -0.82% |
|
| 2019/11/27 | 2 | 36.48 | 0 | 0.00 | 36.85 | 2 | 492 | 0.41% |
|
| 2019/11/25 | 2 | 36.80 | 0 | 0.00 | 37.15 | 2 | 486 | 0.41% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 36.35 | 36.55 | -2 | 480 | -0.42% |
|
| 2019/11/19 | 2 | 35.65 | 0 | 0.00 | 35.95 | 2 | 463 | 0.43% |
|
| 2019/11/15 | 1 | 36.60 | 1 | 36.00 | 35.85 | 0 | 461 | 0.00% |
|
| 2019/11/06 | 1 | 36.15 | 0 | 0.00 | 36.20 | 1 | 434 | 0.23% |
|
| 2019/11/04 | 2 | 36.35 | 0.1 | 36.75 | 36.50 | 1.9 | 431 | 0.44% |
|
| 2019/10/28 | 4 | 38.25 | 2 | 38.73 | 39.00 | 2 | 436 | 0.46% |
|
| 2019/10/22 | 0 | 0.00 | 4 | 37.28 | 37.15 | -4 | 411 | -0.97% |
|
| 2019/10/21 | 3 | 38.10 | 0 | 0.00 | 37.60 | 3 | 406 | 0.74% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 37.80 | 37.85 | -2 | 403 | -0.50% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 38.05 | 37.80 | -2 | 401 | -0.50% |
|
| 2019/10/16 | 2 | 37.60 | 4 | 37.53 | 37.55 | -2 | 395 | -0.51% |
|
| 2019/10/15 | 2 | 39.40 | 0 | 0.00 | 39.90 | 2 | 376 | 0.53% |
|
| 2019/10/09 | 8 | 39.15 | 8 | 38.71 | 38.75 | 0 | 331 | 0.00% |
|
| 2019/10/08 | 12 | 38.54 | 7.1 | 38.72 | 39.00 | 4.9 | 313 | 1.58% |
|
| 2019/10/07 | 8 | 36.89 | 2 | 35.85 | 37.75 | 6 | 258 | 2.32% |
|
| 2019/10/04 | 2 | 35.35 | 2 | 35.88 | 34.85 | 0 | 224 | 0.00% |
|
| 2019/10/02 | 3 | 35.35 | 0 | 0.00 | 35.05 | 3 | 209 | 1.43% |
|
| 2019/10/01 | 0 | 0.00 | 12 | 35.33 | 35.95 | -12 | 191 | -6.27% |
|
| 2019/09/10 | 0 | 0.00 | 38 | 32.64 | 33.00 | -38 | 179 | -21.18% |
|
| 2019/09/09 | 0 | 0.00 | 20 | 33.53 | 33.70 | -20 | 176 | -11.33% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 32.93 | 33.60 | -2 | 172 | -1.16% |
|
| 2019/09/05 | 4 | 32.10 | 3 | 32.55 | 32.60 | 1 | 162 | 0.62% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 31.45 | 32.10 | -1 | 157 | -0.63% |
|
| 2019/09/03 | 1 | 31.25 | 0 | 0.00 | 31.10 | 1 | 154 | 0.65% |
|
| 2019/08/14 | 5 | 29.58 | 6 | 30.04 | 29.50 | -1 | 149 | -0.67% |
|
| 2019/08/12 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 145 | 0.69% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 28.45 | 29.15 | -1 | 146 | -0.68% |
|
| 2019/08/02 | 7 | 30.34 | 1 | 30.20 | 30.00 | 6 | 147 | 4.06% |
|
| 2019/08/01 | 1 | 31.50 | 0 | 0.00 | 31.40 | 1 | 145 | 0.69% |
|
| 2019/07/31 | 4.1 | 31.07 | 0 | 0.00 | 31.85 | 4.1 | 143 | 2.86% |
|
| 2019/07/30 | 50 | 32.35 | 3 | 33.00 | 31.40 | 47 | 137 | 34.09% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 29.40 | 29.50 | -2 | 118 | -1.69% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 29.75 | 29.55 | -1 | 147 | -0.68% |
|
| 2019/06/10 | 0 | 0.00 | 9 | 27.40 | 27.45 | -9 | 145 | -6.17% |
|
| 2019/06/06 | 0 | 0.00 | 26 | 28.03 | 27.70 | -26 | 145 | -17.92% |
|
| 2019/06/04 | 0 | 0.00 | 33 | 28.49 | 28.40 | -33 | 144 | -22.78% |
|
| 2019/05/31 | 0 | 0.00 | 10 | 28.44 | 29.00 | -10 | 147 | -6.80% |
|
| 2019/05/30 | 0 | 0.00 | 10 | 28.25 | 28.40 | -10 | 147 | -6.80% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 28.50 | 28.25 | -2 | 147 | -1.35% |
|
| 2019/05/28 | 0 | 0.00 | 10 | 28.40 | 28.50 | -10 | 152 | -6.57% |
|
| 2019/04/23 | 0 | 0.00 | 3 | 33.50 | 33.20 | -3 | 239 | -1.25% |
|
| 2019/04/18 | 5 | 33.80 | 5 | 33.50 | 33.60 | 0 | 239 | 0.00% |
|
| 2019/04/17 | 6 | 33.98 | 1 | 33.55 | 34.00 | 5 | 236 | 2.11% |
|
| 2019/04/16 | 1 | 33.20 | 1 | 33.15 | 33.10 | 0 | 231 | 0.00% |
|
| 2019/04/15 | 10 | 32.55 | 0 | 0.00 | 32.55 | 10 | 229 | 4.36% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 32.55 | 32.80 | -1 | 236 | -0.42% |
|
| 2019/04/03 | 0 | 33.05 | 0 | 0.00 | 33.05 | 0 | 233 | 0.00% |
|
| 2019/04/02 | 1 | 32.50 | 1 | 32.75 | 32.75 | 0 | 231 | 0.00% |
|
| 2019/03/27 | 1 | 32.15 | 0 | 0.00 | 32.05 | 1 | 231 | 0.43% |
|
| 2019/03/19 | 0 | 31.80 | 0 | 0.00 | 32.10 | 0 | 234 | 0.00% |
|
| 2019/03/18 | 0 | 32.30 | 0 | 0.00 | 32.30 | 0 | 235 | 0.01% |
|
| 2019/03/12 | 0 | 32.95 | 0 | 0.00 | 32.95 | 0 | 255 | 0.01% |
|
| 2019/03/11 | 0 | 32.90 | 0 | 0.00 | 32.90 | 0 | 263 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 280 | -0.36% |
|
| 2019/03/05 | 0 | 33.20 | 0 | 0.00 | 33.20 | 0 | 289 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 32.90 | 33.50 | -1 | 292 | -0.34% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 34.10 | 33.90 | -1 | 293 | -0.34% |
|
| 2019/02/25 | 3 | 34.40 | 0 | 0.00 | 34.45 | 3 | 291 | 1.03% |
|
| 2019/02/22 | 1 | 34.80 | 0 | 0.00 | 34.70 | 1 | 292 | 0.34% |
|
| 2019/02/21 | 14 | 34.90 | 12 | 34.86 | 35.05 | 2 | 288 | 0.69% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 32.80 | 32.80 | -1 | 267 | -0.37% |
|
| 2019/02/18 | 1 | 33.70 | 2 | 33.55 | 33.40 | -1 | 268 | -0.37% |
|
| 2019/02/15 | 2 | 33.10 | 0 | 0.00 | 32.90 | 2 | 265 | 0.75% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 32.85 | 33.95 | -1 | 263 | -0.38% |
|
| 2019/02/12 | 1 | 31.75 | 3 | 31.25 | 31.75 | -2 | 248 | -0.80% |
|
| 2019/02/11 | 3 | 30.60 | 0 | 0.00 | 30.65 | 3 | 250 | 1.20% |
|
| 2019/01/30 | 0 | 0.00 | 21 | 30.54 | 30.50 | -21 | 254 | -8.24% |
|
| 2019/01/29 | 1 | 30.75 | 21 | 30.44 | 30.55 | -20 | 259 | -7.72% |
|
| 2019/01/28 | 0 | 0.00 | 10 | 31.00 | 31.00 | -10 | 261 | -3.82% |
|
| 2019/01/23 | 1 | 30.90 | 1 | 30.60 | 31.00 | 0 | 297 | 0.00% |
|
| 2019/01/22 | 0 | 0.00 | 5 | 31.49 | 31.40 | -5 | 298 | -1.67% |
|
| 2019/01/16 | 1 | 30.80 | 0 | 0.00 | 31.30 | 1 | 319 | 0.31% |
|
| 2019/01/09 | 0 | 31.50 | 0 | 0.00 | 31.55 | 0 | 335 | 0.00% |
|
| 2018/12/26 | 0 | 0.00 | 6 | 30.53 | 30.05 | -6 | 411 | -1.46% |
|
| 2018/12/25 | 2 | 29.68 | 0 | 0.00 | 30.20 | 2 | 417 | 0.48% |
|
| 2018/12/24 | 1 | 30.15 | 8 | 30.38 | 30.15 | -7 | 423 | -1.65% |
|
| 2018/12/22 | 0 | 0.00 | 2 | 30.55 | 30.50 | -2 | 425 | -0.47% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 30.23 | 30.45 | -2 | 434 | -0.46% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 30.15 | 30.00 | -1 | 438 | -0.23% |
|
| 2018/12/19 | 1 | 29.80 | 0 | 0.00 | 30.10 | 1 | 439 | 0.23% |
|
| 2018/12/13 | 6 | 30.05 | 0 | 0.00 | 30.00 | 6 | 460 | 1.30% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 30.80 | 30.50 | -1 | 471 | -0.21% |
|
| 2018/12/11 | 2 | 30.08 | 0 | 0.00 | 30.20 | 2 | 478 | 0.42% |
|
| 2018/12/06 | 5 | 31.05 | 0 | 0.00 | 30.85 | 5 | 508 | 0.98% |
|
| 2018/12/05 | 3 | 32.55 | 0 | 0.00 | 32.95 | 3 | 524 | 0.57% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 34.00 | 34.60 | -5 | 602 | -0.83% |
|
| 2018/11/30 | 0 | 31.90 | 0 | 0.00 | 31.80 | 0 | 594 | 0.00% |
|
| 2018/11/29 | 3 | 31.93 | 1 | 31.85 | 31.30 | 2 | 603 | 0.33% |
|
| 2018/11/28 | 9 | 31.23 | 6 | 31.10 | 31.45 | 3 | 608 | 0.49% |
|
| 2018/11/27 | 1 | 30.00 | 2 | 30.55 | 30.60 | -1 | 612 | -0.16% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 30.40 | 30.15 | -1 | 622 | -0.16% |
|
| 2018/11/23 | 1 | 29.85 | 0 | 0.00 | 30.10 | 1 | 634 | 0.16% |
|
| 2018/11/22 | 4 | 30.04 | 1 | 30.60 | 30.00 | 3 | 647 | 0.46% |
|
| 2018/11/21 | 2 | 30.35 | 21 | 30.37 | 30.65 | -19 | 659 | -2.88% |
|
| 2018/11/20 | 1 | 30.50 | 1 | 31.25 | 30.05 | 0 | 689 | 0.00% |
|
| 2018/11/19 | 3 | 30.60 | 5 | 30.70 | 30.85 | -2 | 779 | -0.26% |
|
| 2018/11/16 | 5 | 29.95 | 2 | 29.83 | 29.90 | 3 | 781 | 0.38% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 29.45 | 29.25 | -1 | 799 | -0.13% |
|
| 2018/11/13 | 1 | 28.90 | 0 | 0.00 | 29.20 | 1 | 808 | 0.12% |
|
| 2018/11/12 | 10 | 29.58 | 0 | 0.00 | 29.80 | 10 | 815 | 1.23% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 30.40 | 29.80 | -1 | 839 | -0.12% |
|
| 2018/11/07 | 1 | 29.00 | 1 | 29.80 | 29.95 | 0 | 851 | 0.00% |
|
| 2018/11/06 | 1 | 29.95 | 0 | 0.00 | 29.05 | 1 | 882 | 0.11% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 30.50 | 30.15 | -1 | 891 | -0.11% |
|
| 2018/11/02 | 1 | 30.75 | 1 | 31.35 | 30.25 | 0 | 906 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 29.00 | 29.20 | -1 | 958 | -0.10% |
|
| 2018/10/30 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 958 | 0.10% |
|
| 2018/10/19 | 0 | 0.00 | 20 | 30.83 | 31.20 | -20 | 1,053 | -1.90% |
|
| 2018/10/17 | 1 | 31.70 | 1 | 32.85 | 31.70 | 0 | 1,081 | 0.00% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 31.80 | 31.85 | -1 | 1,097 | -0.09% |
|
| 2018/10/15 | 1 | 31.10 | 1 | 31.20 | 30.80 | 0 | 1,115 | 0.00% |
|
| 2018/10/08 | 5 | 33.49 | 5 | 32.75 | 33.35 | 0 | 1,188 | 0.00% |
|
| 2018/10/05 | 5 | 34.34 | 0 | 0.00 | 32.90 | 5 | 1,196 | 0.42% |
|
| 2018/10/04 | 5 | 36.40 | 0 | 0.00 | 36.30 | 5 | 1,198 | 0.42% |
|
| 2018/10/03 | 2 | 37.45 | 0 | 0.00 | 36.20 | 2 | 1,211 | 0.17% |
|
| 2018/10/02 | 2 | 37.95 | 1 | 38.20 | 37.65 | 1 | 1,226 | 0.08% |
|
| 2018/10/01 | 1 | 37.40 | 0 | 0.00 | 37.60 | 1 | 1,247 | 0.08% |
|
| 2018/09/28 | 5 | 37.75 | 0 | 0.00 | 37.70 | 5 | 1,302 | 0.38% |
|
| 2018/09/27 | 3 | 38.23 | 0 | 0.00 | 38.05 | 3 | 1,343 | 0.22% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 39.05 | 39.00 | -1 | 1,453 | -0.07% |
|
| 2018/09/21 | 2 | 38.50 | 0 | 0.00 | 38.30 | 2 | 1,520 | 0.13% |
|
| 2018/09/18 | 7 | 39.01 | 0 | 0.00 | 38.55 | 7 | 1,720 | 0.41% |
|
| 2018/09/17 | 2 | 39.43 | 1 | 40.45 | 40.50 | 1 | 1,806 | 0.06% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 40.10 | 40.50 | -2 | 1,961 | -0.10% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 39.65 | 39.25 | -1 | 2,217 | -0.05% |
|
| 2018/09/12 | 1 | 39.00 | 1 | 39.60 | 39.00 | 0 | 2,307 | 0.00% |
|
| 2018/09/11 | 1 | 38.85 | 3 | 38.75 | 39.80 | -2 | 2,356 | -0.08% |
|
| 2018/09/10 | 4 | 40.80 | 34 | 40.19 | 39.80 | -30 | 2,377 | -1.26% |
|
| 2018/09/07 | 5 | 44.00 | 2 | 42.60 | 41.10 | 3 | 2,438 | 0.12% |
|
| 2018/09/06 | 1 | 45.65 | 0 | 0.00 | 45.65 | 1 | 2,447 | 0.04% |
|
| 2018/09/05 | 6 | 47.61 | 0 | 0.00 | 46.70 | 6 | 2,574 | 0.23% |
|
| 2018/09/04 | 1 | 47.70 | 0 | 0.00 | 47.55 | 1 | 2,656 | 0.04% |
|
| 2018/09/03 | 1 | 49.00 | 1 | 47.65 | 47.65 | 0 | 2,745 | 0.00% |
|
| 2018/08/31 | 2 | 49.65 | 1 | 49.85 | 49.70 | 1 | 2,818 | 0.04% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 51.40 | 51.40 | -1 | 3,006 | -0.03% |
|
| 2018/08/28 | 0 | 0.00 | 1.6 | 51.13 | 50.60 | -1.6 | 3,087 | -0.05% |
|
| 2018/08/27 | 1 | 51.70 | 9 | 50.49 | 52.00 | -8 | 3,178 | -0.25% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 49.25 | 48.75 | -1 | 3,138 | -0.03% |
|
| 2018/08/23 | 3 | 48.88 | 0 | 0.00 | 48.75 | 3 | 3,403 | 0.09% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 49.95 | 49.75 | -2 | 3,684 | -0.05% |
|
| 2018/08/21 | 2 | 49.38 | 3 | 49.88 | 49.80 | -1 | 3,919 | -0.03% |
|
| 2018/08/17 | 1 | 49.50 | 0 | 0.00 | 48.50 | 1 | 4,260 | 0.02% |
|
| 2018/08/14 | 11 | 51.02 | 12 | 49.53 | 51.70 | -1 | 4,878 | -0.02% |
|
| 2018/08/09 | 2 | 52.45 | 1 | 53.30 | 52.60 | 1 | 5,008 | 0.02% |
|
| 2018/08/08 | 1 | 53.10 | 2.1 | 54.62 | 53.00 | -1.1 | 5,064 | -0.02% |
|
| 2018/08/07 | 9 | 54.11 | 55 | 54.33 | 54.40 | -46 | 5,093 | -0.90% |
|
| 2018/08/06 | 1 | 56.00 | 5 | 56.44 | 55.90 | -4 | 5,151 | -0.08% |
|
| 2018/08/03 | 1 | 56.40 | 0 | 0.00 | 56.40 | 1 | 5,413 | 0.02% |
|
| 2018/08/02 | 2 | 58.25 | 0 | 0.00 | 56.50 | 2 | 5,576 | 0.04% |
|
| 2018/08/01 | 2 | 59.50 | 1 | 59.50 | 59.30 | 1 | 5,597 | 0.02% |
|
| 2018/07/31 | 2 | 59.75 | 1 | 60.80 | 59.40 | 1 | 5,640 | 0.02% |
|
| 2018/07/30 | 12 | 60.05 | 10 | 60.90 | 59.70 | 2 | 5,683 | 0.04% |
|
| 2018/07/27 | 2 | 63.00 | 0 | 0.00 | 62.60 | 2 | 5,721 | 0.03% |
|
| 2018/07/26 | 1 | 62.60 | 0 | 0.00 | 61.90 | 1 | 5,748 | 0.02% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 61.95 | 62.40 | -2 | 5,773 | -0.03% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 59.85 | 60.40 | -2 | 5,848 | -0.03% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 59.20 | 59.10 | -1 | 5,922 | -0.02% |
|
| 2018/07/19 | 3 | 61.97 | 2 | 62.50 | 61.50 | 1 | 5,983 | 0.02% |
|
| 2018/07/18 | 91 | 61.84 | 3 | 61.83 | 61.00 | 88 | 6,032 | 1.46% |
|
| 2018/07/17 | 1 | 62.60 | 1 | 63.10 | 62.50 | 0 | 6,106 | 0.00% |
|
| 2018/07/16 | 14 | 63.57 | 0 | 0.00 | 63.20 | 14 | 6,160 | 0.23% |
|
| 2018/07/13 | 1 | 64.50 | 1 | 65.40 | 64.50 | 0 | 6,210 | 0.00% |
|
| 2018/07/12 | 1 | 64.00 | 2 | 64.45 | 65.40 | -1 | 6,241 | -0.02% |
|
| 2018/07/11 | 1 | 64.10 | 1 | 64.10 | 63.90 | 0 | 6,362 | 0.00% |
|
| 2018/07/10 | 2 | 65.00 | 7 | 65.10 | 65.10 | -5 | 6,553 | -0.08% |
|
| 2018/07/09 | 4 | 65.90 | 3 | 65.83 | 66.00 | 1 | 6,699 | 0.01% |
|
| 2018/07/06 | 2 | 62.85 | 12 | 63.10 | 66.50 | -10 | 6,726 | -0.15% |
|
| 2018/07/05 | 12 | 68.13 | 15 | 66.67 | 65.20 | -3 | 6,766 | -0.04% |
|
| 2018/07/04 | 1 | 67.50 | 1 | 67.30 | 67.50 | 0 | 6,784 | 0.00% |
|
| 2018/07/03 | 8 | 69.19 | 13 | 69.44 | 68.00 | -5 | 6,782 | -0.07% |
|
| 2018/07/02 | 7 | 72.11 | 3 | 71.37 | 70.50 | 4 | 6,739 | 0.06% |
|
| 2018/06/29 | 2 | 71.70 | 1 | 72.00 | 70.50 | 1 | 6,681 | 0.01% |
|
| 2018/06/28 | 7 | 72.94 | 7 | 70.36 | 70.10 | 0 | 6,640 | 0.00% |
|
| 2018/06/27 | 22 | 72.23 | 8 | 72.03 | 71.50 | 14 | 6,614 | 0.21% |
|
| 2018/06/26 | 6 | 69.27 | 6 | 70.20 | 70.90 | 0 | 6,567 | 0.00% |
|
| 2018/06/25 | 5 | 72.76 | 2 | 71.35 | 68.40 | 3 | 6,530 | 0.05% |
|
| 2018/06/22 | 58 | 70.52 | 16 | 71.96 | 72.00 | 42 | 6,427 | 0.65% |
|
| 2018/06/21 | 56 | 67.45 | 10 | 66.90 | 68.00 | 46 | 6,198 | 0.74% |
|
| 2018/06/20 | 6 | 63.10 | 40 | 63.14 | 63.90 | -34 | 6,135 | -0.55% |
|
| 2018/06/19 | 2 | 66.40 | 2 | 66.30 | 64.90 | 0 | 6,170 | 0.00% |
|
| 2018/06/15 | 7 | 66.80 | 7 | 66.96 | 65.80 | 0 | 6,189 | 0.00% |
|
| 2018/06/14 | 8 | 65.33 | 3 | 65.93 | 64.40 | 5 | 6,205 | 0.08% |
|
| 2018/06/13 | 12 | 66.95 | 20 | 70.39 | 65.70 | -8 | 6,212 | -0.13% |
|
| 2018/06/12 | 9 | 71.66 | 7 | 70.40 | 70.40 | 2 | 6,106 | 0.03% |
|
| 2018/06/11 | 16 | 73.79 | 17 | 73.09 | 72.50 | -1 | 6,050 | -0.02% |
|
| 2018/06/08 | 14 | 72.09 | 7 | 72.44 | 72.60 | 7 | 6,080 | 0.12% |
|
| 2018/06/07 | 13.4 | 72.81 | 10 | 72.56 | 72.10 | 3.4 | 6,033 | 0.06% |
|
| 2018/06/06 | 14 | 72.63 | 23 | 72.73 | 71.50 | -9 | 5,993 | -0.15% |
|
| 2018/06/05 | 21 | 69.54 | 7 | 69.93 | 69.00 | 14 | 5,948 | 0.24% |
|
| 2018/06/04 | 5 | 74.64 | 8 | 72.85 | 70.70 | -3 | 5,947 | -0.05% |
|
| 2018/06/01 | 15 | 72.70 | 15 | 72.84 | 72.80 | 0 | 5,979 | 0.00% |
|
| 2018/05/31 | 40 | 77.37 | 26 | 77.50 | 72.20 | 14 | 6,005 | 0.23% |
|
| 2018/05/30 | 15 | 77.93 | 10 | 78.61 | 78.40 | 5 | 6,029 | 0.08% |
|
| 2018/05/29 | 13 | 76.97 | 6 | 75.03 | 75.30 | 7 | 5,860 | 0.12% |
|
| 2018/05/28 | 14 | 73.87 | 15 | 71.49 | 74.80 | -1 | 5,816 | -0.02% |
|
| 2018/05/25 | 5 | 67.86 | 40 | 66.67 | 68.00 | -35 | 5,916 | -0.59% |
|
| 2018/05/24 | 24 | 65.21 | 5 | 65.02 | 64.50 | 19 | 5,866 | 0.32% |
|
| 2018/05/23 | 38 | 66.87 | 42 | 67.23 | 64.00 | -4 | 5,825 | -0.07% |
|
| 2018/05/22 | 55 | 68.35 | 24.1 | 68.94 | 70.40 | 30.9 | 5,656 | 0.55% |
|
| 2018/05/21 | 2 | 64.80 | 0 | 0.00 | 64.00 | 2 | 5,429 | 0.04% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 64.15 | 63.80 | -2 | 5,456 | -0.04% |
|
| 2018/05/17 | 19 | 63.35 | 7 | 63.01 | 63.00 | 12 | 5,570 | 0.22% |
|
| 2018/05/16 | 6 | 62.83 | 7 | 62.93 | 63.00 | -1 | 5,673 | -0.02% |
|
| 2018/05/15 | 3 | 62.20 | 0 | 0.00 | 62.20 | 3 | 5,838 | 0.05% |
|
| 2018/05/14 | 12 | 63.69 | 5 | 63.88 | 63.30 | 7 | 6,089 | 0.11% |
|
| 2018/05/11 | 36 | 67.10 | 39 | 66.52 | 62.50 | -3 | 6,343 | -0.05% |
|
| 2018/05/10 | 20 | 63.65 | 27 | 63.85 | 65.40 | -7 | 6,303 | -0.11% |
|
| 2018/05/09 | 0 | 0.00 | 10 | 59.87 | 59.90 | -10 | 6,183 | -0.16% |
|
| 2018/05/08 | 4 | 59.00 | 0 | 0.00 | 58.80 | 4 | 6,173 | 0.06% |
|
| 2018/05/07 | 1 | 60.20 | 4 | 59.53 | 60.50 | -3 | 6,136 | -0.05% |
|
| 2018/05/04 | 9 | 59.11 | 8 | 59.25 | 58.30 | 1 | 6,109 | 0.02% |
|
| 2018/05/03 | 15 | 60.53 | 6 | 58.87 | 58.60 | 9 | 6,112 | 0.15% |
|
| 2018/05/02 | 1 | 60.90 | 2 | 61.25 | 60.50 | -1 | 6,116 | -0.02% |
|
| 2018/04/30 | 4 | 60.85 | 3 | 61.10 | 59.60 | 1 | 6,194 | 0.02% |
|
| 2018/04/27 | 7 | 60.26 | 4 | 59.98 | 60.50 | 3 | 6,196 | 0.05% |
|
| 2018/04/26 | 3 | 61.53 | 1 | 60.50 | 57.80 | 2 | 6,211 | 0.03% |
|
| 2018/04/25 | 13 | 61.39 | 10 | 62.55 | 63.40 | 3 | 6,214 | 0.05% |
|
| 2018/04/24 | 6 | 62.28 | 15 | 60.07 | 60.40 | -9 | 6,185 | -0.15% |
|
| 2018/04/23 | 14 | 62.92 | 3 | 64.60 | 61.80 | 11 | 6,149 | 0.18% |
|
| 2018/04/20 | 10 | 61.59 | 7 | 62.43 | 61.50 | 3 | 6,090 | 0.05% |
|
| 2018/04/19 | 0 | 0.00 | 11 | 60.99 | 60.70 | -11 | 6,048 | -0.18% |
|
| 2018/04/18 | 3 | 58.47 | 5 | 59.26 | 59.10 | -2 | 6,016 | -0.03% |
|
| 2018/04/17 | 22 | 61.20 | 12 | 60.80 | 58.50 | 10 | 5,997 | 0.17% |
|
| 2018/04/16 | 12 | 64.87 | 19 | 65.38 | 64.70 | -7 | 5,912 | -0.12% |
|
| 2018/04/13 | 32 | 61.59 | 26 | 61.50 | 62.90 | 6 | 5,776 | 0.10% |
|
| 2018/04/12 | 2 | 60.15 | 4 | 59.88 | 59.50 | -2 | 5,669 | -0.04% |
|
| 2018/04/11 | 10 | 59.28 | 14 | 60.00 | 60.00 | -4 | 5,712 | -0.07% |
|
| 2018/04/10 | 8 | 57.86 | 10 | 58.08 | 57.50 | -2 | 5,797 | -0.03% |
|
| 2018/04/09 | 3 | 56.93 | 13 | 57.28 | 56.70 | -10 | 5,950 | -0.17% |
|
| 2018/04/03 | 2 | 54.35 | 1 | 55.30 | 55.80 | 1 | 5,984 | 0.02% |
|
| 2018/04/02 | 12 | 56.53 | 0 | 0.00 | 56.30 | 12 | 6,017 | 0.20% |
|
| 2018/03/31 | 2 | 56.80 | 3 | 57.13 | 56.50 | -1 | 6,103 | -0.02% |
|
| 2018/03/30 | 8 | 57.01 | 8 | 57.09 | 56.60 | 0 | 6,282 | 0.00% |
|
| 2018/03/29 | 6 | 55.65 | 3 | 56.20 | 55.60 | 3 | 6,362 | 0.05% |
|
| 2018/03/28 | 14 | 56.94 | 11 | 58.45 | 56.60 | 3 | 6,524 | 0.05% |
|
| 2018/03/27 | 7 | 59.26 | 9 | 59.78 | 59.10 | -2 | 6,724 | -0.03% |
|
| 2018/03/26 | 4 | 59.10 | 0 | 0.00 | 58.70 | 4 | 6,873 | 0.06% |
|
| 2018/03/23 | 12 | 59.87 | 17 | 60.80 | 59.90 | -5 | 6,966 | -0.07% |
|
| 2018/03/22 | 25 | 63.23 | 18 | 63.04 | 60.70 | 7 | 6,975 | 0.10% |
|
| 2018/03/21 | 0 | 0.00 | 5 | 62.66 | 61.80 | -5 | 6,958 | -0.07% |
|
| 2018/03/20 | 20 | 62.35 | 9 | 60.94 | 63.00 | 11 | 6,918 | 0.16% |
|
| 2018/03/19 | 7 | 59.90 | 5 | 60.16 | 60.00 | 2 | 6,876 | 0.03% |
|
| 2018/03/16 | 1 | 63.00 | 1 | 63.60 | 62.60 | 0 | 6,834 | 0.00% |
|
| 2018/03/15 | 1 | 63.40 | 2 | 63.45 | 63.80 | -1 | 6,846 | -0.01% |
|
| 2018/03/14 | 13 | 64.53 | 8 | 63.26 | 63.90 | 5 | 6,913 | 0.07% |
|
| 2018/03/13 | 2 | 61.85 | 4 | 62.55 | 61.90 | -2 | 6,879 | -0.03% |
|
| 2018/03/12 | 15 | 61.99 | 14 | 62.19 | 62.10 | 1 | 6,895 | 0.01% |
|
| 2018/03/09 | 10 | 62.49 | 6 | 62.18 | 61.70 | 4 | 6,930 | 0.06% |
|
| 2018/03/08 | 12 | 65.67 | 6 | 66.00 | 63.60 | 6 | 7,030 | 0.09% |
|
| 2018/03/07 | 6 | 67.10 | 5 | 67.16 | 65.60 | 1 | 7,136 | 0.01% |
|
| 2018/03/06 | 5 | 65.80 | 8 | 66.33 | 66.10 | -3 | 7,172 | -0.04% |
|
| 2018/03/05 | 12 | 66.03 | 28 | 67.15 | 66.50 | -16 | 7,119 | -0.22% |
|
| 2018/03/02 | 7 | 63.71 | 19 | 63.94 | 63.30 | -12 | 6,927 | -0.17% |
|
| 2018/03/01 | 9 | 63.08 | 39 | 63.56 | 63.20 | -30 | 6,848 | -0.44% |
|
| 2018/02/27 | 27 | 62.07 | 15 | 62.29 | 61.50 | 12 | 6,823 | 0.18% |
|
| 2018/02/26 | 7 | 57.00 | 3 | 57.73 | 58.60 | 4 | 6,683 | 0.06% |
|
| 2018/02/23 | 2 | 54.50 | 0 | 0.00 | 53.30 | 2 | 6,551 | 0.03% |
|
| 2018/02/22 | 4 | 53.38 | 3 | 53.70 | 53.50 | 1 | 6,507 | 0.02% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 52.17 | 52.30 | -3 | 6,433 | -0.05% |
|
| 2018/02/12 | 11 | 51.24 | 40 | 51.44 | 50.40 | -29 | 6,408 | -0.45% |
|
| 2018/02/09 | 33 | 52.27 | 5 | 51.42 | 50.40 | 28 | 6,358 | 0.44% |
|
| 2018/02/08 | 11 | 58.75 | 5 | 61.00 | 56.00 | 6 | 6,221 | 0.10% |
|
| 2018/02/07 | 11 | 64.78 | 14 | 64.17 | 62.10 | -3 | 6,026 | -0.05% |
|
| 2018/02/06 | 23 | 65.59 | 30 | 64.11 | 60.40 | -7 | 5,792 | -0.12% |
|
| 2018/02/05 | 19 | 63.86 | 13 | 62.07 | 67.10 | 6 | 5,498 | 0.11% |
|
| 2018/02/02 | 6 | 59.47 | 13 | 59.53 | 61.00 | -7 | 5,136 | -0.14% |
|
| 2018/02/01 | 7 | 57.10 | 6 | 59.23 | 57.10 | 1 | 4,920 | 0.02% |
|
| 2018/01/31 | 0 | 0.00 | 20 | 57.22 | 57.80 | -20 | 4,865 | -0.41% |
|
| 2018/01/30 | 3 | 56.47 | 1 | 58.10 | 56.20 | 2 | 4,846 | 0.04% |
|
| 2018/01/26 | 6 | 56.45 | 2 | 57.25 | 56.80 | 4 | 4,846 | 0.08% |
|
| 2018/01/25 | 3 | 58.70 | 2 | 58.10 | 58.00 | 1 | 4,809 | 0.02% |
|
| 2018/01/24 | 2 | 58.10 | 11 | 57.89 | 58.60 | -9 | 4,803 | -0.19% |
|
| 2018/01/23 | 2 | 56.85 | 2 | 56.30 | 56.40 | 0 | 4,693 | 0.00% |
|
| 2018/01/22 | 5 | 57.00 | 17 | 57.22 | 58.00 | -12 | 4,671 | -0.26% |
|
| 2018/01/19 | 7 | 55.34 | 12 | 56.43 | 55.10 | -5 | 4,624 | -0.11% |
|
| 2018/01/18 | 1 | 53.80 | 8 | 54.10 | 53.90 | -7 | 4,537 | -0.15% |
|
| 2018/01/17 | 3 | 54.27 | 0 | 0.00 | 53.80 | 3 | 4,530 | 0.07% |
|
| 2018/01/16 | 3 | 55.27 | 2 | 56.70 | 56.00 | 1 | 4,519 | 0.02% |
|
| 2018/01/15 | 11 | 56.60 | 13 | 58.06 | 56.00 | -2 | 4,563 | -0.04% |
|
| 2018/01/12 | 16 | 57.25 | 0 | 0.00 | 57.20 | 16 | 4,531 | 0.35% |
|
| 2018/01/11 | 0 | 0.00 | 5 | 58.24 | 58.00 | -5 | 4,497 | -0.11% |
|
| 2018/01/10 | 10 | 57.20 | 3 | 56.93 | 56.20 | 7 | 4,462 | 0.16% |
|
| 2018/01/09 | 1 | 58.00 | 13 | 59.57 | 57.50 | -12 | 4,406 | -0.27% |
|
| 2018/01/08 | 5 | 59.56 | 18 | 59.35 | 58.80 | -13 | 4,337 | -0.30% |
|
| 2018/01/05 | 15 | 58.35 | 19 | 59.60 | 59.90 | -4 | 4,301 | -0.09% |
|
| 2018/01/04 | 19 | 59.46 | 27 | 59.50 | 59.10 | -8 | 4,206 | -0.19% |
|
| 2018/01/03 | 73 | 59.88 | 49 | 61.44 | 57.20 | 24 | 4,027 | 0.60% |
|
| 2018/01/02 | 0 | 0.00 | 4 | 58.93 | 59.40 | -4 | 3,811 | -0.10% |
|