券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1.3 | 807.62 | 11.1 | 809.09 | 804.00 | -9.9 | 1,365 | -0.72% |
|
| 2025/01/20 | 0 | 775.00 | 0 | 781.00 | 791.00 | 0 | 1,327 | 0.00% |
|
| 2025/01/17 | 1.1 | 796.87 | 0.2 | 800.00 | 782.00 | 0.9 | 1,338 | 0.06% |
|
| 2025/01/16 | 1 | 793.99 | 6 | 794.83 | 793.00 | -5 | 1,336 | -0.37% |
|
| 2025/01/15 | 3 | 801.33 | 3.3 | 795.14 | 785.00 | -0.3 | 1,331 | -0.02% |
|
| 2025/01/14 | 4.1 | 813.55 | 4.1 | 811.21 | 806.00 | 0.1 | 1,326 | 0.00% |
|
| 2025/01/13 | 1.1 | 802.24 | 7.1 | 797.93 | 799.00 | -6 | 1,296 | -0.46% |
|
| 2025/01/10 | 3.1 | 795.40 | 4.6 | 800.75 | 801.00 | -1.5 | 1,271 | -0.12% |
|
| 2025/01/09 | 1 | 775.09 | 5.3 | 780.42 | 775.00 | -4.2 | 1,239 | -0.34% |
|
| 2025/01/08 | 0.3 | 767.74 | 0.1 | 766.00 | 764.00 | 0.3 | 1,223 | 0.02% |
|
| 2025/01/07 | 0 | 764.86 | 0 | 0.00 | 766.00 | 0 | 1,225 | 0.00% |
|
| 2025/01/06 | 1.1 | 761.47 | 4.3 | 761.87 | 756.00 | -3.2 | 1,225 | -0.26% |
|
| 2025/01/03 | 0 | 747.00 | 0 | 746.00 | 747.00 | 0 | 1,234 | 0.00% |
|
| 2025/01/02 | 0.1 | 753.14 | 1 | 742.00 | 741.00 | -0.9 | 1,234 | -0.08% |
|
| 2024/12/30 | 0 | 0.00 | 0.5 | 750.00 | 747.00 | -0.5 | 1,239 | -0.04% |
|
| 2024/12/27 | 3.1 | 761.51 | 0 | 0.00 | 749.00 | 3.1 | 1,240 | 0.25% |
|
| 2024/12/26 | 0 | 0.00 | 18.1 | 759.39 | 755.00 | -18.1 | 1,244 | -1.45% |
|
| 2024/12/25 | 6.1 | 739.95 | 0 | 745.00 | 739.00 | 6.1 | 1,248 | 0.49% |
|
| 2024/12/24 | 1.1 | 754.82 | 3 | 752.67 | 749.00 | -1.9 | 1,246 | -0.15% |
|
| 2024/12/23 | 0.1 | 749.00 | 0 | 0.00 | 744.00 | 0.1 | 1,249 | 0.00% |
|
| 2024/12/20 | 7 | 737.14 | 1 | 737.00 | 737.00 | 6 | 1,257 | 0.48% |
|
| 2024/12/19 | 5.1 | 746.01 | 1 | 746.02 | 744.00 | 4 | 1,253 | 0.32% |
|
| 2024/12/18 | 2 | 747.03 | 0 | 0.00 | 749.00 | 2 | 1,260 | 0.16% |
|
| 2024/12/17 | 0.5 | 746.57 | 0 | 747.00 | 741.00 | 0.4 | 1,259 | 0.03% |
|
| 2024/12/16 | 8.1 | 742.15 | 1 | 743.03 | 740.00 | 7.1 | 1,264 | 0.56% |
|
| 2024/12/13 | 2 | 750.52 | 2 | 754.00 | 751.00 | 0 | 1,261 | 0.00% |
|
| 2024/12/12 | 1 | 761.00 | 1 | 763.00 | 757.00 | 0 | 1,272 | 0.00% |
|
| 2024/12/11 | 14.2 | 759.81 | 20 | 758.00 | 755.00 | -5.8 | 1,273 | -0.45% |
|
| 2024/12/10 | 8.3 | 772.09 | 0 | 0.00 | 767.00 | 8.3 | 1,271 | 0.65% |
|
| 2024/12/09 | 11.8 | 782.71 | 4 | 781.51 | 779.00 | 7.8 | 1,303 | 0.60% |
|
| 2024/12/06 | 9.3 | 833.51 | 6.1 | 821.99 | 823.00 | 3.3 | 1,274 | 0.26% |
|
| 2024/12/05 | 4 | 858.02 | 2.1 | 864.98 | 861.00 | 2 | 1,236 | 0.16% |
|
| 2024/12/04 | 4 | 851.75 | 4 | 858.00 | 853.00 | 0 | 1,214 | 0.00% |
|
| 2024/12/03 | 1.1 | 845.72 | 4.1 | 846.76 | 847.00 | -2.9 | 1,215 | -0.24% |
|
| 2024/12/02 | 5.2 | 861.61 | 21.1 | 861.38 | 846.00 | -15.9 | 1,206 | -1.32% |
|
| 2024/11/29 | 3 | 826.00 | 12.6 | 836.65 | 860.00 | -9.6 | 1,141 | -0.84% |
|
| 2024/11/28 | 0.5 | 783.29 | 1.5 | 783.77 | 782.00 | -1 | 1,116 | -0.09% |
|
| 2024/11/27 | 0.2 | 781.50 | 3.1 | 783.70 | 790.00 | -2.9 | 1,118 | -0.25% |
|
| 2024/11/26 | 4.3 | 786.90 | 0 | 793.00 | 780.00 | 4.3 | 1,145 | 0.38% |
|
| 2024/11/25 | 2 | 792.05 | 1.5 | 796.24 | 796.00 | 0.5 | 1,152 | 0.04% |
|
| 2024/11/22 | 0.1 | 786.33 | 1.2 | 796.00 | 788.00 | -1.1 | 1,145 | -0.10% |
|
| 2024/11/21 | 4.1 | 780.00 | 1.2 | 779.60 | 780.00 | 2.9 | 1,149 | 0.25% |
|
| 2024/11/20 | 2.2 | 785.43 | 8.3 | 787.48 | 793.00 | -6.2 | 1,179 | -0.52% |
|
| 2024/11/19 | 3.3 | 752.52 | 0.1 | 747.82 | 750.00 | 3.1 | 1,194 | 0.26% |
|
| 2024/11/18 | 0 | 762.00 | 0 | 760.67 | 760.00 | 0 | 1,194 | 0.00% |
|
| 2024/11/15 | 2.1 | 761.12 | 2.2 | 770.52 | 770.00 | -0.1 | 1,222 | -0.01% |
|
| 2024/11/14 | 22.2 | 788.30 | 2.4 | 796.44 | 775.00 | 19.8 | 1,225 | 1.61% |
|
| 2024/11/13 | 4 | 776.27 | 0.4 | 776.91 | 777.00 | 3.6 | 1,208 | 0.30% |
|
| 2024/11/12 | 0.2 | 766.65 | 0.1 | 778.32 | 772.00 | 0.1 | 1,197 | 0.01% |
|
| 2024/11/11 | 0.3 | 747.06 | 1.1 | 767.09 | 770.00 | -0.8 | 1,186 | -0.07% |
|
| 2024/11/08 | 2.8 | 754.72 | 5.1 | 753.58 | 751.00 | -2.3 | 1,182 | -0.20% |
|
| 2024/11/07 | 1 | 728.01 | 1.1 | 721.48 | 727.00 | 0 | 1,167 | 0.00% |
|
| 2024/11/06 | 1.1 | 718.93 | 0 | 728.00 | 719.00 | 1 | 1,175 | 0.09% |
|
| 2024/11/05 | 1 | 730.00 | 1.1 | 733.00 | 733.00 | -0.1 | 1,201 | -0.01% |
|
| 2024/11/04 | 0 | 723.83 | 0 | 0.00 | 716.00 | 0 | 1,222 | 0.00% |
|
| 2024/11/01 | 1.2 | 717.87 | 0.1 | 724.00 | 723.00 | 1.1 | 1,228 | 0.09% |
|
| 2024/10/30 | 0 | 730.00 | 0.2 | 732.00 | 724.00 | -0.2 | 1,232 | -0.01% |
|
| 2024/10/29 | 12.2 | 738.19 | 1.1 | 735.10 | 736.00 | 11.1 | 1,228 | 0.91% |
|
| 2024/10/28 | 0 | 747.00 | 0.2 | 747.33 | 748.00 | -0.1 | 1,235 | -0.01% |
|
| 2024/10/25 | 1.1 | 740.00 | 9.1 | 742.77 | 739.00 | -8 | 1,261 | -0.63% |
|
| 2024/10/24 | 1.1 | 747.52 | 2.1 | 757.00 | 745.00 | -1 | 1,269 | -0.08% |
|
| 2024/10/23 | 0.1 | 744.00 | 0.4 | 747.62 | 744.00 | -0.4 | 1,269 | -0.03% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 739.00 | 739.00 | -1 | 1,288 | -0.08% |
|
| 2024/10/21 | 3.1 | 734.37 | 0.1 | 741.00 | 737.00 | 3 | 1,314 | 0.23% |
|
| 2024/10/18 | 0 | 746.00 | 0.1 | 750.00 | 741.00 | 0 | 1,372 | 0.00% |
|
| 2024/10/17 | 0 | 748.00 | 2 | 749.00 | 744.00 | -2 | 1,410 | -0.14% |
|
| 2024/10/16 | 1.2 | 739.14 | 0 | 752.00 | 738.00 | 1.2 | 1,480 | 0.08% |
|
| 2024/10/15 | 1.1 | 747.90 | 0.1 | 748.33 | 749.00 | 0.9 | 1,560 | 0.06% |
|
| 2024/10/14 | 0.1 | 740.49 | 0.2 | 743.85 | 750.00 | -0.1 | 1,569 | -0.01% |
|
| 2024/10/11 | 0.1 | 731.81 | 6 | 726.00 | 726.00 | -5.9 | 1,575 | -0.37% |
|
| 2024/10/09 | 6 | 747.29 | 4 | 745.00 | 735.00 | 2 | 1,594 | 0.13% |
|
| 2024/10/08 | 0.1 | 741.01 | 0 | 0.00 | 742.00 | 0.1 | 1,607 | 0.01% |
|
| 2024/10/07 | 2 | 738.00 | 1.1 | 737.33 | 745.00 | 1 | 1,649 | 0.06% |
|
| 2024/10/04 | 0 | 746.00 | 0 | 0.00 | 735.00 | 0 | 1,670 | 0.00% |
|
| 2024/10/01 | 0 | 748.00 | 3 | 747.00 | 746.00 | -3 | 1,712 | -0.17% |
|
| 2024/09/30 | 0.1 | 750.86 | 1 | 748.00 | 750.00 | -0.9 | 1,763 | -0.05% |
|
| 2024/09/27 | 0.1 | 766.73 | 2.1 | 765.10 | 757.00 | -2 | 1,790 | -0.11% |
|
| 2024/09/26 | 0.1 | 750.40 | 1 | 756.00 | 750.00 | -1 | 1,854 | -0.05% |
|
| 2024/09/25 | 1 | 744.02 | 0 | 751.00 | 751.00 | 1 | 1,897 | 0.05% |
|
| 2024/09/24 | 2 | 750.00 | 1 | 751.00 | 747.00 | 1 | 1,918 | 0.05% |
|
| 2024/09/23 | 0.1 | 758.00 | 0 | 0.00 | 758.00 | 0.1 | 1,977 | 0.01% |
|
| 2024/09/20 | 0.1 | 765.00 | 0 | 766.00 | 763.00 | 0.1 | 1,998 | 0.01% |
|
| 2024/09/19 | 0 | 758.00 | 0.1 | 760.00 | 761.00 | 0 | 2,004 | 0.00% |
|
| 2024/09/18 | 0.1 | 753.80 | 0 | 0.00 | 751.00 | 0.1 | 2,105 | 0.00% |
|
| 2024/09/16 | 4 | 749.98 | 0.1 | 753.78 | 746.00 | 3.9 | 2,122 | 0.19% |
|
| 2024/09/13 | 1.1 | 751.69 | 0 | 0.00 | 751.00 | 1.1 | 2,140 | 0.05% |
|
| 2024/09/12 | 0.2 | 762.76 | 2 | 763.52 | 768.00 | -1.9 | 2,144 | -0.09% |
|
| 2024/09/11 | 0.1 | 756.00 | 0.1 | 762.47 | 763.00 | 0 | 2,167 | 0.00% |
|
| 2024/09/10 | 2.2 | 771.69 | 6.3 | 761.57 | 763.00 | -4.1 | 2,164 | -0.19% |
|
| 2024/09/09 | 0.3 | 734.61 | 0 | 0.00 | 727.00 | 0.3 | 2,136 | 0.01% |
|
| 2024/09/06 | 0.2 | 731.77 | 1 | 735.00 | 735.00 | -0.8 | 2,163 | -0.04% |
|
| 2024/09/05 | 1.6 | 713.55 | 1.1 | 722.81 | 706.00 | 0.5 | 2,167 | 0.02% |
|
| 2024/09/04 | 2.4 | 716.42 | 2.4 | 717.58 | 715.00 | 0 | 2,193 | 0.00% |
|
| 2024/09/03 | 1.7 | 751.61 | 0.4 | 750.00 | 742.00 | 1.3 | 2,201 | 0.06% |
|
| 2024/09/02 | 0.1 | 762.92 | 0.1 | 761.50 | 760.00 | 0 | 2,244 | 0.00% |
|
| 2024/08/30 | 1 | 769.91 | 3.1 | 767.84 | 748.00 | -2.1 | 2,258 | -0.09% |
|
| 2024/08/29 | 3.3 | 746.06 | 1.4 | 747.56 | 742.00 | 1.9 | 2,247 | 0.09% |
|
| 2024/08/28 | 6.3 | 769.47 | 1.6 | 782.75 | 760.00 | 4.7 | 2,277 | 0.21% |
|
| 2024/08/26 | 4.1 | 784.68 | 2.6 | 780.14 | 770.00 | 1.5 | 2,259 | 0.07% |
|
| 2024/08/23 | 0.1 | 771.01 | 7 | 768.29 | 768.00 | -6.9 | 2,259 | -0.31% |
|
| 2024/08/22 | 1.1 | 772.99 | 0.2 | 776.00 | 775.00 | 0.9 | 2,281 | 0.04% |
|
| 2024/08/21 | 0.8 | 784.48 | 4.1 | 784.88 | 778.00 | -3.3 | 2,281 | -0.15% |
|
| 2024/08/20 | 6.3 | 777.08 | 4.3 | 762.28 | 776.00 | 2 | 2,261 | 0.09% |
|
| 2024/08/19 | 1.1 | 734.86 | 2 | 734.00 | 735.00 | -0.9 | 2,265 | -0.04% |
|
| 2024/08/16 | 1.3 | 747.52 | 0.6 | 751.64 | 741.00 | 0.8 | 2,264 | 0.03% |
|
| 2024/08/15 | 1.5 | 753.79 | 1.1 | 762.01 | 751.00 | 0.4 | 2,270 | 0.02% |
|
| 2024/08/14 | 4.5 | 757.60 | 3.6 | 763.01 | 748.00 | 0.8 | 2,310 | 0.04% |
|
| 2024/08/13 | 2.2 | 780.05 | 0.7 | 772.90 | 772.00 | 1.4 | 2,363 | 0.06% |
|
| 2024/08/12 | 1 | 781.00 | 0.3 | 780.67 | 774.00 | 0.7 | 2,372 | 0.03% |
|
| 2024/08/09 | 1.5 | 790.30 | 1 | 799.96 | 783.00 | 0.4 | 2,386 | 0.02% |
|
| 2024/08/08 | 1.5 | 773.66 | 1.1 | 776.00 | 771.00 | 0.4 | 2,390 | 0.02% |
|
| 2024/08/07 | 1 | 769.01 | 1.1 | 782.25 | 780.00 | -0.1 | 2,400 | -0.01% |
|
| 2024/08/06 | 1 | 740.01 | 1.2 | 749.45 | 751.00 | -0.2 | 2,413 | -0.01% |
|
| 2024/08/05 | 2.3 | 722.91 | 2.1 | 727.95 | 715.00 | 0.2 | 2,441 | 0.01% |
|
| 2024/08/02 | 2.4 | 806.86 | 0 | 812.00 | 789.00 | 2.4 | 2,434 | 0.10% |
|
| 2024/08/01 | 0 | 826.00 | 2 | 830.00 | 829.00 | -2 | 2,452 | -0.08% |
|
| 2024/07/31 | 0.1 | 815.14 | 0.1 | 826.00 | 820.00 | 0 | 2,479 | 0.00% |
|
| 2024/07/30 | 0.2 | 809.51 | 0.1 | 815.00 | 828.00 | 0.2 | 2,487 | 0.01% |
|
| 2024/07/29 | 1.4 | 851.57 | 1.1 | 844.34 | 832.00 | 0.3 | 2,482 | 0.01% |
|
| 2024/07/26 | 1.2 | 868.73 | 1 | 881.98 | 876.00 | 0.1 | 2,468 | 0.01% |
|
| 2024/07/23 | 1 | 889.00 | 1.1 | 899.78 | 896.00 | -0.1 | 2,485 | 0.00% |
|
| 2024/07/22 | 1.4 | 884.36 | 1.1 | 889.26 | 876.00 | 0.3 | 2,485 | 0.01% |
|
| 2024/07/19 | 1.2 | 901.54 | 0 | 0.00 | 900.00 | 1.2 | 2,475 | 0.05% |
|
| 2024/07/18 | 12.4 | 923.31 | 3.1 | 952.86 | 919.00 | 9.4 | 2,487 | 0.38% |
|
| 2024/07/17 | 1 | 966.00 | 2.2 | 957.58 | 955.00 | -1.2 | 2,492 | -0.05% |
|
| 2024/07/16 | 3.6 | 946.71 | 2.1 | 949.27 | 937.00 | 1.5 | 2,493 | 0.06% |
|
| 2024/07/15 | 3.1 | 944.14 | 3.8 | 940.11 | 946.00 | -0.7 | 2,483 | -0.03% |
|
| 2024/07/11 | 0.2 | 860.19 | 0.1 | 865.54 | 855.00 | 0.1 | 2,451 | 0.00% |
|
| 2024/07/10 | 1.1 | 866.87 | 2 | 876.00 | 866.00 | -0.9 | 2,488 | -0.03% |
|
| 2024/07/09 | 1.2 | 878.40 | 1 | 877.07 | 878.00 | 0.2 | 2,540 | 0.01% |
|
| 2024/07/08 | 1 | 883.04 | 18.1 | 899.46 | 897.00 | -17 | 2,619 | -0.65% |
|
| 2024/07/05 | 2 | 875.92 | 3.3 | 872.51 | 876.00 | -1.2 | 2,656 | -0.05% |
|
| 2024/07/04 | 3.2 | 857.85 | 2.2 | 869.19 | 862.00 | 1 | 2,763 | 0.04% |
|
| 2024/07/03 | 2 | 886.45 | 3.1 | 879.02 | 871.00 | -1 | 2,769 | -0.04% |
|
| 2024/07/02 | 3.3 | 862.62 | 3.3 | 859.00 | 858.00 | 0 | 2,801 | 0.00% |
|
| 2024/07/01 | 2.2 | 833.90 | 4.2 | 874.63 | 880.00 | -1.9 | 2,880 | -0.07% |
|
| 2024/06/28 | 2 | 813.46 | 5.4 | 825.54 | 829.00 | -3.3 | 2,873 | -0.12% |
|
| 2024/06/27 | 14.1 | 791.88 | 1 | 800.94 | 789.00 | 13 | 2,850 | 0.46% |
|
| 2024/06/26 | 0 | 791.00 | 9.5 | 791.46 | 805.00 | -9.5 | 2,834 | -0.33% |
|
| 2024/06/25 | 1.3 | 762.67 | 0 | 0.00 | 763.00 | 1.3 | 2,791 | 0.05% |
|
| 2024/06/24 | 3.7 | 768.35 | 0 | 0.00 | 765.00 | 3.7 | 2,802 | 0.13% |
|
| 2024/06/21 | 5.6 | 800.83 | 2.4 | 807.25 | 775.00 | 3.2 | 2,788 | 0.11% |
|
| 2024/06/20 | 2.2 | 785.50 | 3.4 | 789.31 | 791.00 | -1.2 | 2,689 | -0.04% |
|
| 2024/06/19 | 3.1 | 776.94 | 0 | 780.00 | 777.00 | 3.1 | 2,665 | 0.12% |
|
| 2024/06/18 | 0.2 | 781.29 | 2.2 | 784.62 | 781.00 | -2 | 2,644 | -0.08% |
|
| 2024/06/17 | 3.2 | 777.84 | 8.2 | 773.84 | 772.00 | -5 | 2,626 | -0.19% |
|
| 2024/06/14 | 1 | 777.94 | 1.4 | 777.10 | 780.00 | -0.4 | 2,598 | -0.01% |
|
| 2024/06/13 | 1.4 | 776.12 | 3.1 | 773.28 | 773.00 | -1.7 | 2,598 | -0.07% |
|
| 2024/06/12 | 2.5 | 768.37 | 0.5 | 783.66 | 768.00 | 2 | 2,589 | 0.08% |
|
| 2024/06/11 | 2.6 | 764.81 | 0 | 0.00 | 765.00 | 2.6 | 2,560 | 0.10% |
|
| 2024/06/07 | 4.3 | 787.17 | 4.2 | 787.73 | 773.00 | 0.1 | 2,548 | 0.00% |
|
| 2024/06/06 | 1.1 | 784.46 | 2.1 | 774.33 | 782.00 | -1 | 2,521 | -0.04% |
|
| 2024/06/05 | 17.1 | 779.05 | 8.4 | 776.90 | 785.00 | 8.7 | 2,510 | 0.35% |
|
| 2024/06/04 | 0.2 | 755.68 | 0 | 0.00 | 749.00 | 0.2 | 2,494 | 0.01% |
|
| 2024/06/03 | 2.3 | 764.29 | 7.6 | 769.13 | 767.00 | -5.4 | 2,487 | -0.22% |
|
| 2024/05/31 | 2.2 | 766.00 | 4.7 | 771.04 | 764.00 | -2.5 | 2,501 | -0.10% |
|
| 2024/05/30 | 0.7 | 736.19 | 1 | 736.88 | 730.00 | -0.4 | 2,491 | -0.01% |
|
| 2024/05/29 | 2 | 737.50 | 1.1 | 742.64 | 737.00 | 0.9 | 2,487 | 0.04% |
|
| 2024/05/28 | 3.1 | 752.09 | 1 | 744.00 | 745.00 | 2.1 | 2,478 | 0.09% |
|
| 2024/05/27 | 1.5 | 757.08 | 3 | 758.67 | 761.00 | -1.5 | 2,458 | -0.06% |
|
| 2024/05/24 | 5.1 | 755.42 | 2 | 765.00 | 752.00 | 3.1 | 2,458 | 0.13% |
|
| 2024/05/23 | 3 | 780.67 | 4.5 | 791.22 | 768.00 | -1.5 | 2,468 | -0.06% |
|
| 2024/05/22 | 0 | 761.00 | 1 | 770.00 | 764.00 | -1 | 2,420 | -0.04% |
|
| 2024/05/21 | 2.3 | 773.28 | 1.4 | 775.27 | 767.00 | 0.9 | 2,414 | 0.04% |
|
| 2024/05/20 | 4.4 | 797.61 | 11.9 | 798.96 | 787.00 | -7.6 | 2,380 | -0.32% |
|
| 2024/05/17 | 9.8 | 779.75 | 56.5 | 778.27 | 800.00 | -46.7 | 2,324 | -2.01% |
|
| 2024/05/16 | 6.2 | 741.66 | 6.2 | 739.84 | 741.00 | 0 | 2,234 | 0.00% |
|
| 2024/05/15 | 17.1 | 735.58 | 6.1 | 734.21 | 728.00 | 10.9 | 2,225 | 0.49% |
|
| 2024/05/14 | 3.3 | 702.88 | 2.1 | 708.10 | 710.00 | 1.2 | 2,219 | 0.05% |
|
| 2024/05/13 | 3.2 | 712.76 | 2.3 | 727.26 | 708.00 | 0.9 | 2,216 | 0.04% |
|
| 2024/05/10 | 2.8 | 708.79 | 0.2 | 714.00 | 713.00 | 2.6 | 2,202 | 0.12% |
|
| 2024/05/09 | 11.7 | 740.20 | 5.1 | 742.58 | 715.00 | 6.7 | 2,185 | 0.30% |
|
| 2024/05/08 | 15.2 | 752.97 | 4.1 | 743.07 | 743.00 | 11.1 | 2,129 | 0.52% |
|
| 2024/05/07 | 4.2 | 729.12 | 1 | 723.00 | 719.00 | 3.2 | 2,115 | 0.15% |
|
| 2024/05/06 | 0 | 767.00 | 0.2 | 768.36 | 742.00 | -0.2 | 2,090 | -0.01% |
|
| 2024/05/03 | 3.1 | 755.08 | 4 | 753.50 | 746.00 | -0.9 | 2,082 | -0.04% |
|
| 2024/05/02 | 5.2 | 756.15 | 1 | 766.87 | 752.00 | 4.2 | 2,091 | 0.20% |
|
| 2024/04/30 | 2.5 | 770.24 | 0 | 771.50 | 765.00 | 2.5 | 2,091 | 0.12% |
|
| 2024/04/29 | 4.1 | 780.99 | 4.2 | 778.91 | 783.00 | -0.1 | 2,085 | -0.01% |
|
| 2024/04/26 | 3.2 | 753.47 | 1 | 756.00 | 752.00 | 2.2 | 2,066 | 0.11% |
|
| 2024/04/25 | 2.6 | 764.20 | 3 | 764.28 | 756.00 | -0.4 | 2,087 | -0.02% |
|
| 2024/04/24 | 3.4 | 751.90 | 4.3 | 754.76 | 757.00 | -0.9 | 2,145 | -0.04% |
|
| 2024/04/23 | 7.1 | 753.74 | 10.2 | 750.19 | 751.00 | -3.1 | 2,250 | -0.14% |
|
| 2024/04/22 | 3 | 714.85 | 5.3 | 723.08 | 718.00 | -2.3 | 2,265 | -0.10% |
|
| 2024/04/19 | 9.1 | 728.00 | 5 | 743.04 | 706.00 | 4.1 | 2,275 | 0.18% |
|
| 2024/04/18 | 6.1 | 737.77 | 1 | 749.00 | 731.00 | 5.1 | 2,217 | 0.23% |
|
| 2024/04/17 | 5.2 | 764.23 | 3 | 767.00 | 754.00 | 2.2 | 2,214 | 0.10% |
|
| 2024/04/16 | 2.5 | 763.42 | 5 | 763.80 | 771.00 | -2.5 | 2,188 | -0.11% |
|
| 2024/04/15 | 6.8 | 812.02 | 6.3 | 813.51 | 795.00 | 0.5 | 2,169 | 0.02% |
|
| 2024/04/12 | 28.8 | 775.16 | 11.6 | 786.19 | 790.00 | 17.2 | 2,154 | 0.80% |
|
| 2024/04/11 | 11.4 | 822.70 | 9.8 | 826.07 | 817.00 | 1.5 | 2,050 | 0.07% |
|
| 2024/04/10 | 13.7 | 790.11 | 18.7 | 792.86 | 830.00 | -5 | 1,999 | -0.25% |
|
| 2024/04/09 | 4.8 | 758.37 | 48.3 | 767.59 | 758.00 | -43.4 | 1,876 | -2.31% |
|
| 2024/04/08 | 7.2 | 767.05 | 2.7 | 767.09 | 739.00 | 4.4 | 1,826 | 0.24% |
|
| 2024/04/03 | 3.5 | 732.79 | 10.3 | 746.47 | 761.00 | -6.8 | 1,748 | -0.39% |
|
| 2024/04/02 | 0.3 | 689.82 | 8.1 | 685.86 | 692.00 | -7.8 | 1,645 | -0.47% |
|
| 2024/04/01 | 4 | 662.75 | 2 | 668.85 | 667.00 | 2 | 1,575 | 0.12% |
|
| 2024/03/29 | 0.1 | 651.00 | 1.6 | 648.99 | 653.00 | -1.5 | 1,558 | -0.09% |
|
| 2024/03/28 | 2.1 | 651.62 | 4.1 | 657.22 | 646.00 | -2 | 1,557 | -0.13% |
|
| 2024/03/27 | 1.3 | 644.18 | 8.5 | 642.12 | 645.00 | -7.2 | 1,547 | -0.46% |
|
| 2024/03/26 | 1 | 626.04 | 0.3 | 622.67 | 620.00 | 0.7 | 1,539 | 0.05% |
|
| 2024/03/25 | 3.3 | 627.58 | 4 | 630.25 | 625.00 | -0.7 | 1,547 | -0.05% |
|
| 2024/03/22 | 1 | 622.00 | 1 | 623.00 | 620.00 | 0 | 1,602 | 0.00% |
|
| 2024/03/21 | 3.1 | 622.00 | 0 | 0.00 | 619.00 | 3.1 | 1,683 | 0.18% |
|
| 2024/03/20 | 7.2 | 624.50 | 1 | 624.00 | 621.00 | 6.2 | 1,706 | 0.36% |
|
| 2024/03/19 | 2 | 621.00 | 1 | 625.00 | 620.00 | 1 | 1,710 | 0.06% |
|
| 2024/03/18 | 0 | 633.00 | 0 | 626.00 | 624.00 | 0 | 1,711 | 0.00% |
|
| 2024/03/15 | 4 | 625.99 | 3 | 626.33 | 627.00 | 1 | 1,705 | 0.06% |
|
| 2024/03/14 | 8 | 629.51 | 0 | 0.00 | 626.00 | 8 | 1,696 | 0.47% |
|
| 2024/03/13 | 2 | 631.03 | 1 | 642.75 | 626.00 | 1 | 1,694 | 0.06% |
|
| 2024/03/12 | 1.1 | 636.03 | 4 | 635.75 | 638.00 | -3 | 1,707 | -0.17% |
|
| 2024/03/11 | 2 | 622.62 | 0 | 0.00 | 625.00 | 2 | 1,741 | 0.12% |
|
| 2024/03/08 | 3.7 | 640.75 | 8 | 639.31 | 630.00 | -4.3 | 1,749 | -0.25% |
|
| 2024/03/07 | 1.5 | 652.68 | 1.2 | 652.17 | 659.00 | 0.3 | 1,761 | 0.02% |
|
| 2024/03/06 | 4.6 | 675.00 | 0 | 0.00 | 665.00 | 4.6 | 1,758 | 0.26% |
|
| 2024/03/05 | 1.3 | 695.68 | 4.5 | 692.47 | 690.00 | -3.1 | 1,732 | -0.18% |
|
| 2024/03/04 | 1.9 | 674.76 | 0.1 | 678.00 | 676.00 | 1.8 | 1,708 | 0.11% |
|
| 2024/03/01 | 1 | 672.00 | 1 | 673.00 | 668.00 | 0 | 1,740 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 0.1 | 667.00 | 669.00 | -0.1 | 1,761 | 0.00% |
|
| 2024/02/27 | 1.9 | 676.27 | 1 | 676.47 | 672.00 | 0.9 | 1,802 | 0.05% |
|
| 2024/02/26 | 11.2 | 667.05 | 5.4 | 673.07 | 679.00 | 5.8 | 1,802 | 0.32% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 648.33 | 646.00 | -3 | 1,784 | -0.17% |
|
| 2024/02/22 | 1.1 | 651.72 | 5 | 649.20 | 652.00 | -4 | 1,799 | -0.22% |
|
| 2024/02/21 | 2 | 641.50 | 3 | 646.33 | 640.00 | -1 | 1,800 | -0.06% |
|
| 2024/02/20 | 0 | 0.00 | 0.1 | 642.00 | 641.00 | -0.1 | 1,827 | -0.01% |
|
| 2024/02/19 | 4.2 | 638.34 | 0.4 | 639.00 | 636.00 | 3.9 | 1,840 | 0.21% |
|
| 2024/02/16 | 1.3 | 646.39 | 1 | 649.00 | 645.00 | 0.3 | 1,844 | 0.02% |
|
| 2024/02/15 | 3.3 | 642.19 | 2 | 648.50 | 643.00 | 1.3 | 1,853 | 0.07% |
|
| 2024/02/05 | 9.3 | 658.62 | 2.7 | 660.07 | 657.00 | 6.6 | 1,888 | 0.35% |
|
| 2024/02/02 | 2.1 | 670.00 | 2 | 674.49 | 671.00 | 0.1 | 1,894 | 0.00% |
|
| 2024/02/01 | 0.2 | 674.99 | 6 | 677.50 | 677.00 | -5.8 | 1,914 | -0.30% |
|
| 2024/01/31 | 2 | 678.00 | 1.3 | 677.15 | 673.00 | 0.7 | 1,960 | 0.04% |
|