安集 (6477)-華南永昌-台中券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
38.25
漲跌
▲0.05
漲幅
+0.13%
成交量
554張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	38.23	0	0.00	38.25	2	1,040	0.19%
2024/05/17	15	39.16	9	39.44	38.65	6	1,041	0.58%
2024/05/16	0	0.00	3.2	37.72	38.00	-3.2	979	-0.33%
2024/05/15	0	0.00	2	37.35	37.10	-2	963	-0.21%
2024/05/13	2	36.90	0	0.00	36.80	2	962	0.21%
2024/05/10	2	36.80	0	0.00	36.85	2	962	0.21%
2024/05/08	0	0.00	2	37.00	37.40	-2	941	-0.21%
2024/05/07	0.2	36.55	0	0.00	36.40	0.2	936	0.02%
2024/05/06	0.1	36.99	0	0.00	36.80	0.1	930	0.01%
2024/05/03	0.1	37.27	0	0.00	37.05	0.1	927	0.01%
2024/05/02	0.1	37.48	0	0.00	37.10	0.1	928	0.01%
2024/04/26	0	37.90	1	37.55	37.55	-1	931	-0.10%
2024/04/25	1	38.05	0	0.00	37.90	1	928	0.11%
2024/04/22	0	0.00	1	37.90	37.70	-1	930	-0.11%
2024/04/19	2	38.10	2	38.95	37.60	0	944	0.00%
2024/04/18	2	38.20	2	38.70	38.20	0	929	0.00%
2024/04/17	1	37.75	2	38.00	37.70	-1	921	-0.11%
2024/04/16	3	37.68	0	0.00	37.20	3	918	0.33%
2024/04/12	4	39.43	3	39.67	39.25	1	894	0.11%
2024/04/11	5	40.01	0	0.00	39.70	5	884	0.57%
2024/04/09	1	38.75	9	38.82	38.95	-8	849	-0.94%
2024/04/08	2	39.05	11	39.02	39.70	-9	843	-1.07%
2024/04/03	0.1	39.30	0	0.00	39.05	0.1	831	0.01%
2024/04/02	3	40.13	1	39.85	39.90	2	822	0.24%
2024/03/29	2	41.40	0	0.00	40.60	2	809	0.25%
2024/03/28	4	41.21	2	41.65	40.80	2	799	0.25%
2024/03/26	2	41.23	1	41.25	41.35	1	781	0.13%
2024/03/25	0	40.85	0	0.00	40.85	0	798	0.00%
2024/03/22	0.2	41.37	0	0.00	40.85	0.2	790	0.03%
2024/03/21	1	42.00	11	42.18	42.35	-10	732	-1.37%
2024/03/20	0	0.00	10	39.00	38.55	-10	644	-1.55%
2024/03/19	0	0.00	15	38.95	38.85	-15	652	-2.30%
2024/03/15	4	38.92	0	0.00	38.75	4	641	0.62%
2024/03/14	1	39.05	2	39.65	39.10	-1	637	-0.16%
2024/03/13	9	39.14	0	0.00	38.85	9	633	1.42%
2024/03/12	38	40.19	6	39.91	39.90	32	625	5.12%
2024/03/11	1	39.80	1	41.00	40.15	0	614	0.00%
2024/03/08	0	38.75	0	0.00	38.00	0	577	0.00%
2024/03/07	1	39.00	1	38.81	38.95	0	571	0.00%
2024/03/06	3	39.45	3	39.50	39.45	0	572	-0.01%
2024/03/05	0	38.40	0	0.00	38.35	0	565	0.00%
2024/03/01	11	40.14	0	0.00	39.75	11	547	2.01%
2024/02/29	7	39.57	4.2	39.26	39.45	2.8	521	0.54%
2024/02/27	0.1	38.00	0	0.00	37.60	0.1	499	0.02%
2024/02/21	0.2	38.35	0	0.00	38.65	0.2	490	0.04%
2024/02/19	0	0.00	2	37.63	37.65	-2	475	-0.42%
2024/02/16	0	0.00	1	37.35	37.20	-1	477	-0.21%
2024/02/15	0	0.00	3	36.05	36.70	-3	476	-0.63%
2024/02/02	1.2	36.61	0	0.00	36.50	1.2	473	0.25%
2024/01/31	2	36.68	0	0.00	36.90	2	477	0.42%
2024/01/19	5	37.35	0	0.00	37.30	5	537	0.93%
2024/01/15	5	38.95	2	38.90	38.65	3	543	0.55%
2024/01/12	0	0.00	2	37.58	37.60	-2	530	-0.38%
2024/01/10	1	37.00	0	0.00	37.00	1	540	0.18%
2024/01/09	1	37.35	0	0.00	37.35	1	543	0.18%
2024/01/08	0	38.60	0	0.00	38.15	0	542	0.00%
2023/12/22	0	0.00	3.3	38.33	38.25	-3.3	588	-0.56%
2023/12/21	2	38.85	0	0.00	38.85	2	579	0.35%
2023/12/20	21	39.57	21	39.81	39.20	0	574	0.00%
2023/12/18	0	0.00	5	38.65	38.70	-5	528	-0.95%
2023/12/15	0	0.00	5	38.27	38.95	-5	524	-0.95%
2023/12/14	3	37.57	7	38.29	37.50	-4	507	-0.79%
2023/12/12	1	37.30	0	0.00	37.25	1	509	0.20%
2023/12/11	2	37.70	0	0.00	37.40	2	512	0.39%
2023/12/08	4	37.93	0	0.00	37.95	4	511	0.78%
2023/12/07	2	38.00	0	0.00	38.00	2	511	0.39%
2023/12/06	0	0.00	1	38.90	38.30	-1	520	-0.19%
2023/12/05	1	37.80	0	0.00	38.50	1	519	0.19%
2023/11/30	0	0.00	1	38.45	38.50	-1	505	-0.20%
2023/11/28	1	37.35	1	38.00	37.80	0	505	0.00%
2023/11/27	1	37.95	1	38.55	37.95	0	504	0.00%
2023/11/23	0	0.00	2.4	38.07	38.05	-2.4	502	-0.48%
2023/11/22	0	0.00	1	37.90	37.75	-1	505	-0.20%
2023/11/21	1	37.50	0	0.00	37.60	1	504	0.20%
2023/11/20	0	0.00	1	37.95	37.60	-1	504	-0.20%
2023/11/17	0	0.00	2	37.50	37.35	-2	498	-0.40%
2023/11/15	0	0.00	6	36.88	37.05	-6	500	-1.20%
2023/11/14	1	36.05	0	0.00	36.05	1	500	0.20%
2023/11/13	2	36.13	0	0.00	36.05	2	503	0.40%
2023/11/10	1	36.80	0	0.00	36.45	1	505	0.20%
2023/11/09	2	36.90	0	0.00	36.70	2	507	0.39%
2023/11/08	1	37.25	0	0.00	37.60	1	511	0.20%
2023/11/07	1	37.30	0	0.00	37.50	1	511	0.20%
2023/11/06	1	37.45	3	37.77	37.50	-2	519	-0.39%
2023/11/02	1	36.55	1	36.80	36.70	0	519	0.00%
2023/11/01	3	36.43	0	0.00	36.15	3	548	0.55%
2023/10/31	2	37.30	0	0.00	36.85	2	546	0.37%
2023/10/30	13	37.85	22	38.03	38.05	-9	539	-1.67%
2023/10/27	0	0.00	2	36.20	35.95	-2	502	-0.40%
2023/10/26	2.4	35.83	0	0.00	35.60	2.4	505	0.47%
2023/10/23	1	36.20	5	36.09	36.25	-4	516	-0.77%
2023/10/20	1	35.00	19	34.57	35.15	-18	514	-3.50%
2023/10/19	0	0.00	1	36.00	36.00	-1	516	-0.19%
2023/10/18	1	35.55	0	0.00	35.55	1	524	0.19%
2023/10/17	2	36.75	1	37.30	36.45	1	537	0.19%
2023/10/16	9	37.25	7	37.67	37.10	2	551	0.36%
2023/10/13	2	37.95	0	37.55	37.15	2	570	0.35%
2023/10/12	1	36.80	0	0.00	37.55	1	579	0.17%
2023/10/11	1	36.85	14	37.31	36.80	-13	581	-2.23%
2023/10/06	4	39.11	3	38.75	38.80	1	583	0.17%
2023/10/05	0	0.00	0.2	39.26	39.65	-0.2	593	-0.03%
2023/10/04	2	39.33	0	39.63	39.00	2	601	0.33%
2023/10/03	1	40.05	0	0.00	40.05	1	603	0.17%
2023/10/02	1	40.05	21	40.65	40.70	-20	617	-3.24%
2023/09/27	1	40.00	0	0.00	39.95	1	644	0.16%
2023/09/26	0	0.00	12	40.34	40.25	-12	654	-1.83%
2023/09/25	1	40.30	13	40.31	40.30	-12	662	-1.81%
2023/09/20	0	0.00	0.6	40.45	40.20	-0.6	684	-0.09%
2023/09/19	1	41.00	0	0.00	40.30	1	692	0.14%
2023/09/15	2	42.03	2	42.53	42.00	0	704	0.00%
2023/09/13	29	40.80	0	0.00	40.80	29	759	3.81%
2023/09/06	3	42.97	1	43.15	42.80	2	829	0.24%
2023/09/05	1	43.00	1	43.05	42.90	0	869	0.00%
2023/09/01	1	43.45	0	0.00	43.25	1	900	0.11%
2023/08/30	1	42.65	0.1	42.76	42.75	0.9	932	0.10%
2023/08/29	2	43.30	2	43.60	42.95	0	954	0.00%
2023/08/28	1.8	42.54	2	42.64	42.40	-0.2	953	-0.02%
2023/08/25	0.2	41.52	0	0.00	41.85	0.2	960	0.02%
2023/08/24	0.1	41.60	0	0.00	41.60	0.1	979	0.01%
2023/08/23	0.6	41.60	0	0.00	41.80	0.6	1,005	0.06%
2023/08/17	0.1	41.75	1	41.60	41.95	-0.9	1,044	-0.09%
2023/08/16	1	40.70	0	0.00	40.85	1	1,056	0.09%
2023/08/15	2	41.35	4	41.60	41.40	-2	1,074	-0.19%
2023/08/10	1	41.80	1	41.80	41.60	0	1,130	0.00%
2023/08/08	0	0.00	3	43.20	42.45	-3	1,197	-0.25%
2023/08/07	1	41.66	1	42.65	43.05	0	1,263	0.00%
2023/08/04	1	44.30	0	0.00	44.15	1	1,264	0.08%
2023/08/02	0.5	44.88	0	0.00	44.60	0.5	1,368	0.03%
2023/08/01	2	45.65	0	0.00	45.30	2	1,384	0.14%
2023/07/28	2	45.80	1	46.20	46.00	1	1,554	0.06%
2023/07/27	4	46.03	3	45.85	46.10	1	1,616	0.06%
2023/07/26	0	45.00	0	0.00	44.90	0	1,749	0.00%
2023/07/25	1	45.40	0	0.00	45.35	1	1,772	0.06%
2023/07/24	0.1	44.93	3	45.10	44.75	-2.9	1,823	-0.16%
2023/07/21	0.1	46.22	0	0.00	45.60	0.1	1,916	0.01%
2023/07/20	1.1	47.70	0	0.00	47.75	1.1	1,977	0.05%
2023/07/19	2.3	47.81	1	48.70	47.50	1.3	2,005	0.06%
2023/07/18	2	48.63	2	48.70	48.40	0	2,106	0.00%
2023/07/17	1	49.55	3	49.58	49.65	-2	2,266	-0.09%
2023/07/14	3	48.73	0	0.00	48.60	3	2,781	0.11%
2023/07/13	2	48.68	0	0.00	48.60	2	3,028	0.07%
2023/07/12	1	49.35	0	0.00	49.35	1	3,068	0.03%
2023/07/11	1	50.60	4	50.88	50.40	-3	3,136	-0.10%
2023/07/10	33	49.74	3	50.05	49.85	30	3,302	0.91%
2023/07/07	1.1	49.53	0	0.00	49.35	1.1	3,521	0.03%
2023/07/06	1	50.20	1	50.50	49.90	0	3,557	0.00%
2023/07/05	3	50.50	7	50.51	50.20	-4	3,661	-0.11%
2023/07/04	0	0.00	1	50.50	50.10	-1	3,911	-0.03%
2023/07/03	0	0.00	1	51.10	51.00	-1	3,977	-0.03%
2023/06/30	1	50.80	0	0.00	50.80	1	3,980	0.03%
2023/06/29	1	51.00	1	50.70	51.00	0	4,015	0.00%
2023/06/28	1	50.40	1	50.90	50.00	0	4,016	0.00%
2023/06/27	1	50.30	0	0.00	49.80	1	4,028	0.02%
2023/06/21	0.2	50.80	2	50.75	50.60	-1.8	4,080	-0.04%
2023/06/20	11	50.85	12	51.19	50.80	-1	4,090	-0.02%
2023/06/19	1	49.20	0	0.00	49.10	1	4,065	0.02%
2023/06/16	1	50.00	2	49.90	49.70	-1	4,119	-0.02%
2023/06/15	2	48.98	0	0.00	48.95	2	4,244	0.05%
2023/06/14	0	49.30	1	49.55	49.15	-1	4,353	-0.02%
2023/06/13	1	48.85	0	0.00	48.85	1	4,403	0.02%
2023/06/12	3.1	49.42	0	0.00	49.05	3.1	4,454	0.07%
2023/06/09	3	49.99	0	0.00	50.20	3	4,477	0.07%
2023/06/07	2	52.25	0	0.00	51.60	2	4,466	0.04%
2023/06/06	1	51.40	6	51.92	51.50	-5	4,488	-0.11%
2023/06/05	3	52.13	10	52.40	52.20	-7	4,500	-0.16%
2023/06/02	10	51.80	2	52.00	51.60	8	4,496	0.18%
2023/06/01	0	0.00	1	51.60	51.30	-1	4,507	-0.02%
2023/05/31	5	51.60	1.4	52.57	51.90	3.7	4,513	0.08%
2023/05/29	1	51.60	3	50.97	51.40	-2	4,508	-0.04%
2023/05/26	2	49.88	1	49.93	49.80	1	4,499	0.02%
2023/05/25	2	50.90	0	0.00	50.70	2	4,511	0.04%
2023/05/24	2	51.15	1	51.60	51.50	1	4,524	0.02%
2023/05/23	1	51.00	1	51.50	51.70	0	4,529	0.00%
2023/05/22	1	51.10	3	51.33	51.40	-2	4,537	-0.04%
2023/05/19	6	51.30	7	50.27	50.30	-1	4,549	-0.02%
2023/05/18	1	50.70	0	0.00	51.30	1	4,626	0.02%
2023/05/17	3	51.20	4	51.40	51.40	-1	4,653	-0.02%
2023/05/16	1	50.90	1	51.10	51.20	0	4,642	0.00%
2023/05/15	5	49.78	5	50.03	50.10	0	4,632	0.00%
2023/05/12	7.3	48.72	1	49.20	49.50	6.3	4,619	0.14%
2023/05/11	8	49.58	1.1	49.52	48.70	6.9	4,590	0.15%
2023/05/10	46	51.26	0	0.00	51.40	46	4,522	1.02%
2023/05/09	26.4	51.06	1	51.40	51.40	25.4	4,495	0.56%
2023/05/08	0	55.63	0	0.00	55.30	0	4,395	0.00%
2023/05/05	2	56.00	1	55.50	55.20	1	4,376	0.02%
2023/05/04	22	57.04	23	57.23	57.20	-1	4,337	-0.02%
2023/05/03	25.3	55.43	28	55.75	56.70	-2.8	4,267	-0.06%
2023/05/02	23	55.93	25	56.26	56.70	-2	4,232	-0.05%
2023/04/28	1	53.80	2	54.20	54.30	-1	4,102	-0.02%
2023/04/27	22	53.87	21	53.59	53.40	1	4,082	0.02%
2023/04/26	23	54.04	31	54.49	54.90	-8	4,034	-0.20%
2023/04/25	22	53.61	29	53.76	53.80	-7	3,945	-0.18%
2023/04/24	47	53.06	42	53.35	53.50	5	3,891	0.13%
2023/04/21	47	54.97	46	55.13	52.40	1	3,905	0.03%
2023/04/20	6	56.40	64	55.31	54.90	-58	3,803	-1.53%
2023/04/19	100	57.02	162.5	57.50	57.00	-62.5	3,637	-1.72%	大賣/
2023/04/18	52	56.45	137	55.99	54.80	-85	3,121	-2.72%	大賣/
2023/04/17	2.2	54.49	3	55.07	54.60	-0.8	2,928	-0.03%
2023/04/14	4	55.20	3	55.47	54.90	1	2,932	0.03%
2023/04/13	10	54.78	14	55.26	55.40	-4	2,855	-0.14%
2023/04/12	9.3	54.56	41	54.48	54.70	-31.7	2,680	-1.18%
2023/04/11	1	52.30	0	0.00	52.40	1	2,461	0.04%
2023/04/10	46.6	52.29	8	52.95	51.80	38.6	2,433	1.59%
2023/04/07	13	52.29	21	53.39	53.40	-8	2,341	-0.34%
2023/03/31	2	48.80	0	0.00	48.80	2	2,063	0.10%
2023/03/30	1	49.10	5	49.12	48.95	-4	2,061	-0.19%
2023/03/29	1	47.70	0	47.80	47.90	1	2,037	0.05%
2023/03/28	0	0.00	5	47.65	47.60	-5	2,058	-0.24%
2023/03/27	3	49.33	1	49.90	48.55	2	2,054	0.10%
2023/03/24	2	48.75	2	48.80	48.75	0	2,021	0.00%
2023/03/23	0	0.00	4	49.14	48.70	-4	2,034	-0.20%
2023/03/22	7	48.86	1	49.00	48.85	6	2,042	0.29%
2023/03/21	12	50.29	7	49.96	49.35	5	2,072	0.24%
2023/03/20	98	50.19	12	50.17	50.10	86	2,157	3.99%
2023/03/17	9	48.01	7	48.68	49.00	2	2,376	0.08%
2023/03/16	1	48.25	1	49.15	46.95	0	2,416	0.00%
2023/03/15	6	48.26	2	48.23	48.15	4	2,400	0.17%
2023/03/14	0	47.63	3	47.13	47.45	-3	2,369	-0.13%
2023/03/13	1	45.95	0	0.00	45.80	1	2,359	0.04%
2023/03/10	1	46.75	18	46.10	46.30	-17	2,495	-0.68%
2023/03/09	5	47.99	1	47.55	47.50	4	2,496	0.16%
2023/03/07	2	48.50	0	0.00	48.50	2	2,485	0.08%
2023/03/06	0	0.00	3	47.88	48.40	-3	2,475	-0.12%
2023/03/03	6	46.77	0	0.00	47.00	6	2,466	0.24%
2023/03/02	2	46.68	2	46.70	46.70	0	2,479	0.00%
2023/03/01	8	47.33	0	0.00	47.15	8	2,478	0.32%
2023/02/23	3	48.40	4	48.13	48.50	-1	2,504	-0.04%
2023/02/22	0	0.00	22	47.43	47.45	-22	2,554	-0.86%
2023/02/21	0	0.00	1	48.20	48.00	-1	2,575	-0.04%
2023/02/20	5	47.90	0	0.00	48.40	5	2,713	0.18%
2023/02/17	1	48.60	11	48.33	48.20	-10	2,936	-0.34%
2023/02/16	21	48.56	16	48.24	48.05	5	2,955	0.17%
2023/02/15	2	47.23	5	47.34	48.05	-3	2,918	-0.10%
2023/02/14	0	45.90	1	46.20	45.85	-1	2,899	-0.03%
2023/02/10	2	46.58	8	46.39	46.05	-6	2,950	-0.20%
2023/02/09	3	46.47	1	46.35	46.15	2	2,949	0.07%
2023/02/08	2	47.30	1	47.15	47.15	1	2,978	0.03%
2023/02/06	2	47.10	0	0.00	47.10	2	2,999	0.07%
2023/02/02	2	47.65	1	48.00	47.35	1	3,022	0.03%
2023/01/31	4	46.60	5	47.02	46.85	-1	3,024	-0.03%
2023/01/30	1	45.25	2	45.75	45.80	-1	3,020	-0.03%
2023/01/17	2	44.65	4	44.64	44.75	-2	3,034	-0.07%
2023/01/16	1	44.30	0	0.00	44.20	1	3,039	0.03%
2023/01/13	5	45.00	2	45.00	44.70	3	3,045	0.10%
2023/01/12	7	45.63	2	45.32	45.20	5	3,078	0.16%
2023/01/11	7	45.71	6	46.03	46.30	1	3,100	0.03%
2023/01/10	20	47.48	7	47.10	47.10	13	3,063	0.42%
2023/01/09	4	47.80	7	47.89	47.85	-3	3,090	-0.10%
2023/01/06	7	47.60	2	47.60	47.70	5	3,093	0.16%
2023/01/05	19	48.33	33	48.72	47.65	-14	3,123	-0.45%
2023/01/04	7	48.07	9	47.33	48.10	-2	3,098	-0.06%
2022/12/29	5	45.42	1	45.35	45.35	4	3,110	0.13%
2022/12/28	3	47.03	1	47.05	46.30	2	3,171	0.06%
2022/12/27	3	46.62	5	46.70	46.85	-2	3,176	-0.06%
2022/12/26	9	47.03	9	46.72	46.85	0	3,175	0.00%
2022/12/23	4	44.55	1	45.00	45.15	3	3,146	0.10%
2022/12/22	0	0.00	1	44.90	45.05	-1	3,189	-0.03%
2022/12/21	1	44.55	1	45.00	44.30	0	3,228	0.00%
2022/12/20	6	46.00	4	44.53	44.50	2	3,250	0.06%
2022/12/19	2	46.70	0	0.00	46.20	2	3,286	0.06%
2022/12/16	0	0.00	6	47.70	47.70	-6	3,309	-0.18%
2022/12/15	4	48.79	3	48.90	48.80	1	3,304	0.03%
2022/12/14	2	48.08	14	48.24	48.70	-12	3,301	-0.36%
2022/12/13	16	48.12	58	47.97	47.80	-42	3,281	-1.28%
2022/12/12	76	50.38	21	50.29	49.15	55	3,254	1.69%
2022/12/09	61	50.28	48	50.86	49.70	13	3,136	0.41%
2022/12/08	8	48.61	8.1	48.82	48.20	-0.1	2,828	0.00%
2022/12/07	4	47.41	4	47.61	47.45	0	2,731	0.00%
2022/12/06	5	47.67	1	47.30	47.30	4	2,718	0.15%
2022/12/05	2	48.43	3	48.45	48.25	-1	2,758	-0.04%
2022/12/02	7.1	48.42	8	48.44	48.55	-0.9	2,755	-0.03%
2022/12/01	2	46.63	1	47.05	46.50	1	2,629	0.04%
2022/11/30	3	46.55	1	46.70	46.65	2	2,665	0.08%
2022/11/28	1	45.35	1	45.00	45.45	0	2,770	0.00%
2022/11/25	0	0.00	1	46.70	45.60	-1	2,853	-0.04%
2022/11/24	4	46.00	1	46.15	46.40	3	2,899	0.10%
2022/11/23	3	45.27	5	45.10	45.25	-2	3,180	-0.06%
2022/11/22	1	46.00	0	0.00	45.20	1	3,321	0.03%
2022/11/21	1	46.05	1	45.45	45.95	0	3,409	0.00%
2022/11/18	3	46.85	1	47.45	45.95	2	3,457	0.06%
2022/11/17	2	46.55	1	46.30	47.10	1	3,427	0.03%
2022/11/16	17	47.61	23	47.42	47.20	-6	3,435	-0.17%
2022/11/15	17	46.33	6	46.43	47.95	11	3,462	0.32%
2022/11/14	0	0.00	4	43.35	43.70	-4	3,487	-0.11%
2022/11/11	4	42.61	2	43.20	42.45	2	3,660	0.05%
2022/11/10	1	42.00	4	42.80	42.65	-3	3,812	-0.08%
2022/11/09	7	43.29	1	43.10	43.25	6	3,903	0.15%
2022/11/08	0	0.00	0.1	44.52	43.75	-0.1	3,919	0.00%
2022/11/07	1	44.60	1	44.90	44.35	0	3,933	0.00%
2022/11/04	4.1	44.48	0	0.00	44.65	4.1	4,022	0.10%
2022/11/03	0	43.43	1	43.35	43.45	-1	4,069	-0.02%
2022/11/02	1	42.80	1	42.70	43.05	0	4,303	0.00%
2022/11/01	0	0.00	1	42.75	42.80	-1	4,405	-0.02%
2022/10/31	1	42.00	1	42.35	41.95	0	4,427	0.00%
2022/10/28	13	42.57	12	42.73	42.65	1	4,475	0.02%
2022/10/27	2	41.15	4	41.46	42.25	-2	4,502	-0.04%
2022/10/26	3	40.62	2	40.88	40.55	1	4,549	0.02%
2022/10/25	1	41.00	52	41.58	40.95	-51	4,623	-1.10%
2022/10/24	30	43.11	1	43.05	42.10	29	4,802	0.60%
2022/10/21	1	42.70	0	0.00	42.00	1	4,892	0.02%
2022/10/20	3	43.28	2	43.40	43.25	1	4,944	0.02%
2022/10/19	24	43.87	4	43.69	43.80	20	4,975	0.40%
2022/10/18	2	43.13	0	0.00	43.40	2	5,146	0.04%
2022/10/17	0	0.00	33	40.36	42.50	-33	5,238	-0.63%
2022/10/13	0	0.00	1	43.50	41.90	-1	5,270	-0.02%
2022/10/12	0	0.00	1	43.80	44.60	-1	5,333	-0.02%
2022/10/07	0	0.00	0.2	45.35	45.55	-0.2	5,376	0.00%
2022/10/06	0.1	46.05	0	0.00	45.70	0.1	5,453	0.00%
2022/10/05	1	46.65	3	46.17	45.95	-2	5,471	-0.04%
2022/10/04	1	44.95	6	44.91	45.40	-5	5,536	-0.09%
2022/10/03	0	0.00	1	43.40	43.20	-1	5,586	-0.02%
2022/09/29	15	43.95	10	44.20	43.70	5	5,784	0.09%
2022/09/28	1	47.15	2	44.70	44.20	-1	5,996	-0.02%
2022/09/27	2	47.18	0	0.00	47.30	2	6,633	0.03%
2022/09/26	4	48.38	0	0.00	47.40	4	6,909	0.06%
2022/09/23	4	51.28	1	50.50	50.60	3	7,174	0.04%
2022/09/22	5	53.20	0	0.00	53.10	5	7,381	0.07%
2022/09/21	8	53.58	0	0.00	53.00	8	7,651	0.10%
2022/09/19	4	54.78	1	54.40	54.40	3	8,494	0.04%
2022/09/16	19	55.01	3	55.00	55.60	16	8,558	0.19%
2022/09/15	3	55.20	1	54.50	54.50	2	8,572	0.02%
2022/09/14	2.1	56.20	20	55.94	56.00	-18	8,637	-0.21%
2022/09/13	1	57.50	2	57.25	57.60	-1	8,595	-0.01%
2022/09/12	10	57.07	9	57.36	57.50	1	8,605	0.01%
2022/09/08	7	55.04	7	54.13	55.00	0	8,590	0.00%
2022/09/07	21	53.20	1	53.60	53.60	20	8,579	0.23%
2022/09/06	1	55.50	0	0.00	53.20	1	8,599	0.01%
2022/09/05	2	55.70	6	56.33	55.70	-4	8,573	-0.05%
2022/09/02	8	57.51	5	57.30	57.10	3	8,538	0.04%
2022/09/01	2	58.35	11	57.98	57.50	-9	8,466	-0.11%
2022/08/31	10.1	57.45	1	58.00	57.90	9.1	8,385	0.11%
2022/08/30	57	59.11	54	59.34	57.80	3	8,364	0.04%
2022/08/29	45	57.08	37	57.19	57.30	8	8,096	0.10%
2022/08/26	4	57.60	7.1	57.87	58.30	-3.1	8,035	-0.04%
2022/08/25	1	57.10	4	57.08	57.40	-3	7,976	-0.04%
2022/08/24	4	55.63	52	55.71	55.20	-48	7,938	-0.60%
2022/08/23	5.1	56.20	2	56.20	56.30	3.1	7,911	0.04%
2022/08/22	5	57.66	2	57.10	56.10	3	7,900	0.04%
2022/08/19	19	57.19	86	57.31	57.60	-67	7,749	-0.86%
2022/08/18	58	58.37	73	57.98	58.90	-15	7,514	-0.20%
2022/08/17	17	56.02	73	55.79	55.80	-56	7,316	-0.77%
2022/08/16	57	55.71	139	55.72	54.80	-82	7,145	-1.15%	大賣/
2022/08/15	1	54.90	7.1	55.05	54.80	-6.1	7,037	-0.09%
2022/08/12	3	53.57	1	53.70	54.20	2	7,014	0.03%
2022/08/11	3	54.63	17	55.59	54.40	-14	7,033	-0.20%
2022/08/10	15	54.55	60	55.07	54.30	-45	6,994	-0.64%
2022/08/09	6	54.97	19	54.79	54.40	-13	7,076	-0.18%
2022/08/08	2.1	53.07	64.2	54.00	54.00	-62.2	6,895	-0.90%
2022/08/05	3.2	50.06	1	50.70	51.50	2.2	6,853	0.03%
2022/08/04	2	49.85	0	0.00	49.40	2	6,865	0.03%
2022/08/03	6	51.93	0	0.00	50.90	6	6,874	0.09%
2022/08/02	5	53.56	2.5	53.38	53.30	2.5	6,852	0.04%
2022/08/01	1	55.50	11	55.59	55.60	-10	6,840	-0.15%
2022/07/29	1	55.20	91.5	55.63	55.00	-90.5	6,769	-1.34%
2022/07/28	32.5	54.04	36	53.88	53.80	-3.5	6,613	-0.05%
2022/07/27	86	54.01	10.4	53.80	54.00	75.6	6,560	1.15%
2022/07/26	6	54.70	4	53.68	53.60	2	6,546	0.03%
2022/07/25	5	55.54	34	55.63	54.10	-29	6,606	-0.44%
2022/07/22	3	53.07	29	53.63	53.50	-26	6,607	-0.39%
2022/07/20	3	51.73	6	51.88	52.00	-3	6,665	-0.05%
2022/07/19	15.5	52.12	13	51.96	51.70	2.5	6,737	0.04%
2022/07/18	3.1	51.10	10	51.34	51.20	-6.9	6,766	-0.10%
2022/07/15	12	49.98	0	0.00	51.00	12	6,901	0.17%
2022/07/14	5	49.53	2	48.83	49.95	3	7,064	0.04%
2022/07/13	1.3	49.49	1	48.70	48.40	0.3	7,220	0.00%
2022/07/12	6	50.32	5.5	49.92	48.30	0.5	7,380	0.01%
2022/07/11	5	52.90	3	52.17	53.10	2	7,515	0.03%
2022/07/08	7	53.09	26	53.23	53.30	-19	7,695	-0.25%
2022/07/07	6	52.42	8	52.44	52.40	-2	8,006	-0.02%
2022/07/06	59	55.71	59.5	56.38	53.00	-0.5	8,458	-0.01%
2022/07/05	39	57.59	53	58.17	57.00	-14	8,739	-0.16%
2022/07/04	26	54.37	13.2	54.35	55.30	12.8	8,229	0.16%
2022/07/01	43	53.96	38	53.08	52.90	5	8,150	0.06%
2022/06/30	14	54.27	18	54.11	54.20	-4	8,182	-0.05%
2022/06/29	20.2	54.34	17	53.97	54.00	3.2	8,032	0.04%
2022/06/28	19	53.85	22	54.40	55.00	-3	7,956	-0.04%
2022/06/27	53	50.97	64	50.94	52.80	-11	7,575	-0.15%
2022/06/24	3	47.32	6	46.28	48.00	-3	7,364	-0.04%
2022/06/23	2	43.33	1	44.00	43.65	1	7,410	0.01%
2022/06/22	13.5	45.91	15	45.17	44.50	-1.5	7,594	-0.02%
2022/06/21	10	44.05	0	0.00	44.05	10	7,840	0.13%
2022/06/16	3	47.03	3	47.40	45.65	0	8,489	0.00%
2022/06/15	0	0.00	5	48.12	47.05	-5	8,820	-0.06%
2022/06/14	0	0.00	9	47.77	48.15	-9	9,858	-0.09%
2022/06/13	3	49.20	1	49.25	49.20	2	10,434	0.02%
2022/06/10	8	51.30	0	0.00	51.30	8	11,246	0.07%
2022/06/09	0	0.00	2	51.40	51.60	-2	11,682	-0.02%
2022/06/08	3	50.93	1	50.90	51.20	2	12,280	0.02%
2022/06/07	3	52.47	2	52.70	52.60	1	13,295	0.01%
2022/06/06	20	54.82	18	53.62	53.40	2	13,536	0.01%
2022/06/02	3	53.93	2	53.45	53.10	1	13,631	0.01%
2022/06/01	5	53.62	9	53.41	53.60	-4	13,792	-0.03%
2022/05/30	9	52.42	5	52.02	52.60	4	14,536	0.03%
2022/05/27	1	50.70	3	50.43	50.50	-2	14,718	-0.01%
2022/05/26	1	50.00	0	0.00	49.20	1	14,744	0.01%
2022/05/25	2	50.15	2	50.10	50.50	0	14,748	0.00%
2022/05/24	1	51.00	1.5	51.03	50.30	-0.5	14,858	0.00%
2022/05/20	1	51.70	1	52.00	51.30	0	14,847	0.00%
2022/05/19	4	51.20	1	50.90	51.40	3	14,838	0.02%
2022/05/18	1.5	52.73	3	53.20	53.20	-1.5	14,793	-0.01%
2022/05/17	18.5	53.53	10	53.70	52.90	8.5	14,753	0.06%
2022/05/16	3	53.43	0	0.00	52.50	3	14,596	0.02%
2022/05/13	5	52.96	1	52.80	53.80	4	14,551	0.03%
2022/05/12	1	52.00	25	53.24	52.00	-24	14,510	-0.17%
2022/05/11	0	0.00	4	56.25	54.80	-4	14,555	-0.03%
2022/05/10	0	0.00	2.1	55.20	55.00	-2.1	14,508	-0.01%
2022/05/09	2	57.70	6	56.22	55.60	-4	14,522	-0.03%
2022/05/06	2	59.30	0	0.00	59.60	2	14,529	0.01%
2022/05/05	0	0.00	1	60.50	59.90	-1	14,584	-0.01%
2022/05/04	2	60.15	2	59.80	59.20	0	14,581	0.00%
2022/05/03	11	60.78	1	60.60	60.40	10	14,614	0.07%
2022/04/29	21	61.46	8	61.93	61.30	13	14,653	0.09%
2022/04/28	9	59.20	21	58.57	61.60	-12	14,737	-0.08%
2022/04/27	17	57.68	5	56.86	58.90	12	14,573	0.08%
2022/04/26	2	59.25	5	59.40	59.10	-3	14,544	-0.02%
2022/04/25	5	58.72	2	59.70	58.10	3	14,483	0.02%
2022/04/22	6	61.57	0	0.00	61.10	6	14,501	0.04%
2022/04/21	30	64.27	45	63.76	63.40	-15	14,805	-0.10%
2022/04/20	30	65.23	33	65.42	64.50	-3	14,920	-0.02%
2022/04/19	22	64.86	2	63.75	64.60	20	15,211	0.13%
2022/04/18	20	64.51	13	64.48	64.10	7	15,472	0.05%
2022/04/15	18	63.65	24	64.40	63.00	-6	15,402	-0.04%
2022/04/14	5	64.38	13	65.10	63.90	-8	15,222	-0.05%
2022/04/13	24	65.33	45.5	65.66	65.90	-21.5	15,091	-0.14%
2022/04/12	45.1	64.72	42	64.88	66.50	3.1	15,142	0.02%
2022/04/11	27	63.43	56	63.45	63.20	-29	14,737	-0.20%
2022/04/08	34	61.76	20	61.42	61.60	14	14,279	0.10%
2022/04/07	24	61.03	14	62.52	59.40	10	14,143	0.07%
2022/04/06	8	62.70	22	63.54	63.80	-14	13,976	-0.10%
2022/04/01	3.5	61.50	0	0.00	61.50	3.5	13,647	0.03%
2022/03/31	20	61.76	24.5	61.93	61.50	-4.5	13,578	-0.03%
2022/03/30	19	61.00	18	61.55	60.50	1	13,426	0.01%
2022/03/29	6.5	60.09	6	59.47	60.50	0.5	13,402	0.00%
2022/03/28	10	59.93	10	60.40	60.60	0	13,408	0.00%
2022/03/25	19.5	60.80	27	60.87	59.80	-7.5	13,358	-0.06%
2022/03/24	44.5	64.90	59	64.40	63.30	-14.5	13,456	-0.11%
2022/03/23	15	63.13	12	63.98	63.00	3	13,215	0.02%
2022/03/22	18	64.05	16	63.35	62.90	2	13,155	0.02%
2022/03/21	49	64.39	40	63.99	62.30	9	13,130	0.07%
2022/03/18	76.8	62.73	89	62.65	61.70	-12.2	13,246	-0.09%
2022/03/17	96.2	63.62	88	63.26	63.20	8.2	13,103	0.06%
2022/03/16	51	59.92	56	60.28	62.50	-5	12,201	-0.04%
2022/03/15	104	60.07	93	60.18	56.90	11	11,699	0.09%	大買/
2022/03/14	54	59.14	48	59.33	58.90	6	10,877	0.06%
2022/03/11	48	58.09	60	58.58	59.90	-12	10,458	-0.11%
2022/03/10	69	57.72	72	57.56	56.70	-3	9,968	-0.03%
2022/03/09	31	55.23	27	54.47	56.80	4	9,155	0.04%
2022/03/08	7	52.36	15	52.98	51.70	-8	8,889	-0.09%
2022/03/07	5	52.74	5	51.80	51.80	0	8,706	0.00%
2022/03/04	41	54.18	110.1	54.59	54.20	-69.1	8,506	-0.81%	大賣/
2022/03/03	43.1	53.02	58	52.88	54.20	-14.9	8,153	-0.18%
2022/03/02	17	51.64	9	51.39	50.60	8	7,751	0.10%
2022/03/01	0	0.00	6	49.80	49.15	-6	7,552	-0.08%
2022/02/25	0	0.00	3	47.80	48.35	-3	7,561	-0.04%
2022/02/24	12	48.17	5	49.45	47.35	7	7,595	0.09%
2022/02/23	3	47.93	3	47.98	47.90	0	7,494	0.00%
2022/02/22	3	47.50	0	0.00	46.85	3	7,496	0.04%
2022/02/18	5	48.08	3	48.17	48.10	2	7,515	0.03%
2022/02/17	13	48.69	0	0.00	48.50	13	7,532	0.17%
2022/02/16	5	48.45	0	0.00	48.65	5	7,569	0.07%
2022/02/15	8	47.73	1	48.35	47.50	7	7,729	0.09%
2022/02/14	39	48.38	1	48.00	47.65	38	7,855	0.48%
2022/02/11	16	49.67	36	49.80	49.80	-20	7,857	-0.25%
2022/02/10	14	49.08	0	0.00	48.95	14	7,867	0.18%
2022/02/09	9	48.89	8	49.14	49.50	1	7,888	0.01%
2022/02/08	7	48.21	4	48.65	49.10	3	7,908	0.04%
2022/02/07	13	46.40	3	47.02	46.40	10	7,978	0.13%
2022/01/26	4	47.45	2	47.23	47.45	2	8,030	0.02%
2022/01/25	2	48.00	11	49.19	47.60	-9	8,424	-0.11%
2022/01/24	2	49.80	3	50.92	49.70	-1	8,670	-0.01%
2022/01/21	13	52.85	13	53.63	52.00	0	8,955	0.00%
2022/01/20	1	52.20	1	52.00	52.30	0	9,032	0.00%
2022/01/19	0	0.00	5	53.00	51.90	-5	9,076	-0.06%
2022/01/18	5	53.18	2	52.90	52.10	3	9,076	0.03%
2022/01/17	9	53.26	13	52.66	53.40	-4	9,151	-0.04%
2022/01/14	92	54.93	80	54.73	53.20	12	9,109	0.13%
2022/01/13	62	54.61	40	54.96	53.80	22	8,806	0.25%
2022/01/12	9	54.12	9	55.43	56.90	0	8,657	0.00%
2022/01/11	19	53.98	38	54.94	55.80	-19	8,421	-0.23%
2022/01/10	15	51.62	17	51.02	50.80	-2	8,387	-0.02%
2022/01/07	4	49.73	2	48.98	48.75	2	8,596	0.02%
2022/01/06	4	51.03	4	51.63	50.60	0	8,989	0.00%
2022/01/05	57	54.36	50	53.60	52.90	7	9,010	0.08%
2022/01/04	13	52.12	19	51.88	52.30	-6	8,630	-0.07%
2022/01/03	9	50.53	6	50.01	50.00	3	8,443	0.04%
2021/12/30	1	49.05	7	49.37	49.50	-6	8,383	-0.07%
2021/12/29	1	49.45	10	49.33	49.65	-9	8,401	-0.11%
2021/12/28	6	48.13	2	48.58	48.00	4	8,393	0.05%
2021/12/27	0	0.00	5	48.91	49.00	-5	8,667	-0.06%
2021/12/24	3	48.98	15	49.19	48.85	-12	8,932	-0.13%
2021/12/23	20	50.37	19	50.53	50.20	1	8,908	0.01%
2021/12/22	9	48.82	28	48.71	49.30	-19	8,773	-0.22%
2021/12/21	13	47.25	8	47.38	48.00	5	8,735	0.06%
2021/12/20	73	50.36	60	49.48	48.30	13	8,667	0.15%
2021/12/17	10	48.51	4	48.64	48.00	6	8,355	0.07%
2021/12/16	8	47.82	11	48.00	48.35	-3	8,261	-0.04%
2021/12/15	26	48.13	31	47.84	47.50	-5	8,230	-0.06%
2021/12/14	72	47.97	141	48.12	47.55	-69	8,123	-0.85%	大賣/
2021/12/13	33	46.29	3	46.33	46.50	30	7,652	0.39%
2021/12/10	19	45.46	19	45.34	45.00	0	7,443	0.00%
2021/12/09	8	44.39	3	44.00	44.05	5	7,265	0.07%
2021/12/08	0	0.00	5	42.96	43.20	-5	7,182	-0.07%
2021/12/07	1	43.40	0	0.00	42.95	1	7,162	0.01%
2021/12/06	8	43.82	8	43.55	43.40	0	7,134	0.00%
2021/12/03	57	44.15	58	44.36	42.95	-1	7,016	-0.01%
2021/12/02	4	42.50	0	0.00	41.50	4	6,772	0.06%
2021/12/01	1	41.55	2	42.20	42.30	-1	6,762	-0.01%
2021/11/30	0	0.00	1	42.30	41.80	-1	6,762	-0.01%
2021/11/29	1	40.50	0	40.50	40.85	1	6,756	0.01%
2021/11/26	2	41.43	1	41.25	41.10	1	6,732	0.01%
2021/11/25	14	42.65	0.2	42.60	42.50	13.8	6,735	0.21%
2021/11/24	21	43.49	10	43.98	43.20	11	6,774	0.16%
2021/11/23	8	43.01	3	43.85	42.75	5	6,740	0.07%
2021/11/22	1	42.00	11	42.17	42.40	-10	6,683	-0.15%
2021/11/19	10	41.26	8	41.82	41.15	2	6,672	0.03%
2021/11/18	3	41.55	2	41.33	41.45	1	6,657	0.02%
2021/11/17	2	42.30	0	0.00	42.40	2	6,618	0.03%
2021/11/16	1.1	42.47	0	0.00	42.10	1.1	6,619	0.02%
2021/11/15	2.1	42.11	3	42.78	42.10	-0.9	6,597	-0.01%
2021/11/12	15	43.15	4	42.58	42.00	11	6,545	0.17%
2021/11/11	50	46.59	56	46.84	45.90	-6	6,384	-0.09%
2021/11/10	20	45.65	0	0.00	45.45	20	6,263	0.32%
2021/11/09	42	47.03	51	47.12	46.45	-9	6,229	-0.14%
2021/11/08	12	45.78	8	46.57	45.40	4	6,130	0.07%
2021/11/05	23	46.31	0	0.00	45.65	23	6,108	0.38%
2021/11/04	21	46.69	23	47.00	46.85	-2	6,054	-0.03%
2021/11/03	26	47.50	24	48.82	46.35	2	5,922	0.03%
2021/11/02	53.5	49.22	76.8	48.93	48.35	-23.3	5,792	-0.40%
2021/11/01	20	48.34	51.2	49.15	49.70	-31.2	5,363	-0.58%
2021/10/29	47.5	47.24	58	47.15	45.20	-10.5	5,080	-0.21%
2021/10/28	29	45.74	36.4	47.07	48.40	-7.4	4,708	-0.16%
2021/10/27	20	43.23	17	43.50	44.00	3	4,418	0.07%
2021/10/26	5	42.40	8	42.40	41.80	-3	4,331	-0.07%
2021/10/25	8	43.59	2	43.85	43.60	6	4,267	0.14%
2021/10/22	2	42.10	5	43.24	43.20	-3	4,148	-0.07%
2021/10/21	4	42.35	5.1	42.80	42.50	-1.1	4,098	-0.03%
2021/10/20	24.3	44.52	8.2	44.35	43.25	16.1	4,007	0.40%
2021/10/19	43	43.51	48	43.42	44.70	-5	3,860	-0.13%
2021/10/18	93.3	44.34	139.3	43.97	44.60	-46	3,596	-1.28%	大賣/
2021/10/15	126	41.10	130.1	41.19	42.90	-4.1	3,142	-0.13%	大買/大賣/
2021/10/14	93	38.13	65.4	38.45	39.00	27.6	2,825	0.98%
2021/10/13	15	36.66	24.1	37.12	37.60	-9.1	2,452	-0.37%
2021/10/12	19	34.78	31	34.69	34.20	-12	2,351	-0.51%
2021/10/08	0.1	33.05	7	33.90	34.00	-6.9	2,293	-0.30%
2021/10/07	3	33.65	0	0.00	33.55	3	2,287	0.13%
2021/10/06	9	33.99	10	34.25	33.20	-1	2,277	-0.04%
2021/10/05	3	32.42	3	32.57	33.80	0	2,233	0.00%
2021/10/04	44	34.82	38	34.58	34.40	6	2,200	0.27%
2021/10/01	29	35.78	49	36.17	36.50	-20	1,906	-1.05%
2021/09/30	14	33.57	3	33.50	33.60	11	1,626	0.68%
2021/09/29	8	33.24	2	33.90	32.40	6	1,612	0.37%
2021/09/28	7	33.30	2	33.95	33.30	5	1,599	0.31%
2021/09/27	4	32.09	2	31.85	32.20	2	1,559	0.13%
2021/09/24	2	30.95	0	0.00	31.15	2	1,554	0.13%
2021/09/23	1	31.05	1	31.20	30.60	0	1,641	0.00%
2021/09/22	2	31.05	6	30.30	30.30	-4	1,637	-0.24%
2021/09/17	4	35.58	2	36.70	33.15	2	1,595	0.13%
2021/09/15	3	35.88	0	0.00	35.85	3	1,549	0.19%
2021/09/14	5	36.50	0	0.00	36.15	5	1,669	0.30%
2021/09/13	19	37.84	16	37.50	37.05	3	1,712	0.18%
2021/09/10	0	0.00	1	36.50	36.60	-1	1,725	-0.06%
2021/09/09	0	0.00	3	36.17	35.90	-3	1,792	-0.17%
2021/09/08	4	35.79	0	0.00	35.55	4	2,143	0.19%
2021/09/07	4	36.21	0	0.00	36.35	4	2,240	0.18%
2021/09/06	3	37.87	0	0.00	36.80	3	2,289	0.13%
2021/09/03	0	0.00	1	39.30	38.45	-1	2,358	-0.04%
2021/09/02	4	38.68	0	0.00	38.35	4	2,431	0.16%
2021/09/01	0	0.00	1	40.00	39.55	-1	2,430	-0.04%
2021/08/31	0	0.00	2	39.80	39.40	-2	2,439	-0.08%
2021/08/30	7	40.46	8	40.32	40.05	-1	2,433	-0.04%
2021/08/27	4	38.10	10	38.57	38.05	-6	2,383	-0.25%
2021/08/26	9	37.57	0	0.00	37.50	9	2,371	0.38%
2021/08/25	3	37.87	11	38.13	38.20	-8	2,411	-0.33%
2021/08/24	4	37.33	0	0.00	36.65	4	2,438	0.16%
2021/08/23	1	37.10	2	37.60	37.80	-1	2,467	-0.04%
2021/08/20	3	36.58	2	37.43	36.05	1	2,490	0.04%
2021/08/19	2	37.08	0	0.00	35.65	2	2,512	0.08%
2021/08/18	0	0.00	12	36.38	37.80	-12	2,524	-0.48%
2021/08/17	2	37.40	0	0.00	36.50	2	2,599	0.08%
2021/08/12	2	39.93	0	0.00	40.35	2	2,952	0.07%
2021/08/11	10	39.75	7	40.26	39.50	3	3,038	0.10%
2021/08/10	2	42.00	2	41.65	41.50	0	3,096	0.00%
2021/08/09	6	44.62	0	0.00	43.80	6	3,146	0.19%
2021/08/06	3	45.10	0	0.00	45.00	3	3,326	0.09%
2021/08/05	4	45.73	0	0.00	45.55	4	3,476	0.12%
2021/08/04	11	46.77	6	46.44	46.55	5	3,521	0.14%
2021/08/03	0	0.00	2	45.55	45.30	-2	3,525	-0.06%
2021/08/02	2	44.80	0	0.00	45.45	2	3,530	0.06%
2021/07/30	4	45.09	0	0.00	44.80	4	3,539	0.11%
2021/07/28	14	46.38	11	45.04	45.10	3	3,641	0.08%
2021/07/27	10	47.30	19	48.43	46.25	-9	3,679	-0.24%
2021/07/26	2	47.30	45	47.77	47.10	-43	3,679	-1.17%
2021/07/23	18	46.11	0	0.00	45.90	18	3,655	0.49%
2021/07/22	1	45.60	0	0.00	45.80	1	3,655	0.03%
2021/07/21	2	46.48	10	46.59	45.85	-8	3,660	-0.22%
2021/07/20	4	47.73	3	47.80	47.50	1	3,657	0.03%
2021/07/19	46	48.56	12	48.18	48.85	34	3,653	0.93%
2021/07/16	11	47.09	7	46.76	46.00	4	3,612	0.11%
2021/07/15	4	45.26	9	45.32	45.30	-5	3,631	-0.14%
2021/07/14	0	0.00	2	44.40	44.25	-2	3,647	-0.05%
2021/07/13	16	46.23	0	0.00	45.05	16	3,670	0.44%
2021/07/09	26	47.20	3	47.20	46.50	23	3,729	0.62%
2021/07/08	16	46.27	2	46.65	46.60	14	3,871	0.36%
2021/07/07	2	46.73	0	0.00	46.00	2	4,406	0.05%
2021/07/06	18	47.39	1	47.00	47.05	17	4,432	0.38%
2021/07/05	4	48.06	8	46.90	48.00	-4	4,455	-0.09%
2021/07/02	5	48.90	4	48.55	48.55	1	4,506	0.02%
2021/07/01	10	48.66	0	0.00	48.55	10	4,568	0.22%
2021/06/30	2	50.20	20	51.42	49.45	-18	4,572	-0.39%
2021/06/29	4	49.00	6	49.08	48.40	-2	4,502	-0.04%
2021/06/28	7	48.86	1	48.60	48.30	6	4,516	0.13%
2021/06/25	5	49.91	6	50.50	49.30	-1	4,538	-0.02%
2021/06/24	1	50.10	3	50.23	50.10	-2	4,600	-0.04%
2021/06/23	4	50.33	12.9	50.56	50.50	-8.9	4,600	-0.19%
2021/06/22	4	49.43	1	48.40	48.15	3	4,534	0.07%
2021/06/21	11	50.08	5.2	50.04	49.50	5.8	4,525	0.13%
2021/06/18	15	49.52	1	51.80	51.80	14	4,572	0.31%
2021/06/17	73	50.25	59	50.44	50.40	14	4,853	0.29%
2021/06/16	0	0.00	7	49.26	50.10	-7	4,630	-0.15%
2021/06/15	7	45.74	9	45.62	45.55	-2	4,610	-0.04%
2021/06/11	11	44.90	4	45.50	44.15	7	4,610	0.15%
2021/06/10	15	46.95	12	46.45	46.80	3	4,593	0.07%
2021/06/09	2	43.98	0	0.00	44.00	2	4,684	0.04%
2021/06/08	1	44.75	1	45.30	44.75	0	4,846	0.00%
2021/06/07	1	43.90	1	43.80	43.90	0	4,931	0.00%
2021/06/02	11	46.71	10	46.27	45.50	1	5,146	0.02%
2021/06/01	3	47.22	5	46.88	47.20	-2	5,136	-0.04%
2021/05/31	11	46.18	22	45.24	45.70	-11	5,150	-0.21%
2021/05/28	5	45.28	2	45.35	45.00	3	5,263	0.06%
2021/05/27	1	44.35	12	44.70	45.10	-11	5,266	-0.21%
2021/05/26	0	0.00	3	43.62	43.75	-3	5,269	-0.06%
2021/05/25	4	44.09	15	43.55	43.80	-11	5,298	-0.21%
2021/05/24	10	42.36	16	42.80	43.15	-6	5,389	-0.11%
2021/05/21	31	42.46	22	42.16	41.95	9	5,356	0.17%
2021/05/20	57	44.23	23	42.74	42.20	34	5,331	0.64%
2021/05/19	13	42.80	27	43.96	45.40	-14	5,201	-0.27%
2021/05/18	12	41.08	4	40.18	41.30	8	5,140	0.16%
2021/05/17	2	37.55	4.5	38.39	37.55	-2.5	5,103	-0.05%
2021/05/14	16	43.27	16	44.14	41.70	0	5,068	0.00%
2021/05/13	16	42.50	2	43.73	42.15	14	4,928	0.28%
2021/05/12	1	49.00	1.2	47.93	46.80	-0.2	4,954	0.00%
2021/05/11	5	53.78	1	53.30	52.00	4	4,956	0.08%
2021/05/10	4	57.80	0	0.00	57.70	4	4,977	0.08%
2021/05/07	1.2	57.00	1	56.50	57.60	0.2	5,010	0.00%
2021/05/06	10	57.30	4	57.03	56.40	6	5,038	0.12%
2021/05/05	1	57.80	0	0.00	55.80	1	4,987	0.02%
2021/05/04	4	58.08	11	60.25	57.80	-7	5,010	-0.14%
2021/05/03	13	63.48	16	62.59	61.20	-3	5,033	-0.06%
2021/04/29	5	61.90	3	63.00	63.00	2	5,197	0.04%
2021/04/28	4	63.10	4	63.35	62.50	0	5,278	0.00%
2021/04/27	4	63.08	3	63.73	63.40	1	5,366	0.02%
2021/04/26	1	62.80	2	63.30	63.20	-1	5,481	-0.02%
2021/04/23	2.5	62.84	1	63.40	62.90	1.5	5,517	0.03%
2021/04/22	6	63.85	24	62.98	62.30	-18	5,531	-0.33%
2021/04/21	7	65.09	0	0.00	65.00	7	5,540	0.13%
2021/04/19	1	66.50	0	0.00	66.30	1	5,629	0.02%
2021/04/16	2	67.60	1	68.70	67.90	1	5,773	0.02%
2021/04/15	7	66.69	14	66.84	67.30	-7	6,029	-0.12%
2021/04/14	12	67.81	6	67.58	66.40	6	6,342	0.09%
2021/04/13	40	69.38	45	71.62	68.50	-5	6,342	-0.08%
2021/04/12	2	65.80	9	66.06	66.00	-7	5,884	-0.12%
2021/04/09	4	65.25	8	65.14	65.10	-4	5,958	-0.07%
2021/04/08	9	67.37	9	67.21	66.00	0	6,017	0.00%
2021/04/07	6	67.00	6	66.65	66.50	0	6,149	0.00%
2021/04/01	2.1	65.95	0	0.00	65.30	2.1	6,743	0.03%
2021/03/31	2	66.05	0	0.00	66.10	2	7,352	0.03%
2021/03/30	3	66.50	0	0.00	66.30	3	8,696	0.03%
2021/03/29	11	67.63	10	68.12	67.00	1	9,031	0.01%
2021/03/26	1	65.50	6	63.85	64.80	-5	9,044	-0.06%
2021/03/25	0	0.00	1	66.90	64.90	-1	9,088	-0.01%
2021/03/24	1	65.70	18	65.89	65.70	-17	9,087	-0.19%
2021/03/23	35	69.41	27	67.88	66.60	8	9,079	0.09%
2021/03/22	88	71.61	76.4	72.11	69.90	11.6	9,084	0.13%
2021/03/19	7.3	64.65	1.1	63.63	68.50	6.2	8,935	0.07%
2021/03/18	1	64.20	0	0.00	64.10	1	8,914	0.01%
2021/03/16	0	0.00	2	65.70	64.90	-2	8,962	-0.02%
2021/03/15	19	66.24	21	65.49	65.20	-2	9,010	-0.02%
2021/03/12	9	65.51	18	64.86	64.20	-9	8,927	-0.10%
2021/03/11	18	63.68	14	64.07	63.80	4	8,889	0.04%
2021/03/10	29	64.87	23.1	64.54	63.70	5.9	8,864	0.07%
2021/03/09	0.1	60.60	0	0.00	61.00	0.1	8,844	0.00%
2021/03/05	0	0.00	4	61.80	61.40	-4	9,089	-0.04%
2021/03/04	7	64.92	1	63.30	62.80	6	9,315	0.06%
2021/03/03	13	65.48	9	65.33	64.50	4	9,523	0.04%
2021/03/02	0	0.00	2	63.45	63.00	-2	9,964	-0.02%
2021/02/26	3	63.27	1	64.40	62.60	2	10,758	0.02%
2021/02/25	1	63.10	0	0.00	62.70	1	11,037	0.01%
2021/02/24	12	64.43	9.1	65.02	62.80	2.9	11,232	0.03%
2021/02/23	0	0.00	3	63.20	62.10	-3	11,626	-0.03%
2021/02/22	8	63.26	5.1	63.30	63.00	3	12,275	0.02%
2021/02/19	17	62.21	13.1	62.60	61.90	3.9	12,431	0.03%
2021/02/18	3	59.57	5.2	60.06	60.30	-2.2	12,871	-0.02%
2021/02/17	1	59.70	5	59.54	59.70	-4	12,989	-0.03%
2021/02/05	1	57.70	1	58.00	58.00	0	13,254	0.00%
2021/02/04	3.1	57.07	2	56.80	57.20	1.1	13,747	0.01%
2021/02/03	16	58.89	39.1	58.78	57.20	-23.1	14,188	-0.16%
2021/02/02	13	56.24	0	0.00	56.00	13	14,354	0.09%
2021/02/01	2.2	56.05	4	56.63	57.30	-1.8	14,885	-0.01%
2021/01/29	8	59.09	5	60.62	58.00	3	15,826	0.02%
2021/01/28	12	59.34	8	59.65	59.80	4	16,479	0.02%
2021/01/27	6	60.33	3	60.70	60.30	3	16,931	0.02%
2021/01/26	10	61.03	1	61.90	60.60	9	17,105	0.05%
2021/01/25	5	62.50	9	62.96	63.00	-4	17,394	-0.02%
2021/01/22	31.1	62.98	44	63.05	62.50	-12.9	17,744	-0.07%
2021/01/21	8	60.20	12	61.62	60.60	-4	18,173	-0.02%
2021/01/20	9.1	60.31	4	61.23	60.00	5.1	18,259	0.03%
2021/01/19	14.1	62.85	16.1	63.54	63.50	-2	18,379	-0.01%
2021/01/18	17.1	60.92	2	60.60	60.60	15.1	18,467	0.08%
2021/01/15	16	62.51	2	63.90	62.10	14	18,509	0.08%
2021/01/14	11	63.70	5	64.12	63.70	6	18,562	0.03%
2021/01/13	6	63.70	8	64.49	63.00	-2	18,616	-0.01%
2021/01/12	20	64.58	16	64.76	63.70	4	18,692	0.02%
2021/01/11	28.1	65.55	47	65.40	65.50	-19	18,784	-0.10%
2021/01/08	105.1	69.13	75	68.05	66.30	30.1	18,730	0.16%	大買/
2021/01/07	23	69.00	21.2	69.69	70.10	1.8	18,616	0.01%
2021/01/06	4.2	65.10	10	64.52	63.80	-5.8	19,991	-0.03%
2021/01/05	1	69.65	2	70.40	68.50	-1	21,261	0.00%
2021/01/04	14	70.59	24	70.79	69.00	-10	21,267	-0.05%
2020/12/31	4	69.60	1	69.90	70.10	3	21,437	0.01%
2020/12/30	20.1	70.72	11	70.47	69.20	9.1	21,684	0.04%
2020/12/29	34	72.20	36	71.47	71.00	-2	21,788	-0.01%
2020/12/28	30	70.95	29	71.20	69.70	1	21,406	0.00%
2020/12/25	92	73.67	68	73.35	70.30	24	21,490	0.11%
2020/12/24	289	71.09	281	71.49	72.60	8	20,907	0.04%	大買/大賣/
2020/12/23	14	63.43	38.1	64.72	67.40	-24.1	19,635	-0.12%
2020/12/22	12	61.69	18	64.12	61.30	-6	19,452	-0.03%
2020/12/21	7	63.60	8	64.06	64.30	-1	19,598	-0.01%
2020/12/18	1	62.80	1	62.50	62.60	0	19,786	0.00%
2020/12/17	1	61.20	1	61.20	62.10	0	19,778	0.00%
2020/12/16	13	62.68	15	62.67	62.10	-2	19,790	-0.01%
2020/12/15	9	62.14	8	63.34	61.40	1	19,793	0.01%
2020/12/14	2	61.55	20	61.28	62.60	-18	19,720	-0.09%
2020/12/11	5	59.80	1	59.80	59.80	4	19,753	0.02%
2020/12/10	14	60.95	4	61.68	60.50	10	19,838	0.05%
2020/12/09	24	63.70	31	63.28	62.40	-7	19,890	-0.04%
2020/12/08	6	62.27	2	63.55	62.50	4	19,954	0.02%
2020/12/07	3	61.83	9	62.88	62.90	-6	20,155	-0.03%
2020/12/04	7	62.09	6	62.12	61.80	1	20,524	0.01%
2020/12/03	9	62.56	11	63.55	62.10	-2	20,781	-0.01%
2020/12/02	15	62.88	7	62.76	62.30	8	21,149	0.04%
2020/12/01	36	64.37	13	64.14	63.60	23	22,532	0.10%
2020/11/30	42	67.02	42	65.81	65.50	0	22,888	0.00%
2020/11/27	14	65.31	36	65.91	65.70	-22	22,916	-0.10%
2020/11/26	48.1	65.81	48	66.83	64.60	0.1	22,788	0.00%
2020/11/25	126	65.03	105	65.19	65.50	21	22,333	0.09%	大買/大賣/
2020/11/24	30	62.27	47	62.28	63.30	-17	21,546	-0.08%
2020/11/23	21	61.28	16	62.18	60.80	5	21,285	0.02%
2020/11/20	48	62.65	49	62.33	61.60	-1	21,093	0.00%
2020/11/19	164	60.12	243.1	60.50	60.60	-79.1	20,626	-0.38%	大買/大賣/
2020/11/18	19	58.38	18	58.43	58.40	1	20,001	0.00%
2020/11/17	166	60.33	118	59.81	58.10	48	19,821	0.24%	大買/大賣/
2020/11/16	63.1	57.91	77	58.17	57.00	-14	19,490	-0.07%
2020/11/13	80	58.07	62.1	57.81	58.20	17.9	19,528	0.09%
2020/11/12	55.1	56.47	58	55.91	58.70	-2.9	19,415	-0.02%
2020/11/11	90	59.09	79	58.17	57.50	11	19,038	0.06%
2020/11/10	45	64.62	34	64.98	63.60	11	18,794	0.06%
2020/11/09	60	64.77	66	64.80	65.20	-6	18,547	-0.03%
2020/11/06	185	64.62	195	64.51	61.80	-10	18,159	-0.06%	大買/大賣/
2020/11/05	44	61.37	52.2	62.11	63.50	-8.2	17,342	-0.05%
2020/11/04	116	57.95	115	57.80	57.80	1	16,906	0.01%	大買/大賣/
2020/11/03	63.1	57.83	46	58.08	57.00	17.1	16,565	0.10%
2020/11/02	73	56.80	62	56.35	57.90	11	16,671	0.07%
2020/10/30	37	60.26	57	60.02	57.20	-20	16,486	-0.12%
2020/10/29	110	63.43	146	62.79	62.00	-36	16,236	-0.22%	大買/大賣/
2020/10/28	22	63.84	43	63.00	62.30	-21	15,834	-0.13%
2020/10/27	34	66.04	57	65.41	64.90	-23	15,895	-0.14%
2020/10/26	36	60.75	33	61.64	63.80	3	15,799	0.02%
2020/10/23	32	56.84	4	57.00	58.00	28	15,662	0.18%
2020/10/22	29	55.01	32	54.95	55.60	-3	15,608	-0.02%
2020/10/21	12	56.78	20	57.05	56.10	-8	15,547	-0.05%
2020/10/20	21	58.50	18	58.13	58.30	3	15,478	0.02%
2020/10/19	44	58.55	19.1	58.17	59.50	25	15,380	0.16%
2020/10/16	20	55.81	25	56.47	55.10	-5	15,211	-0.03%
2020/10/15	22	56.19	29	55.40	56.00	-7	15,133	-0.05%
2020/10/14	434.1	56.95	439	56.72	57.00	-5	15,022	-0.03%	大買/大賣/
2020/10/13	296	50.97	284	51.31	54.00	12	13,391	0.09%	大買/大賣/
2020/10/12	11	49.10	3	49.10	49.10	8	12,395	0.06%
2020/10/08	1	44.65	35	44.64	44.65	-34	12,583	-0.27%
2020/10/07	33	39.67	35.1	39.61	40.60	-2.1	12,553	-0.02%
2020/10/06	10	39.25	18	38.88	38.50	-8	12,343	-0.06%
2020/10/05	1	36.90	1	37.25	37.00	0	12,131	0.00%
2020/09/30	55	37.16	52	37.05	36.60	3	12,296	0.02%
2020/09/29	0	0.00	2	35.80	35.75	-2	12,084	-0.02%
2020/09/28	4	36.05	12	35.92	35.70	-8	12,033	-0.07%
2020/09/25	20	35.18	14	35.78	35.10	6	11,931	0.05%
2020/09/24	31	38.75	29	38.13	37.50	2	11,731	0.02%
2020/09/23	48	38.37	49.9	38.86	40.00	-1.9	11,468	-0.02%
2020/09/22	3	37.07	3	37.27	37.30	0	11,208	0.00%
2020/09/21	5	38.28	4	37.90	37.90	1	11,156	0.01%
2020/09/18	17	38.34	11	38.38	37.90	6	11,110	0.05%
2020/09/17	10	38.80	5	39.05	38.50	5	11,008	0.05%
2020/09/16	13	38.39	23	38.45	38.45	-10	10,878	-0.09%
2020/09/15	21	37.92	20	38.05	37.45	1	10,737	0.01%
2020/09/14	16	36.65	18	36.70	36.65	-2	10,560	-0.02%
2020/09/11	20	38.06	16	38.13	37.50	4	10,417	0.04%
2020/09/10	71	39.10	55	39.11	39.05	16	10,243	0.16%
2020/09/09	125	38.68	129	38.69	38.65	-4	9,950	-0.04%	大買/大賣/
2020/09/08	89	37.50	127	37.91	37.30	-38	9,448	-0.40%	大賣/
2020/09/07	270	41.14	270	40.96	39.30	0	9,115	0.00%	大買/大賣/
2020/09/04	631	45.00	613	45.13	43.10	18	8,572	0.21%	大買/大賣/
2020/09/03	106	42.26	115	42.90	43.00	-9	7,056	-0.13%	大買/大賣/
2020/09/02	114	38.82	58	38.68	39.10	56	6,524	0.86%	大買/
2020/09/01	26	37.57	30	37.59	36.75	-4	6,229	-0.06%
2020/08/31	31	37.17	36	37.19	36.90	-5	6,088	-0.08%
2020/08/28	2	35.85	7	35.17	34.85	-5	5,950	-0.08%
2020/08/27	1	36.20	29	36.80	35.25	-28	5,908	-0.47%
2020/08/26	11	37.13	9	37.23	36.25	2	5,849	0.03%
2020/08/25	6	37.30	7	37.41	36.90	-1	5,790	-0.02%
2020/08/24	16	36.73	16	36.43	36.50	0	5,684	0.00%
2020/08/20	27	35.66	28	35.97	35.45	-1	5,564	-0.02%
2020/08/19	53	38.75	66	38.45	36.80	-13	5,364	-0.24%
2020/08/18	49	40.41	72	40.18	39.80	-23	5,178	-0.44%
2020/08/17	25	39.66	22	39.87	39.70	3	4,976	0.06%
2020/08/14	26	39.68	12	39.65	39.50	14	4,826	0.29%
2020/08/13	17	38.58	3	38.87	38.10	14	4,577	0.31%
2020/08/12	16	38.19	14	38.16	38.85	2	4,472	0.04%
2020/08/11	19	36.72	18	36.79	36.75	1	4,272	0.02%
2020/08/10	37	39.22	40	39.07	38.70	-3	4,077	-0.07%
2020/08/07	18	37.85	10	37.44	37.25	8	3,817	0.21%
2020/08/06	56	38.23	48	36.77	36.70	8	3,659	0.22%
2020/08/05	61	41.23	29	40.97	40.45	32	3,343	0.96%
2020/08/04	14	41.11	30	41.65	41.50	-16	3,188	-0.50%
2020/08/03	19	40.61	64	39.93	39.80	-45	3,011	-1.49%
2020/07/31	40	40.03	16	40.38	40.60	24	2,780	0.86%
2020/07/30	5	38.12	60	39.68	40.90	-55	2,530	-2.17%
2020/07/29	12	36.66	1	37.00	37.25	11	2,414	0.46%
2020/07/27	1	34.50	4	34.55	33.60	-3	2,287	-0.13%
2020/07/24	15	36.46	0	0.00	35.00	15	2,246	0.67%
2020/07/23	0	0.00	5	35.10	36.30	-5	2,184	-0.23%
2020/07/21	21	35.94	10	35.72	35.60	11	2,096	0.52%
2020/07/20	1	36.20	10	35.07	35.80	-9	2,049	-0.44%
2020/07/17	0	0.00	67	33.48	33.30	-67	1,966	-3.41%
2020/07/16	174	36.86	106	36.95	35.95	68	1,876	3.62%	大買/大賣/
2020/07/15	90	35.79	93	35.52	37.15	-3	1,433	-0.21%
2020/07/14	99	32.64	93	33.11	33.80	6	1,150	0.52%
2020/07/13	2	31.55	4	31.20	31.55	-2	895	-0.22%
2020/07/10	0	0.00	9	29.33	28.70	-9	759	-1.18%
2020/07/09	320	27.63	325	28.14	28.75	-5	650	-0.77%	大買/大賣/
2020/07/08	12	26.52	26	25.97	26.50	-14	413	-3.39%
2020/07/06	0	0.00	2	24.20	24.30	-2	291	-0.69%
2020/07/03	6	23.68	1	23.70	23.70	5	277	1.80%
2020/07/02	0	0.00	3	23.63	23.60	-3	274	-1.09%
2020/06/29	0	0.00	1	23.50	23.35	-1	264	-0.38%
2020/06/24	0	0.00	3	23.15	23.20	-3	261	-1.15%
2020/06/23	1	23.00	0	0.00	23.15	1	264	0.38%
2020/06/22	3	23.03	0	0.00	23.05	3	268	1.12%
2020/06/19	7	23.40	0	0.00	22.95	7	281	2.49%
2020/06/16	3	22.70	1	22.70	22.75	2	284	0.70%
2020/06/15	7	22.27	0	0.00	22.55	7	307	2.28%
2020/06/11	0	0.00	1	23.00	22.50	-1	315	-0.32%
2020/06/08	3	22.53	0	0.00	22.60	3	346	0.87%
2020/06/03	2	22.33	0	0.00	22.50	2	356	0.56%
2020/06/01	10	21.40	0	0.00	21.50	10	347	2.88%
2020/05/25	0	0.00	1	21.40	21.45	-1	358	-0.28%
2020/05/21	1	21.15	0	0.00	21.15	1	354	0.28%
2020/05/15	0	0.00	6	19.82	19.90	-6	348	-1.72%
2020/05/08	5	20.15	0	0.00	20.40	5	365	1.37%
2020/05/07	9	20.59	3	20.57	20.50	6	363	1.65%
2020/05/06	5	20.05	0	0.00	20.05	5	366	1.36%
2020/05/04	15	19.70	0	0.00	19.70	15	365	4.10%
2020/04/22	0	0.00	1	18.60	18.65	-1	382	-0.26%
2020/04/20	0	0.00	3	19.30	19.20	-3	381	-0.79%
2020/03/20	1	15.60	0	0.00	16.40	1	568	0.18%
2020/03/13	0	0.00	1	17.40	18.05	-1	538	-0.19%
2020/03/12	3	19.60	0	0.00	19.00	3	520	0.58%
2020/03/10	0	0.00	1	20.25	20.50	-1	513	-0.19%
2020/02/18	0	0.00	1	22.80	22.80	-1	564	-0.18%
2020/02/17	1	23.05	0	0.00	23.00	1	562	0.18%
2020/02/14	1	22.70	0	0.00	22.65	1	553	0.18%
2020/02/07	1	22.40	0	0.00	22.25	1	550	0.18%
2020/02/06	0	0.00	8	22.80	22.80	-8	605	-1.32%
2020/02/05	0	0.00	1	22.65	22.75	-1	628	-0.16%
2020/02/04	0	0.00	12	22.63	22.80	-12	627	-1.91%
2020/02/03	1	22.50	1	22.20	22.60	0	623	0.00%
2020/01/17	0	0.00	1	23.40	23.60	-1	603	-0.17%
2020/01/13	0	0.00	27	23.81	23.90	-27	595	-4.54%
2020/01/10	1	23.40	1	23.20	23.35	0	579	0.00%
2020/01/09	1	23.10	0	0.00	23.20	1	576	0.17%
2020/01/08	0	0.00	1	23.30	22.95	-1	576	-0.17%
2020/01/07	0	0.00	1	23.40	23.35	-1	563	-0.18%
2020/01/06	0	0.00	1	23.40	23.35	-1	563	-0.18%
2019/12/27	2	23.48	1	23.35	23.70	1	507	0.20%
2019/12/26	1	24.15	1	23.40	24.05	0	468	0.00%
2019/12/23	0	0.00	3	22.08	22.00	-3	379	-0.79%
2019/12/20	0	0.00	1	22.45	22.35	-1	375	-0.27%
2019/12/19	0	0.00	4	22.60	22.70	-4	367	-1.09%
2019/12/13	4	22.18	0	0.00	22.00	4	369	1.08%
2019/12/09	0	0.00	2	22.45	22.65	-2	353	-0.57%
2019/11/27	0	0.00	4	22.75	22.90	-4	331	-1.21%
2019/11/22	0	0.00	4	21.60	21.60	-4	273	-1.46%
2019/11/19	0	0.00	2	21.40	21.40	-2	272	-0.73%
2019/11/14	0	0.00	4	21.53	21.50	-4	276	-1.45%
2019/11/11	0	0.00	1	21.70	21.45	-1	274	-0.36%
2019/11/08	0	0.00	1	21.70	21.60	-1	273	-0.37%
2019/11/05	14	22.58	10	22.35	22.25	4	269	1.48%
2019/11/04	1	21.95	0	0.00	21.95	1	204	0.49%
2019/10/30	0	0.00	1	21.10	21.05	-1	184	-0.54%
2019/10/29	0	0.00	2	21.00	21.05	-2	185	-1.08%
2019/10/25	0	0.00	2	21.50	21.50	-2	211	-0.95%
2019/10/17	0	0.00	1	21.60	21.50	-1	220	-0.45%
2019/10/09	0	0.00	5	21.55	21.50	-5	222	-2.25%
2019/10/08	0	0.00	1	21.65	21.65	-1	229	-0.44%
2019/10/04	3	21.68	0	0.00	21.75	3	281	1.07%
2019/09/17	0	0.00	2	21.70	21.65	-2	314	-0.64%
2019/09/09	2	21.60	0	0.00	21.60	2	321	0.62%
2019/09/05	0	0.00	2	21.75	21.70	-2	324	-0.62%
2019/09/03	1	22.00	0	0.00	21.85	1	331	0.30%
2019/08/30	1	21.50	0	0.00	21.35	1	328	0.30%
2019/08/21	0	0.00	1	21.30	21.15	-1	341	-0.29%
2019/08/13	1	20.90	0	0.00	20.80	1	385	0.26%
2019/08/12	0	0.00	1	21.30	21.25	-1	421	-0.24%
2019/08/08	2	21.05	0	0.00	21.20	2	462	0.43%
2019/08/05	0	0.00	2	20.70	20.65	-2	509	-0.39%
2019/07/30	2	21.93	0	0.00	21.75	2	658	0.30%
2019/07/29	4	22.30	0	0.00	21.90	4	687	0.58%
2019/07/26	1	21.45	0	0.00	21.45	1	758	0.13%
2019/07/25	2	21.35	0	0.00	21.35	2	772	0.26%
2019/07/23	2	21.13	0	0.00	21.10	2	777	0.26%
2019/07/16	2	21.30	0	0.00	21.35	2	802	0.25%
2019/07/11	12	21.64	0	0.00	21.25	12	834	1.44%
2019/07/09	0	0.00	4	23.91	23.65	-4	892	-0.45%
2019/07/05	0	0.00	1	23.85	23.85	-1	953	-0.10%
2019/07/03	0	0.00	2	23.45	23.70	-2	935	-0.21%
2019/06/25	0	0.00	1	23.45	23.25	-1	962	-0.10%
2019/06/24	0	0.00	5	23.32	23.35	-5	964	-0.52%
2019/06/19	1	23.15	0	0.00	23.25	1	1,004	0.10%
2019/06/12	0	0.00	2	23.05	23.05	-2	1,014	-0.20%
2019/06/11	2	23.28	0	0.00	23.25	2	1,015	0.20%
2019/06/10	3	23.35	2	23.48	23.55	1	1,015	0.10%
2019/06/06	2	23.20	0	0.00	22.95	2	1,028	0.19%
2019/06/03	1	22.85	0	0.00	22.85	1	1,067	0.09%
2019/05/30	1	23.15	0	0.00	23.15	1	1,132	0.09%
2019/05/29	1	23.00	0	0.00	23.00	1	1,171	0.09%
2019/05/24	2	22.98	0	0.00	23.00	2	1,259	0.16%
2019/05/23	1	23.30	0	0.00	23.20	1	1,256	0.08%
2019/05/22	1	24.00	0	0.00	23.85	1	1,249	0.08%
2019/05/21	0	0.00	2	24.25	23.90	-2	1,244	-0.16%
2019/05/20	0	0.00	1	24.25	23.55	-1	1,228	-0.08%
2019/05/17	9	24.20	6	24.10	24.00	3	1,225	0.24%
2019/05/16	12	24.33	5	24.20	24.55	7	1,231	0.57%
2019/05/15	0	0.00	1	23.70	23.55	-1	1,196	-0.08%
2019/05/14	0	0.00	2	23.00	23.45	-2	1,189	-0.17%
2019/05/13	3	22.95	0	0.00	23.00	3	1,179	0.25%
2019/05/10	0	0.00	5	23.92	24.10	-5	1,148	-0.44%
2019/05/09	4	23.99	5	24.95	24.00	-1	1,131	-0.09%
2019/05/08	1	24.80	15	24.83	24.75	-14	1,102	-1.27%
2019/05/07	38	26.19	20	26.35	25.15	18	1,090	1.65%
2019/05/06	1	25.90	5	25.55	25.35	-4	1,015	-0.39%
2019/05/03	10	25.99	7	25.95	25.90	3	998	0.30%
2019/04/29	1	23.80	0	0.00	24.00	1	903	0.11%
2019/04/26	1	24.45	2	24.55	24.35	-1	908	-0.11%
2019/04/25	1	25.00	0	0.00	24.75	1	903	0.11%
2019/04/24	1	24.95	0	0.00	24.90	1	913	0.11%
2019/04/19	1	25.05	0	0.00	25.00	1	897	0.11%
2019/04/18	2	24.80	1	24.95	24.65	1	895	0.11%
2019/04/17	0	0.00	5	25.40	25.30	-5	880	-0.57%
2019/04/16	12	26.10	14	25.67	25.70	-2	857	-0.23%
2019/04/15	1	25.10	4	25.14	25.55	-3	800	-0.37%
2019/04/12	2	24.85	8	24.57	24.10	-6	747	-0.80%
2019/04/11	3	24.83	4	24.89	24.65	-1	732	-0.14%
2019/04/10	3	23.60	2	23.45	23.65	1	670	0.15%
2019/04/09	0	0.00	1	23.40	23.40	-1	672	-0.15%
2019/04/08	0	0.00	2	23.43	23.40	-2	695	-0.29%
2019/04/03	0	0.00	1	23.50	23.40	-1	693	-0.14%
2019/04/01	6	23.92	4	23.58	23.45	2	688	0.29%
2019/03/29	0	0.00	3	23.05	23.70	-3	668	-0.45%
2019/03/22	2	24.10	0	0.00	24.40	2	624	0.32%
2019/03/15	1	23.95	1	24.00	23.95	0	610	0.00%
2019/03/14	1	24.10	1	23.95	23.90	0	606	0.00%
2019/03/13	0	0.00	1	24.15	23.90	-1	607	-0.16%
2019/03/12	3	24.10	4	24.60	23.90	-1	608	-0.16%
2019/03/11	4	24.85	1	24.95	24.50	3	599	0.50%
2019/03/07	0	0.00	5	24.22	24.10	-5	601	-0.83%
2019/03/05	1	24.70	0	0.00	24.70	1	591	0.17%
2019/03/04	0	0.00	1	24.50	24.45	-1	568	-0.18%
2019/02/27	9	23.71	3	23.63	24.00	6	544	1.10%
2019/02/26	0	0.00	2	23.88	23.50	-2	549	-0.36%
2019/02/22	2	22.60	1	22.25	22.25	1	501	0.20%
2019/02/20	0	0.00	1	22.30	22.30	-1	496	-0.20%
2019/02/18	0	0.00	2	22.38	22.35	-2	509	-0.39%
2019/02/15	10	22.66	5	22.73	22.70	5	537	0.93%
2019/02/14	0	0.00	3	21.68	22.05	-3	501	-0.60%
2019/02/13	2	21.30	0	0.00	21.30	2	502	0.40%
2019/02/12	1	21.20	1	21.30	21.35	0	501	0.00%
2019/01/30	1	21.00	0	0.00	21.05	1	507	0.20%
2019/01/28	3	21.65	0	0.00	21.00	3	521	0.58%
2019/01/24	2	22.58	0	0.00	22.50	2	505	0.40%
2019/01/23	1	21.85	0	0.00	22.00	1	492	0.20%
2019/01/22	1	22.00	0	0.00	22.25	1	486	0.21%
2019/01/18	1	21.50	0	0.00	22.25	1	494	0.20%
2019/01/16	1	21.80	4	22.10	21.50	-3	485	-0.62%
2019/01/11	1	21.35	0	0.00	21.20	1	475	0.21%
2019/01/10	0	0.00	1	21.15	21.10	-1	473	-0.21%
2019/01/09	0	0.00	3	20.45	20.45	-3	472	-0.63%
2018/12/28	3	20.20	0	0.00	20.10	3	504	0.59%
2018/12/27	0	0.00	1	20.80	20.55	-1	514	-0.19%
2018/12/26	0	0.00	8	19.25	19.25	-8	490	-1.63%
2018/12/24	0	0.00	2	19.55	19.75	-2	495	-0.40%
2018/12/22	3	19.90	0	0.00	19.80	3	500	0.60%
2018/12/21	8	19.31	1	19.60	19.60	7	510	1.37%
2018/12/20	0	0.00	2	19.65	19.40	-2	512	-0.39%
2018/12/10	0	0.00	2	21.05	21.00	-2	636	-0.31%
2018/12/05	2	21.90	0	0.00	21.75	2	660	0.30%
2018/12/04	1	22.55	4	22.68	22.65	-3	663	-0.45%
2018/12/03	2	22.45	5	22.43	23.00	-3	667	-0.45%
2018/11/30	1	21.75	0	0.00	21.55	1	645	0.15%
2018/11/29	3	22.22	3	22.42	21.50	0	658	0.00%
2018/11/28	3	21.88	0	0.00	21.85	3	698	0.43%
2018/11/27	2	21.60	12	21.61	21.80	-10	707	-1.41%
2018/11/26	14	21.33	2	21.60	21.60	12	772	1.55%
2018/11/23	38	21.71	37	21.76	21.60	1	810	0.12%
2018/11/16	3	20.38	0	0.00	20.30	3	846	0.35%
2018/11/15	2	20.50	0	0.00	20.40	2	841	0.24%
2018/11/14	3	20.45	2	21.10	20.75	1	832	0.12%
2018/11/13	3	18.70	5	19.37	19.70	-2	804	-0.25%
2018/11/12	2	19.00	3	19.50	19.00	-1	798	-0.13%
2018/11/06	3	18.55	1	18.80	18.25	2	796	0.25%
2018/11/02	2	18.10	1	17.80	17.70	1	783	0.13%
2018/10/26	0	0.00	2	17.05	17.00	-2	791	-0.25%
2018/10/16	5	19.80	0	0.00	19.70	5	802	0.62%
2018/10/12	0	0.00	2	19.05	19.65	-2	801	-0.25%
2018/10/11	2	19.50	4	19.50	19.50	-2	794	-0.25%
2018/09/20	2	24.10	9	24.44	23.90	-7	764	-0.92%
2018/09/19	4	24.65	8	24.35	24.30	-4	758	-0.53%
2018/09/18	8	23.87	5	24.25	23.70	3	721	0.42%
2018/09/14	0	0.00	8	23.95	24.15	-8	700	-1.14%
2018/09/13	9	24.00	5	24.25	24.05	4	700	0.57%
2018/09/11	4	23.60	5	23.90	23.70	-1	690	-0.14%
2018/09/07	11	24.14	9	24.40	23.55	2	681	0.29%
2018/09/06	2	24.00	9	24.20	24.00	-7	672	-1.04%
2018/09/05	14	24.30	9	24.16	24.20	5	678	0.74%
2018/09/04	5	24.82	4	24.64	24.60	1	679	0.15%
2018/09/03	5	24.01	8	24.45	23.85	-3	620	-0.48%
2018/08/31	16	24.49	18	24.30	24.25	-2	602	-0.33%
2018/08/30	2	24.00	4	23.83	24.50	-2	540	-0.37%
2018/08/29	8	23.10	0	0.00	22.95	8	495	1.61%
2018/08/28	10	23.31	21	23.36	23.10	-11	515	-2.13%
2018/08/27	39	23.87	26	24.00	23.60	13	514	2.53%
2018/08/07	0	0.00	1	22.40	22.50	-1	931	-0.11%
2018/08/06	0	0.00	2	22.50	22.45	-2	979	-0.20%
2018/08/03	0	0.00	5	22.00	22.05	-5	1,040	-0.48%
2018/07/31	3	21.60	0	0.00	21.75	3	1,235	0.24%
2018/07/30	4	21.70	0	0.00	21.40	4	1,256	0.32%
2018/07/27	1	22.30	1	21.90	22.00	0	1,314	0.00%
2018/06/27	7	22.00	11	21.73	21.15	-4	2,496	-0.16%
2018/06/26	12	21.05	8	21.71	21.95	4	2,497	0.16%
2018/06/22	30	22.77	0	0.00	22.85	30	2,490	1.20%
2018/06/20	20	23.25	0	0.00	23.05	20	2,505	0.80%
2018/06/19	1	23.30	1	23.50	23.10	0	2,513	0.00%
2018/06/15	4	23.70	9	23.71	23.65	-5	2,516	-0.20%
2018/06/14	0	0.00	4	23.80	23.70	-4	2,522	-0.16%
2018/06/13	22	23.83	10	24.10	24.00	12	2,524	0.48%
2018/06/06	1	23.90	0	0.00	23.90	1	2,583	0.04%
2018/06/05	3	23.60	0	0.00	23.70	3	2,574	0.12%
2018/05/31	0	0.00	1	24.40	24.40	-1	2,534	-0.04%
2018/05/30	1	24.90	2	24.95	24.80	-1	2,513	-0.04%
2018/05/29	3	25.23	2	25.50	25.30	1	2,487	0.04%
2018/05/28	2	24.40	4	24.45	24.25	-2	2,461	-0.08%
2018/05/24	0	0.00	21	24.60	24.15	-21	2,424	-0.87%
2018/05/23	17	24.33	0	0.00	24.25	17	2,408	0.71%
2018/05/18	0	0.00	20	25.03	25.20	-20	2,332	-0.86%
2018/05/17	16	26.13	5	26.85	25.30	11	2,302	0.48%
2018/05/16	17	27.01	7	27.11	26.10	10	2,188	0.46%
2018/05/15	22	26.36	22	26.23	26.85	0	2,117	0.00%
2018/05/14	21	26.01	6	25.81	25.85	15	2,062	0.73%
2018/05/11	5	24.97	4	25.26	25.45	1	2,012	0.05%
2018/05/10	8	26.36	9	27.06	24.85	-1	1,940	-0.05%
2018/05/09	0	0.00	1	25.40	25.50	-1	1,802	-0.06%
2018/05/08	4	25.53	3	25.62	25.50	1	1,779	0.06%
2018/05/07	0	0.00	1	25.20	25.10	-1	1,741	-0.06%
2018/05/04	1	25.00	1	24.75	24.70	0	1,724	0.00%
2018/05/03	21	26.68	13	26.78	25.40	8	1,667	0.48%
2018/05/02	0	0.00	9.3	25.97	26.45	-9.3	1,487	-0.63%
2018/04/30	19	26.19	11	26.29	25.75	8	1,428	0.56%
2018/04/27	2	25.20	3	24.83	25.20	-1	1,301	-0.08%
2018/04/26	5	25.89	6	26.02	24.80	-1	1,241	-0.08%
2018/04/25	7	25.59	4	25.70	25.45	3	1,154	0.26%
2018/04/24	4	25.46	8	25.59	25.75	-4	1,100	-0.36%
2018/04/23	5	25.70	2	25.15	25.30	3	996	0.30%
2018/04/20	19	24.22	14	24.00	24.95	5	862	0.58%
2018/04/19	25	23.12	68	22.77	23.70	-43	739	-5.82%
2018/04/18	4	21.33	0	0.00	21.55	4	606	0.66%
2018/04/17	16	20.97	2	20.90	20.75	14	598	2.34%
2018/04/16	1	21.00	4	21.36	21.10	-3	590	-0.51%
2018/04/12	17	22.39	0	0.00	22.50	17	558	3.05%
2018/04/11	12	23.47	2	23.00	22.85	10	543	1.84%
2018/04/09	1	21.50	22	21.27	21.30	-21	486	-4.32%
2018/04/03	14	20.83	0	0.00	21.60	14	482	2.90%
2018/04/02	8	20.65	0	0.00	20.70	8	476	1.68%
2018/03/26	0	0.00	1	21.20	21.20	-1	551	-0.18%
2018/03/21	1	23.30	2	23.35	23.00	-1	527	-0.19%
2018/03/20	2	22.90	10	22.82	22.90	-8	518	-1.54%
2018/03/14	10	23.03	0	0.00	22.40	10	489	2.04%
2018/02/21	0	0.00	1	20.10	20.55	-1	832	-0.12%
2018/02/06	6	20.50	5	20.50	20.05	1	1,292	0.08%
2018/02/02	0	0.00	2	22.10	22.00	-2	1,411	-0.14%
2018/02/01	0	0.00	1	22.20	22.25	-1	1,425	-0.07%
2018/01/29	2	22.15	5	22.09	22.10	-3	1,461	-0.21%
2018/01/03	0	0.00	0.2	23.80	24.00	-0.2	1,970	-0.01%
2018/01/02	0.2	23.35	0	0.00	23.45	0.2	1,970	0.01%