券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 0 | 41.00 | 41.10 | 0 | 180 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 41.53 | 41.65 | 0 | 182 | -0.01% |
|
| 2024/04/22 | 0 | 40.70 | 0 | 0.00 | 40.65 | 0 | 187 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 5 | 40.52 | 40.70 | -5 | 186 | -2.68% |
|
| 2024/04/18 | 0 | 42.48 | 0 | 0.00 | 41.90 | 0 | 182 | 0.00% |
|
| 2024/04/16 | 0 | 41.25 | 0 | 0.00 | 41.25 | 0 | 184 | 0.01% |
|
| 2024/04/15 | 0 | 43.38 | 0 | 0.00 | 42.30 | 0 | 187 | 0.00% |
|
| 2024/04/12 | 0 | 43.95 | 0 | 0.00 | 43.30 | 0 | 186 | 0.01% |
|
| 2024/04/11 | 0 | 44.50 | 0 | 0.00 | 43.55 | 0 | 189 | 0.00% |
|
| 2024/04/02 | 0 | 43.95 | 0 | 0.00 | 43.95 | 0 | 192 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 0.1 | 44.55 | 44.50 | -0.1 | 201 | -0.03% |
|
| 2024/03/21 | 0 | 42.95 | 0 | 42.70 | 42.70 | 0 | 200 | 0.00% |
|
| 2024/03/19 | 0 | 42.00 | 0 | 0.00 | 41.65 | 0 | 199 | 0.00% |
|
| 2024/03/18 | 0 | 42.88 | 0 | 0.00 | 42.25 | 0 | 199 | 0.00% |
|
| 2024/03/15 | 1 | 43.00 | 0 | 0.00 | 42.90 | 1 | 200 | 0.50% |
|
| 2024/03/14 | 0 | 43.08 | 0 | 0.00 | 42.90 | 0 | 205 | 0.00% |
|
| 2024/03/13 | 0 | 42.60 | 0 | 0.00 | 42.60 | 0 | 209 | 0.01% |
|
| 2024/03/12 | 0 | 0.00 | 0 | 43.35 | 43.60 | 0 | 214 | 0.00% |
|
| 2024/03/08 | 0 | 43.31 | 0 | 0.00 | 42.40 | 0 | 263 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 43.60 | 43.55 | -1 | 322 | -0.31% |
|
| 2024/03/04 | 0 | 44.10 | 0 | 0.00 | 43.60 | 0 | 339 | 0.00% |
|
| 2024/03/01 | 0 | 44.75 | 0 | 0.00 | 44.25 | 0 | 344 | 0.00% |
|
| 2024/02/29 | 0 | 44.90 | 0 | 0.00 | 44.85 | 0 | 366 | 0.00% |
|
| 2024/02/27 | 0 | 45.10 | 0 | 0.00 | 45.00 | 0 | 373 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 45.65 | 45.80 | 0 | 379 | 0.00% |
|
| 2024/02/22 | 0 | 45.25 | 0 | 0.00 | 45.25 | 0 | 398 | 0.00% |
|
| 2024/02/20 | 0 | 46.20 | 0 | 0.00 | 45.70 | 0 | 411 | 0.00% |
|
| 2024/02/16 | 0 | 48.50 | 0 | 47.00 | 46.75 | 0 | 426 | 0.00% |
|
| 2024/02/15 | 0 | 46.00 | 0 | 0.00 | 46.00 | 0 | 436 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 47.15 | 47.45 | 0 | 527 | 0.00% |
|
| 2024/01/30 | 0 | 46.50 | 0 | 0.00 | 46.75 | 0 | 595 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 0 | 47.20 | 47.45 | 0 | 645 | 0.00% |
|
| 2024/01/26 | 0 | 47.90 | 0 | 0.00 | 46.55 | 0 | 711 | 0.00% |
|
| 2024/01/25 | 0 | 47.95 | 0 | 0.00 | 47.35 | 0 | 766 | 0.00% |
|
| 2024/01/24 | 1 | 47.95 | 2 | 48.00 | 47.95 | -1 | 952 | -0.11% |
|
| 2024/01/23 | 0 | 0.00 | 3 | 47.08 | 47.00 | -3 | 1,088 | -0.28% |
|
| 2024/01/18 | 0 | 0.00 | 0 | 47.15 | 46.65 | 0 | 1,307 | 0.00% |
|
| 2024/01/17 | 0 | 46.75 | 0 | 0.00 | 46.25 | 0 | 1,309 | 0.00% |
|
| 2024/01/16 | 0 | 48.60 | 0 | 0.00 | 48.15 | 0 | 1,308 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 0 | 49.25 | 49.20 | 0 | 1,318 | 0.00% |
|
| 2024/01/12 | 0 | 48.65 | 0 | 0.00 | 48.15 | 0 | 1,328 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 0 | 49.10 | 48.70 | 0 | 1,328 | 0.00% |
|
| 2024/01/10 | 0 | 48.10 | 0 | 0.00 | 48.05 | 0 | 1,328 | 0.00% |
|
| 2024/01/09 | 0 | 48.75 | 6 | 48.39 | 48.25 | -6 | 1,325 | -0.45% |
|
| 2024/01/08 | 0 | 50.30 | 0 | 0.00 | 49.85 | 0 | 1,319 | 0.00% |
|
| 2024/01/05 | 0 | 50.60 | 0 | 50.60 | 50.90 | 0 | 1,317 | 0.00% |
|
| 2024/01/04 | 0 | 50.20 | 0 | 0.00 | 50.00 | 0 | 1,314 | 0.00% |
|
| 2024/01/03 | 0 | 50.30 | 0 | 0.00 | 50.60 | 0 | 1,312 | 0.00% |
|
| 2023/12/25 | 0 | 51.80 | 0 | 0.00 | 50.90 | 0 | 1,295 | 0.00% |
|
| 2023/12/21 | 1 | 52.20 | 0 | 0.00 | 52.10 | 1 | 1,289 | 0.08% |
|
| 2023/12/19 | 0 | 52.40 | 0 | 0.00 | 52.70 | 0 | 1,283 | 0.00% |
|
| 2023/12/18 | 0 | 53.83 | 1 | 53.50 | 53.20 | -1 | 1,281 | -0.08% |
|
| 2023/12/14 | 0 | 53.88 | 0 | 0.00 | 53.40 | 0 | 1,274 | 0.00% |
|
| 2023/12/12 | 0 | 53.10 | 0 | 0.00 | 53.40 | 0 | 1,269 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 0 | 54.40 | 54.10 | 0 | 1,266 | 0.00% |
|
| 2023/12/07 | 0 | 53.60 | 0 | 0.00 | 53.60 | 0 | 1,258 | 0.00% |
|
| 2023/12/06 | 0 | 55.00 | 0 | 54.70 | 54.60 | 0 | 1,250 | 0.00% |
|
| 2023/12/05 | 3 | 58.00 | 0 | 0.00 | 55.80 | 3 | 1,237 | 0.24% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 59.80 | 60.70 | -2 | 1,197 | -0.17% |
|
| 2023/12/01 | 0 | 0.00 | 0 | 55.50 | 55.30 | 0 | 1,137 | 0.00% |
|
| 2023/11/30 | 0 | 54.80 | 0 | 0.00 | 54.20 | 0 | 1,124 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 55.40 | 55.10 | -1 | 1,120 | -0.09% |
|
| 2023/11/28 | 0 | 55.00 | 0 | 0.00 | 55.00 | 0 | 1,119 | 0.00% |
|
| 2023/11/24 | 0 | 55.25 | 0 | 0.00 | 54.30 | 0 | 1,097 | 0.00% |
|
| 2023/11/23 | 0 | 55.55 | 0 | 0.00 | 55.40 | 0 | 1,099 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 0 | 55.10 | 54.80 | 0 | 1,096 | 0.00% |
|
| 2023/11/21 | 0 | 54.63 | 0 | 0.00 | 53.90 | 0 | 1,077 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 55.30 | 55.10 | -1 | 1,070 | -0.09% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 55.30 | 54.60 | -1 | 1,053 | -0.09% |
|
| 2023/11/15 | 1 | 54.10 | 0 | 0.00 | 54.00 | 1 | 1,042 | 0.10% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 54.80 | 54.80 | -1 | 1,033 | -0.10% |
|
| 2023/11/10 | 1 | 54.70 | 4 | 56.88 | 54.10 | -3 | 1,010 | -0.30% |
|
| 2023/11/09 | 1 | 54.10 | 2 | 55.65 | 53.40 | -1 | 948 | -0.11% |
|
| 2023/11/08 | 3 | 56.27 | 1 | 58.00 | 55.40 | 2 | 929 | 0.22% |
|
| 2023/11/07 | 1 | 58.20 | 3 | 58.47 | 57.80 | -2 | 904 | -0.22% |
|
| 2023/11/06 | 2 | 58.25 | 3 | 57.93 | 57.40 | -1 | 861 | -0.12% |
|
| 2023/11/03 | 13 | 61.29 | 12 | 59.81 | 59.40 | 1 | 812 | 0.12% |
|
| 2023/11/02 | 3 | 58.43 | 5 | 58.76 | 59.10 | -2 | 744 | -0.27% |
|
| 2023/11/01 | 14 | 60.27 | 14 | 59.44 | 60.40 | 0 | 690 | 0.00% |
|
| 2023/10/31 | 5 | 57.80 | 5 | 58.24 | 58.80 | 0 | 506 | 0.00% |
|
| 2023/10/30 | 7 | 55.61 | 3 | 57.90 | 54.50 | 4 | 369 | 1.08% |
|
| 2023/10/27 | 7 | 51.66 | 5 | 53.78 | 54.40 | 2 | 240 | 0.83% |
|
| 2023/10/26 | 1 | 48.50 | 1 | 49.40 | 49.50 | 0 | 183 | 0.00% |
|
| 2023/10/25 | 0 | 45.40 | 0 | 0.00 | 45.00 | 0 | 153 | 0.00% |
|
| 2023/10/24 | 0 | 45.35 | 2 | 45.50 | 45.20 | -2 | 152 | -1.31% |
|
| 2023/10/23 | 2 | 46.58 | 0 | 46.15 | 46.45 | 2 | 149 | 1.33% |
|
| 2023/10/20 | 2 | 45.43 | 1 | 43.86 | 44.30 | 1 | 138 | 0.71% |
|
| 2023/10/19 | 1 | 42.60 | 0 | 42.35 | 42.45 | 1 | 128 | 0.78% |
|
| 2023/10/18 | 0 | 42.00 | 0 | 0.00 | 42.25 | 0 | 128 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 0 | 44.00 | 44.05 | 0 | 141 | 0.00% |
|
| 2023/10/11 | 0 | 43.95 | 0 | 43.95 | 43.50 | 0 | 142 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 0 | 44.10 | 43.95 | 0 | 145 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 0 | 43.45 | 43.40 | 0 | 145 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 0 | 44.50 | 43.45 | 0 | 146 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 43.75 | 44.15 | 0 | 146 | -0.01% |
|
| 2023/09/28 | 0 | 43.30 | 0 | 0.00 | 43.00 | 0 | 146 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 0 | 43.15 | 43.55 | 0 | 152 | 0.00% |
|
| 2023/09/20 | 0 | 43.80 | 0 | 0.00 | 43.40 | 0 | 154 | 0.00% |
|
| 2023/09/19 | 0 | 43.35 | 0 | 0.00 | 43.50 | 0 | 156 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 43.45 | 43.80 | 0 | 156 | 0.00% |
|
| 2023/09/15 | 0 | 44.00 | 0 | 0.00 | 43.45 | 0 | 157 | 0.00% |
|
| 2023/09/12 | 0 | 44.70 | 0 | 0.00 | 44.35 | 0 | 159 | 0.00% |
|
| 2023/09/11 | 0 | 45.25 | 0 | 0.00 | 45.00 | 0 | 160 | 0.00% |
|
| 2023/09/07 | 0 | 46.00 | 0 | 0.00 | 45.50 | 0 | 160 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 0 | 46.60 | 46.50 | 0 | 159 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 0 | 46.00 | 45.70 | 0 | 157 | 0.00% |
|
| 2023/09/04 | 0 | 44.70 | 0 | 0.00 | 44.70 | 0 | 156 | 0.00% |
|
| 2023/09/01 | 0 | 46.51 | 0 | 0.00 | 46.30 | 0 | 153 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 47.48 | 47.65 | 0 | 151 | -0.01% |
|
| 2023/08/29 | 0 | 44.00 | 0 | 0.00 | 44.30 | 0 | 139 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 0 | 45.75 | 45.75 | 0 | 129 | 0.00% |
|
| 2023/08/25 | 0 | 41.64 | 0 | 0.00 | 41.60 | 0 | 119 | 0.00% |
|
| 2023/08/24 | 0 | 42.02 | 0 | 0.00 | 41.55 | 0 | 120 | 0.01% |
|
| 2023/08/22 | 0 | 43.30 | 0 | 0.00 | 42.50 | 0 | 121 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 0 | 42.80 | 42.50 | 0 | 132 | 0.00% |
|
| 2023/08/16 | 0 | 41.70 | 0 | 42.05 | 42.30 | 0 | 132 | 0.00% |
|
| 2023/08/15 | 0 | 41.90 | 0 | 41.50 | 41.25 | 0 | 131 | 0.00% |
|
| 2023/08/10 | 0 | 42.80 | 0 | 0.00 | 42.30 | 0 | 128 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 0 | 43.00 | 43.00 | 0 | 127 | 0.00% |
|
| 2023/08/08 | 0 | 42.95 | 0 | 0.00 | 42.55 | 0 | 126 | 0.00% |
|
| 2023/08/07 | 0 | 42.90 | 0 | 0.00 | 42.65 | 0 | 127 | 0.00% |
|
| 2023/08/04 | 0 | 43.50 | 0 | 0.00 | 43.25 | 0 | 125 | 0.00% |
|
| 2023/08/01 | 0 | 45.05 | 0 | 0.00 | 44.90 | 0 | 123 | 0.00% |
|
| 2023/07/31 | 0 | 45.00 | 0 | 0.00 | 45.00 | 0 | 123 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 0 | 45.20 | 45.10 | 0 | 123 | 0.00% |
|
| 2023/07/26 | 0 | 45.15 | 0.1 | 46.00 | 45.10 | -0.1 | 122 | -0.08% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 45.65 | 45.90 | -1 | 125 | -0.81% |
|
| 2023/07/24 | 0 | 45.35 | 0 | 0.00 | 45.15 | 0 | 124 | 0.00% |
|
| 2023/07/21 | 1 | 45.65 | 0 | 0.00 | 45.50 | 1 | 127 | 0.78% |
|
| 2023/07/20 | 0 | 46.50 | 0 | 0.00 | 45.60 | 0 | 130 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 0 | 46.20 | 46.00 | 0 | 128 | 0.00% |
|
| 2023/07/18 | 0 | 46.20 | 0 | 0.00 | 45.25 | 0 | 130 | 0.00% |
|
| 2023/07/17 | 0 | 46.20 | 2 | 46.00 | 45.80 | -2 | 130 | -1.52% |
|
| 2023/07/14 | 0 | 47.50 | 0 | 0.00 | 47.30 | 0 | 125 | 0.01% |
|
| 2023/07/10 | 0 | 0.00 | 0 | 52.00 | 49.65 | 0 | 126 | 0.00% |
|
| 2023/07/04 | 0 | 50.00 | 0 | 0.00 | 49.55 | 0 | 127 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 0 | 51.50 | 51.10 | 0 | 130 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 0 | 51.20 | 51.10 | 0 | 129 | -0.02% |
|
| 2023/06/28 | 0 | 0.00 | 0 | 52.00 | 50.70 | 0 | 128 | 0.00% |
|
| 2023/06/27 | 0 | 48.85 | 0 | 0.00 | 49.00 | 0 | 130 | 0.00% |
|
| 2023/06/26 | 0 | 49.60 | 0 | 0.00 | 49.55 | 0 | 130 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 0 | 51.00 | 49.85 | 0 | 130 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 0 | 49.95 | 49.35 | 0 | 132 | 0.00% |
|
| 2023/06/19 | 0 | 49.25 | 0 | 0.00 | 49.20 | 0 | 133 | 0.00% |
|
| 2023/06/16 | 1 | 49.95 | 0 | 0.00 | 49.95 | 1 | 132 | 0.76% |
|
| 2023/06/15 | 0 | 50.60 | 0 | 0.00 | 50.20 | 0 | 130 | 0.00% |
|
| 2023/06/12 | 0 | 51.20 | 0 | 0.00 | 50.60 | 0 | 130 | 0.00% |
|
| 2023/06/08 | 0 | 52.00 | 0 | 0.00 | 51.00 | 0 | 132 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 0 | 51.30 | 51.60 | 0 | 134 | 0.00% |
|
| 2023/06/06 | 0 | 51.10 | 0 | 0.00 | 51.00 | 0 | 135 | 0.00% |
|
| 2023/06/02 | 0 | 52.40 | 0 | 0.00 | 51.80 | 0 | 138 | 0.00% |
|
| 2023/06/01 | 0 | 52.00 | 0 | 0.00 | 51.90 | 0 | 144 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 0 | 51.70 | 52.20 | 0 | 155 | 0.00% |
|
| 2023/05/30 | 0 | 51.70 | 0 | 0.00 | 52.00 | 0 | 156 | 0.00% |
|
| 2023/05/29 | 0 | 52.10 | 0 | 0.00 | 52.20 | 0 | 156 | 0.00% |
|
| 2023/05/24 | 0 | 52.70 | 0 | 0.00 | 52.90 | 0 | 154 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 54.20 | 54.00 | -1 | 154 | -0.65% |
|
| 2023/05/18 | 0 | 49.40 | 0 | 0.00 | 49.40 | 0 | 151 | 0.01% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 49.00 | 49.30 | 0 | 159 | 0.00% |
|
| 2023/05/11 | 1 | 49.70 | 0 | 0.00 | 49.20 | 1 | 170 | 0.59% |
|
| 2023/04/26 | 0 | 49.46 | 0 | 0.00 | 48.75 | 0 | 184 | 0.00% |
|
| 2023/04/24 | 0 | 53.80 | 0 | 0.00 | 51.60 | 0 | 181 | 0.00% |
|
| 2023/04/17 | 0 | 56.00 | 0 | 0.00 | 54.80 | 0 | 180 | 0.00% |
|
| 2023/04/12 | 0 | 54.80 | 0 | 0.00 | 55.00 | 0 | 181 | 0.00% |
|
| 2023/03/28 | 0 | 56.15 | 0 | 0.00 | 55.00 | 0 | 257 | 0.00% |
|
| 2023/03/27 | 0 | 57.50 | 0 | 0.00 | 56.60 | 0 | 260 | 0.00% |
|
| 2023/03/21 | 0 | 57.80 | 0 | 0.00 | 57.30 | 0 | 283 | 0.00% |
|
| 2023/03/17 | 0 | 56.90 | 0 | 0.00 | 56.80 | 0 | 304 | 0.00% |
|
| 2023/03/13 | 0 | 57.80 | 0 | 0.00 | 57.70 | 0 | 411 | 0.00% |
|
| 2023/03/02 | 0 | 58.50 | 0 | 0.00 | 58.20 | 0 | 422 | 0.00% |
|
| 2023/03/01 | 0 | 58.50 | 0 | 0.00 | 58.60 | 0 | 427 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 57.60 | 58.00 | -1 | 450 | -0.22% |
|
| 2023/02/20 | 0 | 58.10 | 0 | 0.00 | 57.70 | 0 | 492 | 0.00% |
|
| 2023/02/17 | 0 | 58.20 | 0 | 0.00 | 58.10 | 0 | 496 | 0.00% |
|
| 2023/02/14 | 1 | 59.60 | 0 | 0.00 | 59.70 | 1 | 510 | 0.20% |
|
| 2023/02/13 | 0 | 61.50 | 0 | 0.00 | 60.70 | 0 | 510 | 0.00% |
|
| 2023/02/09 | 0 | 60.00 | 0 | 0.00 | 59.90 | 0 | 520 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 57.30 | 58.10 | 0 | 579 | 0.00% |
|
| 2023/01/11 | 0 | 59.10 | 0 | 0.00 | 59.10 | 0 | 594 | 0.00% |
|
| 2022/12/29 | 1 | 58.80 | 0 | 0.00 | 57.90 | 1 | 592 | 0.17% |
|
| 2022/12/22 | 3 | 63.27 | 0 | 0.00 | 62.80 | 3 | 581 | 0.52% |
|
| 2022/12/20 | 1 | 64.80 | 2 | 64.40 | 67.30 | -1 | 556 | -0.18% |
|
| 2022/12/19 | 1 | 62.60 | 1 | 63.30 | 63.50 | 0 | 536 | 0.00% |
|
| 2022/12/06 | 1 | 64.80 | 0 | 0.00 | 65.80 | 1 | 455 | 0.22% |
|
| 2022/11/21 | 0 | 51.30 | 0 | 0.00 | 50.80 | 0 | 410 | 0.00% |
|
| 2022/11/18 | 1 | 51.80 | 1 | 51.20 | 50.80 | 0 | 408 | 0.00% |
|
| 2022/11/17 | 1 | 54.10 | 1 | 54.60 | 53.90 | 0 | 397 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 20 | 51.70 | 51.80 | -20 | 376 | -5.32% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 48.05 | 47.10 | -2 | 372 | -0.54% |
|
| 2022/11/10 | 12 | 47.43 | 0 | 0.00 | 47.60 | 12 | 354 | 3.39% |
|
| 2022/11/08 | 1 | 48.20 | 0 | 0.00 | 46.60 | 1 | 350 | 0.28% |
|
| 2022/11/04 | 4 | 49.48 | 0 | 0.00 | 49.30 | 4 | 338 | 1.18% |
|
| 2022/11/03 | 6 | 52.45 | 1 | 50.50 | 52.60 | 5 | 324 | 1.54% |
|
| 2022/11/02 | 1 | 46.65 | 0 | 0.00 | 49.00 | 1 | 292 | 0.34% |
|
| 2022/10/31 | 0 | 0.00 | 0 | 41.00 | 40.50 | 0 | 280 | 0.00% |
|
| 2022/10/05 | 0 | 52.00 | 0 | 0.00 | 49.85 | 0 | 283 | 0.00% |
|
| 2022/10/03 | 0 | 49.65 | 0 | 0.00 | 49.95 | 0 | 283 | 0.00% |
|
| 2022/09/27 | 0 | 52.50 | 0 | 0.00 | 52.60 | 0 | 282 | 0.00% |
|
| 2022/09/16 | 1 | 60.00 | 0 | 0.00 | 59.40 | 1 | 303 | 0.33% |
|
| 2022/09/01 | 1 | 68.20 | 0 | 0.00 | 67.50 | 1 | 328 | 0.30% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 69.60 | 71.00 | -1 | 322 | -0.31% |
|
| 2022/08/29 | 1 | 63.30 | 0 | 0.00 | 63.90 | 1 | 317 | 0.32% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 68.80 | 67.20 | -1 | 314 | -0.32% |
|
| 2022/08/23 | 1 | 63.30 | 0 | 0.00 | 63.00 | 1 | 311 | 0.32% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 67.20 | 66.50 | -1 | 313 | -0.32% |
|
| 2022/08/17 | 0 | 0.00 | 0 | 61.20 | 60.60 | 0 | 306 | 0.00% |
|
| 2022/08/04 | 1 | 57.50 | 1 | 59.20 | 58.30 | 0 | 340 | 0.00% |
|
| 2022/08/02 | 1 | 57.00 | 0 | 0.00 | 57.20 | 1 | 348 | 0.29% |
|
| 2022/07/26 | 1 | 63.40 | 0 | 0.00 | 62.30 | 1 | 380 | 0.26% |
|
| 2022/07/22 | 3 | 64.77 | 0 | 0.00 | 64.80 | 3 | 387 | 0.77% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 64.00 | 61.90 | -1 | 782 | -0.13% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 68.70 | 64.10 | -2 | 806 | -0.25% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 77.00 | 77.50 | -1 | 803 | -0.12% |
|
| 2022/06/14 | 3 | 79.17 | 0.2 | 78.60 | 79.30 | 2.8 | 801 | 0.35% |
|
| 2022/06/13 | 0 | 0.00 | 3.1 | 79.10 | 78.70 | -3.1 | 804 | -0.39% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 80.80 | 81.30 | -1 | 808 | -0.12% |
|
| 2022/06/07 | 1 | 80.00 | 0 | 0.00 | 80.50 | 1 | 814 | 0.12% |
|
| 2022/06/02 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 811 | 0.12% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 79.00 | 79.50 | -1 | 816 | -0.12% |
|
| 2022/05/30 | 3 | 77.17 | 0 | 0.00 | 77.50 | 3 | 816 | 0.37% |
|
| 2022/05/26 | 1 | 79.50 | 0 | 0.00 | 79.00 | 1 | 810 | 0.12% |
|
| 2022/05/25 | 2 | 79.20 | 1 | 79.10 | 79.10 | 1 | 811 | 0.12% |
|
| 2022/05/24 | 0 | 0.00 | 1.5 | 79.81 | 79.40 | -1.5 | 818 | -0.19% |
|
| 2022/05/23 | 0.4 | 81.08 | 2 | 81.20 | 80.50 | -1.6 | 819 | -0.20% |
|
| 2022/05/19 | 1 | 84.00 | 1.1 | 81.63 | 82.00 | -0.1 | 822 | -0.01% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 84.20 | 82.20 | -1 | 825 | -0.12% |
|
| 2022/05/16 | 1.1 | 84.45 | 3.7 | 82.95 | 84.50 | -2.6 | 823 | -0.32% |
|
| 2022/05/13 | 1 | 81.20 | 0 | 0.00 | 81.00 | 1 | 816 | 0.12% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 82.50 | 82.30 | -1 | 814 | -0.12% |
|
| 2022/05/10 | 0.2 | 82.20 | 4.2 | 82.48 | 82.20 | -4 | 814 | -0.49% |
|
| 2022/05/09 | 1 | 88.60 | 1 | 89.60 | 87.20 | 0 | 805 | 0.00% |
|
| 2022/05/06 | 4.3 | 83.21 | 0 | 0.00 | 83.20 | 4.3 | 797 | 0.54% |
|
| 2022/05/03 | 0 | 0.00 | 0 | 93.00 | 89.80 | 0 | 795 | 0.00% |
|
| 2022/04/29 | 0.1 | 90.00 | 1.1 | 92.00 | 91.70 | -1 | 798 | -0.13% |
|
| 2022/04/28 | 2 | 89.60 | 1 | 90.00 | 90.00 | 1 | 815 | 0.12% |
|
| 2022/04/27 | 1.2 | 85.34 | 0 | 0.00 | 92.50 | 1.2 | 809 | 0.15% |
|
| 2022/04/26 | 1.8 | 91.74 | 5 | 90.40 | 88.10 | -3.2 | 798 | -0.40% |
|
| 2022/04/25 | 0.2 | 105.00 | 1 | 96.30 | 96.50 | -0.8 | 779 | -0.10% |
|
| 2022/04/22 | 0.3 | 109.00 | 0 | 0.00 | 107.00 | 0.3 | 753 | 0.04% |
|
| 2022/04/21 | 1 | 112.00 | 3 | 114.50 | 113.00 | -2 | 745 | -0.27% |
|
| 2022/04/20 | 8 | 108.75 | 5 | 109.20 | 110.00 | 3 | 724 | 0.41% |
|
| 2022/04/19 | 13 | 110.54 | 2 | 111.75 | 113.00 | 11 | 657 | 1.67% |
|
| 2022/04/18 | 0 | 0.00 | 4 | 105.00 | 105.00 | -4 | 566 | -0.71% |
|
| 2022/04/15 | 3 | 91.47 | 2 | 92.85 | 95.50 | 1 | 559 | 0.18% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 86.90 | 86.90 | -1 | 523 | -0.19% |
|
| 2022/04/13 | 0 | 79.50 | 0 | 0.00 | 79.00 | 0 | 534 | 0.00% |
|
| 2022/04/12 | 1 | 81.30 | 0 | 0.00 | 79.90 | 1 | 539 | 0.19% |
|
| 2022/04/11 | 1 | 85.00 | 1 | 85.00 | 85.20 | 0 | 522 | 0.00% |
|
| 2022/04/07 | 0 | 78.30 | 0 | 0.00 | 78.00 | 0 | 508 | 0.00% |
|
| 2022/04/06 | 0 | 80.00 | 0 | 0.00 | 80.60 | 0 | 511 | 0.00% |
|
| 2022/04/01 | 0 | 77.50 | 0 | 0.00 | 77.10 | 0 | 518 | 0.00% |
|
| 2022/03/31 | 1 | 78.30 | 0 | 0.00 | 78.40 | 1 | 525 | 0.19% |
|
| 2022/03/30 | 0 | 0.00 | 4 | 78.70 | 78.20 | -4 | 547 | -0.73% |
|
| 2022/03/29 | 0 | 78.20 | 1 | 78.30 | 78.20 | -1 | 561 | -0.18% |
|
| 2022/03/28 | 0 | 0.00 | 0 | 81.50 | 80.10 | 0 | 590 | 0.00% |
|
| 2022/03/23 | 0 | 79.45 | 1 | 79.20 | 79.20 | -1 | 697 | -0.14% |
|
| 2022/03/22 | 0 | 78.83 | 0 | 0.00 | 78.40 | 0 | 709 | 0.00% |
|
| 2022/03/21 | 0 | 80.24 | 0 | 0.00 | 79.80 | 0 | 720 | 0.00% |
|
| 2022/03/16 | 1 | 75.40 | 42 | 74.20 | 74.10 | -41 | 764 | -5.37% |
|
| 2022/03/15 | 0 | 75.80 | 3 | 76.50 | 75.00 | -3 | 768 | -0.39% |
|
| 2022/03/14 | 1 | 81.21 | 0 | 0.00 | 78.30 | 1 | 772 | 0.13% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 84.20 | 84.00 | -1 | 777 | -0.13% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 86.70 | 86.10 | -1 | 791 | -0.13% |
|
| 2022/03/02 | 1 | 89.80 | 1 | 90.20 | 89.90 | 0 | 840 | 0.00% |
|
| 2022/02/25 | 1 | 89.40 | 0 | 0.00 | 89.10 | 1 | 845 | 0.12% |
|
| 2022/02/24 | 5 | 88.20 | 0 | 0.00 | 88.10 | 5 | 849 | 0.59% |
|
| 2022/02/21 | 1 | 95.00 | 0 | 0.00 | 95.10 | 1 | 874 | 0.11% |
|
| 2022/02/18 | 5 | 93.28 | 0 | 0.00 | 93.50 | 5 | 891 | 0.56% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 96.50 | 95.00 | -1 | 896 | -0.11% |
|
| 2022/02/09 | 1 | 99.80 | 0 | 0.00 | 99.40 | 1 | 1,072 | 0.09% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 98.70 | 98.60 | -2 | 1,075 | -0.19% |
|
| 2022/01/24 | 4 | 100.00 | 0 | 0.00 | 101.00 | 4 | 1,076 | 0.37% |
|
| 2022/01/21 | 0 | 0.00 | 6 | 104.33 | 102.50 | -6 | 1,078 | -0.56% |
|
| 2022/01/20 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 1,066 | 0.09% |
|
| 2022/01/18 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 1,077 | 0.09% |
|
| 2022/01/17 | 0 | 0.00 | 13 | 99.81 | 99.60 | -13 | 1,081 | -1.20% |
|
| 2022/01/14 | 8 | 101.44 | 1 | 99.00 | 101.00 | 7 | 1,094 | 0.64% |
|
| 2022/01/13 | 0 | 0.00 | 4 | 97.90 | 97.40 | -4 | 1,123 | -0.36% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 103.00 | 102.00 | -1 | 1,140 | -0.09% |
|
| 2022/01/10 | 4 | 106.25 | 25 | 104.24 | 105.00 | -21 | 1,155 | -1.82% |
|
| 2022/01/07 | 3 | 105.67 | 0 | 0.00 | 104.50 | 3 | 1,156 | 0.26% |
|
| 2022/01/06 | 17 | 107.62 | 3 | 107.50 | 112.00 | 14 | 1,148 | 1.22% |
|
| 2022/01/05 | 13 | 102.50 | 0 | 0.00 | 105.00 | 13 | 1,126 | 1.15% |
|
| 2022/01/03 | 4 | 100.35 | 1 | 100.00 | 99.80 | 3 | 1,117 | 0.27% |
|
| 2021/12/29 | 2 | 104.50 | 0 | 0.00 | 103.50 | 2 | 1,117 | 0.18% |
|
| 2021/12/28 | 2 | 102.75 | 1 | 103.50 | 104.50 | 1 | 1,126 | 0.09% |
|
| 2021/12/24 | 1 | 108.00 | 0 | 0.00 | 105.00 | 1 | 1,138 | 0.09% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 1,120 | -0.09% |
|
| 2021/12/22 | 3 | 111.83 | 0 | 0.00 | 110.00 | 3 | 1,116 | 0.27% |
|
| 2021/12/21 | 5.1 | 130.78 | 18 | 129.00 | 118.50 | -12.9 | 1,121 | -1.15% |
|
| 2021/12/20 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 1,049 | 0.10% |
|
| 2021/12/17 | 0 | 0.00 | 5 | 113.00 | 113.00 | -5 | 1,039 | -0.48% |
|
| 2021/12/16 | 5 | 99.90 | 5 | 99.50 | 103.00 | 0 | 1,031 | 0.00% |
|
| 2021/12/15 | 1 | 100.50 | 0 | 0.00 | 99.90 | 1 | 1,023 | 0.10% |
|
| 2021/12/14 | 4 | 103.38 | 1 | 101.00 | 99.50 | 3 | 1,011 | 0.30% |
|
| 2021/12/13 | 12 | 93.92 | 1 | 94.20 | 101.50 | 11 | 982 | 1.12% |
|
| 2021/12/08 | 0 | 0.00 | 5 | 95.24 | 94.60 | -5 | 958 | -0.52% |
|
| 2021/12/07 | 0 | 0.00 | 12 | 92.12 | 92.50 | -12 | 950 | -1.26% |
|
| 2021/12/06 | 2 | 91.80 | 1 | 92.50 | 91.70 | 1 | 956 | 0.10% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 88.50 | 89.80 | -1 | 949 | -0.11% |
|
| 2021/11/29 | 2 | 92.30 | 0 | 0.00 | 90.50 | 2 | 950 | 0.21% |
|
| 2021/11/25 | 12 | 88.98 | 0 | 0.00 | 89.00 | 12 | 934 | 1.28% |
|
| 2021/11/22 | 1 | 90.20 | 0 | 0.00 | 90.10 | 1 | 954 | 0.10% |
|
| 2021/11/19 | 1 | 87.60 | 0 | 0.00 | 87.60 | 1 | 951 | 0.11% |
|
| 2021/11/18 | 2 | 88.20 | 1 | 93.00 | 90.70 | 1 | 947 | 0.11% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 92.30 | 90.20 | -1 | 943 | -0.11% |
|
| 2021/11/12 | 1 | 85.80 | 0 | 0.00 | 87.00 | 1 | 1,010 | 0.10% |
|
| 2021/11/11 | 2 | 93.20 | 0 | 0.00 | 89.50 | 2 | 1,017 | 0.20% |
|
| 2021/11/10 | 1 | 101.00 | 0.3 | 99.30 | 99.30 | 0.7 | 1,000 | 0.07% |
|
| 2021/11/09 | 7 | 104.29 | 1 | 98.90 | 98.10 | 6 | 1,008 | 0.59% |
|
| 2021/11/08 | 3 | 111.33 | 0.5 | 112.50 | 109.00 | 2.5 | 973 | 0.26% |
|
| 2021/11/04 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 953 | 0.10% |
|
| 2021/11/01 | 5 | 122.50 | 0.3 | 122.50 | 121.00 | 4.7 | 982 | 0.48% |
|
| 2021/10/27 | 0 | 0.00 | 1.1 | 125.95 | 126.00 | -1.1 | 966 | -0.11% |
|
| 2021/10/26 | 1 | 125.50 | 6 | 125.75 | 125.00 | -5 | 963 | -0.52% |
|
| 2021/10/22 | 2 | 129.50 | 0.1 | 132.00 | 128.50 | 1.9 | 961 | 0.20% |
|
| 2021/10/21 | 1 | 145.50 | 1 | 136.50 | 136.00 | 0 | 953 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 146.50 | 144.00 | -1 | 924 | -0.11% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 123.50 | 122.50 | -1 | 932 | -0.11% |
|
| 2021/10/05 | 11 | 126.36 | 0.2 | 126.00 | 132.00 | 10.8 | 990 | 1.09% |
|
| 2021/10/04 | 0.2 | 133.50 | 0 | 0.00 | 127.00 | 0.2 | 982 | 0.02% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 147.00 | 146.00 | -1 | 979 | -0.10% |
|
| 2021/09/28 | 5 | 161.10 | 1.3 | 155.00 | 155.00 | 3.8 | 982 | 0.38% |
|
| 2021/09/23 | 1 | 143.50 | 0 | 0.00 | 144.00 | 1 | 989 | 0.10% |
|
| 2021/09/22 | 0 | 0.00 | 0.1 | 141.00 | 140.00 | -0.1 | 1,001 | 0.00% |
|
| 2021/09/14 | 0.3 | 143.00 | 0 | 0.00 | 141.50 | 0.3 | 1,079 | 0.03% |
|
| 2021/09/10 | 0 | 151.00 | 0 | 0.00 | 152.00 | 0 | 1,133 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 0.5 | 142.50 | 147.00 | -0.5 | 1,178 | -0.04% |
|
| 2021/09/07 | 0 | 143.00 | 0 | 0.00 | 146.00 | 0 | 1,185 | 0.00% |
|
| 2021/09/06 | 3 | 143.00 | 0 | 142.50 | 140.00 | 3 | 1,208 | 0.25% |
|
| 2021/09/02 | 0 | 150.00 | 0 | 0.00 | 147.00 | 0 | 1,283 | 0.00% |
|
| 2021/09/01 | 3.1 | 154.10 | 1 | 157.00 | 156.00 | 2.1 | 1,311 | 0.16% |
|
| 2021/08/31 | 6 | 148.00 | 0 | 0.00 | 149.00 | 6 | 1,311 | 0.46% |
|
| 2021/08/30 | 0.4 | 152.29 | 0.3 | 149.50 | 148.00 | 0.1 | 1,327 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 0.2 | 150.00 | 150.00 | -0.2 | 1,327 | -0.02% |
|
| 2021/08/26 | 0.4 | 150.22 | 10 | 150.00 | 153.00 | -9.6 | 1,335 | -0.72% |
|
| 2021/08/25 | 0 | 145.00 | 1.6 | 146.25 | 145.50 | -1.6 | 1,371 | -0.12% |
|
| 2021/08/24 | 2 | 144.97 | 2.1 | 145.48 | 146.00 | 0 | 1,385 | 0.00% |
|
| 2021/08/23 | 0 | 145.50 | 4 | 145.88 | 144.00 | -4 | 1,396 | -0.28% |
|
| 2021/08/20 | 3 | 144.50 | 1.1 | 139.83 | 139.50 | 1.9 | 1,415 | 0.13% |
|
| 2021/08/19 | 4.2 | 151.66 | 2 | 151.50 | 147.00 | 2.2 | 1,435 | 0.15% |
|
| 2021/08/18 | 3 | 168.67 | 1 | 169.50 | 157.50 | 2 | 1,430 | 0.14% |
|
| 2021/08/17 | 0 | 0.00 | 3.3 | 160.28 | 161.50 | -3.3 | 1,394 | -0.24% |
|
| 2021/08/16 | 1 | 152.00 | 0 | 0.00 | 147.00 | 1 | 1,371 | 0.07% |
|
| 2021/08/13 | 1.1 | 146.53 | 2.1 | 144.52 | 146.00 | -1 | 1,369 | -0.07% |
|
| 2021/08/12 | 1 | 140.50 | 2 | 146.00 | 146.00 | -1 | 1,386 | -0.07% |
|
| 2021/08/10 | 2 | 138.51 | 1 | 141.50 | 139.00 | 1 | 1,436 | 0.07% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 132.50 | 129.50 | -1 | 1,451 | -0.07% |
|
| 2021/08/06 | 1.1 | 143.36 | 0 | 0.00 | 136.50 | 1.1 | 1,459 | 0.07% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 129.00 | 135.50 | -1 | 1,454 | -0.07% |
|
| 2021/08/04 | 1 | 125.00 | 0 | 0.00 | 123.50 | 1 | 1,472 | 0.07% |
|
| 2021/08/02 | 1 | 122.00 | 0 | 0.00 | 123.50 | 1 | 1,481 | 0.07% |
|
| 2021/07/28 | 0 | 0.00 | 3 | 126.00 | 123.00 | -3 | 1,512 | -0.20% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 128.50 | 126.50 | -2 | 1,516 | -0.13% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 134.50 | 138.50 | -1 | 1,509 | -0.07% |
|
| 2021/07/22 | 1.1 | 126.36 | 1 | 129.00 | 127.50 | 0.1 | 1,497 | 0.01% |
|
| 2021/07/21 | 2 | 133.50 | 1 | 132.50 | 132.00 | 1 | 1,484 | 0.07% |
|
| 2021/07/20 | 0.1 | 148.00 | 5 | 148.30 | 144.00 | -5 | 1,459 | -0.34% |
|
| 2021/07/19 | 2 | 141.26 | 0 | 143.00 | 141.50 | 2 | 1,450 | 0.14% |
|
| 2021/07/16 | 2 | 145.25 | 0 | 0.00 | 143.50 | 2 | 1,468 | 0.14% |
|
| 2021/07/15 | 1 | 148.50 | 2 | 147.00 | 147.50 | -1 | 1,493 | -0.07% |
|
| 2021/07/14 | 1 | 146.50 | 0 | 0.00 | 141.50 | 1 | 1,484 | 0.07% |
|
| 2021/07/13 | 3 | 151.67 | 0 | 0.00 | 151.00 | 3 | 1,456 | 0.21% |
|
| 2021/07/12 | 2 | 163.00 | 0 | 0.00 | 161.00 | 2 | 1,435 | 0.14% |
|
| 2021/07/09 | 2 | 168.25 | 1 | 173.00 | 168.00 | 1 | 1,426 | 0.07% |
|
| 2021/07/08 | 3 | 170.33 | 9 | 171.00 | 170.50 | -6 | 1,427 | -0.42% |
|
| 2021/07/07 | 5 | 174.99 | 4 | 173.25 | 170.00 | 1 | 1,432 | 0.07% |
|
| 2021/07/06 | 2 | 170.50 | 0.4 | 172.90 | 170.50 | 1.6 | 1,433 | 0.11% |
|
| 2021/07/05 | 0 | 173.00 | 0.1 | 173.00 | 171.50 | -0.1 | 1,424 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 180.25 | 176.50 | -2 | 1,416 | -0.14% |
|
| 2021/06/30 | 2.6 | 181.08 | 7 | 179.64 | 178.50 | -4.5 | 1,394 | -0.32% |
|
| 2021/06/29 | 0.5 | 192.03 | 2.5 | 190.18 | 183.50 | -2 | 1,380 | -0.14% |
|
| 2021/06/28 | 5 | 193.10 | 0 | 0.00 | 187.00 | 5 | 1,373 | 0.36% |
|
| 2021/06/25 | 1 | 197.50 | 0 | 0.00 | 199.00 | 1 | 1,358 | 0.07% |
|
| 2021/06/24 | 0 | 0.00 | 3.3 | 200.76 | 200.00 | -3.3 | 1,368 | -0.24% |
|
| 2021/06/23 | 1 | 199.50 | 0 | 0.00 | 196.00 | 1 | 1,358 | 0.07% |
|
| 2021/06/22 | 0 | 0.00 | 10 | 197.25 | 203.50 | -10 | 1,335 | -0.75% |
|
| 2021/06/21 | 0 | 0.00 | 1.2 | 191.00 | 186.00 | -1.2 | 1,289 | -0.09% |
|
| 2021/06/18 | 2.5 | 190.50 | 2.2 | 191.68 | 189.00 | 0.3 | 1,281 | 0.02% |
|
| 2021/06/17 | 0.2 | 187.25 | 3.3 | 188.33 | 193.50 | -3.1 | 1,256 | -0.25% |
|
| 2021/06/16 | 0 | 0.00 | 1.3 | 177.23 | 176.50 | -1.3 | 1,238 | -0.10% |
|
| 2021/06/15 | 3 | 187.17 | 1 | 186.50 | 182.50 | 2 | 1,236 | 0.16% |
|
| 2021/06/11 | 6 | 197.00 | 4 | 197.38 | 192.50 | 2 | 1,223 | 0.16% |
|
| 2021/06/10 | 7.1 | 196.20 | 6 | 198.17 | 201.00 | 1.1 | 1,226 | 0.09% |
|
| 2021/06/09 | 15 | 183.03 | 5.2 | 189.27 | 188.50 | 9.9 | 1,186 | 0.83% |
|
| 2021/06/08 | 4.1 | 178.29 | 3 | 179.83 | 186.00 | 1.1 | 1,162 | 0.09% |
|
| 2021/06/07 | 0.7 | 174.91 | 1 | 175.00 | 169.50 | -0.3 | 1,146 | -0.03% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 170.00 | 169.50 | -1 | 1,156 | -0.09% |
|
| 2021/06/03 | 4 | 169.75 | 8.5 | 170.41 | 169.50 | -4.5 | 1,153 | -0.39% |
|
| 2021/06/02 | 7.5 | 177.51 | 5.1 | 179.50 | 174.50 | 2.5 | 1,151 | 0.21% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 172.50 | 172.50 | -2 | 1,118 | -0.18% |
|
| 2021/05/28 | 6 | 164.42 | 2 | 167.00 | 162.00 | 4 | 1,090 | 0.37% |
|
| 2021/05/27 | 1.1 | 167.29 | 8.1 | 168.85 | 172.00 | -7.1 | 1,064 | -0.66% |
|
| 2021/05/26 | 1.6 | 145.91 | 1 | 146.50 | 158.00 | 0.6 | 1,026 | 0.06% |
|
| 2021/05/25 | 3 | 150.50 | 0.6 | 148.30 | 144.00 | 2.4 | 1,010 | 0.24% |
|
| 2021/05/24 | 2 | 156.50 | 1 | 159.20 | 156.50 | 1 | 994 | 0.10% |
|
| 2021/05/21 | 3 | 160.00 | 5 | 161.10 | 162.00 | -2 | 1,000 | -0.20% |
|
| 2021/05/20 | 5.1 | 164.51 | 0.2 | 163.83 | 159.00 | 4.9 | 1,000 | 0.49% |
|
| 2021/05/19 | 2 | 161.00 | 6.6 | 164.64 | 168.50 | -4.6 | 974 | -0.47% |
|
| 2021/05/18 | 1 | 139.00 | 2 | 137.50 | 153.50 | -1 | 929 | -0.11% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 141.25 | 141.50 | -2 | 914 | -0.22% |
|
| 2021/05/14 | 0 | 0.00 | 3 | 129.33 | 129.00 | -3 | 900 | -0.33% |
|
| 2021/05/13 | 0.5 | 148.29 | 1 | 142.02 | 139.00 | -0.5 | 895 | -0.06% |
|
| 2021/05/12 | 1.1 | 138.00 | 2 | 138.50 | 138.50 | -0.9 | 874 | -0.10% |
|
| 2021/05/11 | 0 | 0.00 | 7 | 128.29 | 126.00 | -7 | 852 | -0.82% |
|
| 2021/05/10 | 2 | 131.50 | 0 | 0.00 | 132.00 | 2 | 850 | 0.24% |
|
| 2021/05/07 | 1 | 134.00 | 1 | 135.00 | 134.00 | 0 | 851 | 0.00% |
|
| 2021/05/06 | 3 | 137.36 | 2.1 | 137.12 | 133.50 | 0.9 | 845 | 0.11% |
|
| 2021/05/05 | 0 | 148.00 | 1 | 149.00 | 145.50 | -1 | 838 | -0.12% |
|
| 2021/05/04 | 1 | 152.50 | 4.7 | 151.59 | 150.50 | -3.7 | 837 | -0.44% |
|
| 2021/05/03 | 0.5 | 159.00 | 2 | 156.75 | 152.50 | -1.5 | 841 | -0.18% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 154.00 | 154.00 | -2 | 872 | -0.23% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 157.50 | 155.50 | -1 | 897 | -0.11% |
|
| 2021/04/27 | 2.6 | 160.55 | 0.6 | 158.13 | 159.00 | 2 | 908 | 0.22% |
|
| 2021/04/26 | 0 | 157.00 | 1 | 156.00 | 156.00 | -1 | 935 | -0.10% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 154.33 | 155.00 | -3 | 940 | -0.32% |
|
| 2021/04/22 | 2 | 158.00 | 1 | 162.50 | 155.00 | 1 | 960 | 0.10% |
|
| 2021/04/21 | 2 | 168.25 | 4 | 166.63 | 168.50 | -2 | 964 | -0.21% |
|
| 2021/04/19 | 1 | 158.00 | 2 | 160.00 | 153.00 | -1 | 958 | -0.10% |
|
| 2021/04/16 | 3 | 160.00 | 0 | 0.00 | 159.00 | 3 | 966 | 0.31% |
|
| 2021/04/15 | 2 | 153.25 | 0 | 0.00 | 157.00 | 2 | 969 | 0.21% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 154.00 | 154.00 | -1 | 969 | -0.10% |
|
| 2021/04/13 | 1 | 163.00 | 1 | 158.50 | 158.50 | 0 | 975 | 0.00% |
|
| 2021/04/12 | 3.4 | 165.17 | 2.1 | 164.94 | 164.00 | 1.3 | 972 | 0.13% |
|
| 2021/04/09 | 0.2 | 161.50 | 1 | 161.00 | 162.00 | -0.8 | 970 | -0.08% |
|
| 2021/04/08 | 1.2 | 160.79 | 3.1 | 162.83 | 161.50 | -1.9 | 980 | -0.19% |
|
| 2021/04/07 | 3.3 | 163.52 | 2.7 | 162.48 | 161.00 | 0.6 | 984 | 0.06% |
|
| 2021/04/06 | 2.2 | 169.53 | 0.8 | 170.03 | 167.50 | 1.4 | 979 | 0.14% |
|
| 2021/04/01 | 1.4 | 173.57 | 1 | 171.00 | 171.50 | 0.4 | 982 | 0.04% |
|
| 2021/03/31 | 4.3 | 175.62 | 0 | 0.00 | 175.00 | 4.3 | 991 | 0.43% |
|
| 2021/03/30 | 0.8 | 172.55 | 0 | 0.00 | 173.00 | 0.8 | 994 | 0.08% |
|
| 2021/03/29 | 6.2 | 177.11 | 2 | 174.50 | 172.50 | 4.2 | 1,005 | 0.42% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 169.50 | 171.50 | -1 | 1,007 | -0.10% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 156.00 | 156.00 | -1 | 1,003 | -0.10% |
|
| 2021/03/24 | 2 | 161.50 | 0 | 0.00 | 160.50 | 2 | 1,004 | 0.20% |
|
| 2021/03/23 | 2.2 | 162.09 | 2 | 162.00 | 159.00 | 0.2 | 1,005 | 0.02% |
|
| 2021/03/22 | 0.4 | 158.88 | 0 | 0.00 | 156.50 | 0.4 | 1,011 | 0.04% |
|
| 2021/03/19 | 0.4 | 167.50 | 3 | 169.50 | 163.50 | -2.6 | 1,020 | -0.25% |
|
| 2021/03/18 | 2 | 169.75 | 1 | 168.00 | 170.00 | 1 | 1,026 | 0.10% |
|
| 2021/03/17 | 0 | 0.00 | 2.5 | 170.50 | 169.50 | -2.5 | 1,039 | -0.24% |
|
| 2021/03/16 | 14 | 184.43 | 3.3 | 178.72 | 179.00 | 10.7 | 1,047 | 1.02% |
|
| 2021/03/15 | 1 | 170.50 | 0.1 | 170.50 | 170.50 | 0.9 | 1,015 | 0.09% |
|
| 2021/03/12 | 3.3 | 155.68 | 3 | 155.67 | 155.00 | 0.3 | 1,031 | 0.03% |
|
| 2021/03/11 | 1.2 | 149.96 | 5 | 150.90 | 147.50 | -3.8 | 1,041 | -0.36% |
|
| 2021/03/10 | 7.2 | 153.40 | 7.4 | 150.34 | 150.00 | -0.2 | 1,058 | -0.01% |
|
| 2021/03/08 | 4 | 164.00 | 2.1 | 162.05 | 161.50 | 2 | 1,071 | 0.18% |
|
| 2021/03/05 | 7.2 | 166.01 | 9 | 168.22 | 166.00 | -1.8 | 1,067 | -0.17% |
|
| 2021/03/04 | 3 | 176.83 | 2 | 176.00 | 172.50 | 1 | 1,057 | 0.09% |
|
| 2021/03/02 | 0 | 0.00 | 0.5 | 179.00 | 177.00 | -0.5 | 1,095 | -0.04% |
|
| 2021/02/26 | 1 | 182.00 | 0 | 0.00 | 177.00 | 1 | 1,106 | 0.09% |
|
| 2021/02/25 | 0 | 0.00 | 2.2 | 183.28 | 180.00 | -2.2 | 1,116 | -0.19% |
|
| 2021/02/24 | 3 | 184.17 | 5 | 183.30 | 182.50 | -2 | 1,129 | -0.18% |
|
| 2021/02/23 | 2 | 186.50 | 2.1 | 187.27 | 184.00 | -0.1 | 1,136 | 0.00% |
|
| 2021/02/22 | 0.1 | 202.00 | 1 | 200.50 | 202.00 | -0.9 | 1,155 | -0.08% |
|
| 2021/02/19 | 1 | 183.00 | 0.3 | 189.00 | 188.50 | 0.7 | 1,144 | 0.06% |
|
| 2021/02/18 | 1 | 179.00 | 0 | 0.00 | 178.00 | 1 | 1,150 | 0.09% |
|
| 2021/02/17 | 0 | 0.00 | 0.2 | 177.00 | 175.50 | -0.2 | 1,157 | -0.02% |
|
| 2021/02/05 | 1.2 | 183.67 | 1 | 185.00 | 186.00 | 0.2 | 1,156 | 0.02% |
|
| 2021/02/04 | 2 | 182.75 | 2 | 178.50 | 183.00 | 0 | 1,155 | 0.00% |
|
| 2021/02/03 | 1 | 176.98 | 1.1 | 175.55 | 175.00 | -0.1 | 1,162 | -0.01% |
|
| 2021/02/02 | 2.1 | 173.93 | 2 | 177.00 | 177.50 | 0.1 | 1,205 | 0.01% |
|
| 2021/02/01 | 3 | 178.33 | 3 | 176.00 | 174.00 | 0 | 1,221 | 0.00% |
|
| 2021/01/29 | 1 | 181.00 | 3 | 174.67 | 170.00 | -2 | 1,236 | -0.16% |
|
| 2021/01/28 | 3 | 180.00 | 1 | 177.00 | 176.50 | 2 | 1,274 | 0.16% |
|
| 2021/01/27 | 3.3 | 178.24 | 3 | 180.17 | 183.00 | 0.3 | 1,309 | 0.02% |
|
| 2021/01/26 | 2 | 186.22 | 4.5 | 184.14 | 180.00 | -2.5 | 1,355 | -0.19% |
|
| 2021/01/25 | 2 | 194.25 | 2 | 194.25 | 190.50 | 0 | 1,394 | 0.00% |
|
| 2021/01/22 | 7.3 | 186.58 | 1 | 195.98 | 196.50 | 6.3 | 1,422 | 0.44% |
|
| 2021/01/21 | 7 | 168.50 | 17 | 164.42 | 182.50 | -10 | 1,427 | -0.70% |
|
| 2021/01/20 | 3 | 169.83 | 2.1 | 172.72 | 166.00 | 0.9 | 1,449 | 0.06% |
|
| 2021/01/19 | 1.3 | 172.15 | 0 | 0.00 | 172.00 | 1.3 | 1,471 | 0.09% |
|
| 2021/01/18 | 0.1 | 190.00 | 1 | 188.50 | 187.50 | -0.9 | 1,481 | -0.06% |
|
| 2021/01/15 | 4.5 | 189.28 | 3 | 187.00 | 185.50 | 1.5 | 1,494 | 0.10% |
|
| 2021/01/14 | 5.2 | 200.68 | 3.1 | 199.51 | 198.00 | 2.1 | 1,505 | 0.14% |
|
| 2021/01/13 | 2.1 | 212.07 | 0 | 0.00 | 210.00 | 2.1 | 1,504 | 0.14% |
|
| 2021/01/12 | 2 | 217.00 | 1 | 214.50 | 219.00 | 1 | 1,511 | 0.07% |
|
| 2021/01/07 | 0.3 | 217.00 | 1 | 219.00 | 217.00 | -0.7 | 1,534 | -0.05% |
|
| 2021/01/06 | 1 | 218.00 | 1.3 | 219.50 | 216.00 | -0.3 | 1,544 | -0.02% |
|
| 2021/01/05 | 1 | 222.50 | 1 | 219.00 | 222.00 | 0 | 1,571 | 0.00% |
|
| 2021/01/04 | 1.2 | 220.54 | 2.2 | 222.05 | 219.00 | -1.1 | 1,593 | -0.07% |
|
| 2020/12/31 | 1 | 227.00 | 0 | 0.00 | 225.00 | 1 | 1,598 | 0.06% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 224.00 | 225.50 | -1 | 1,612 | -0.06% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 221.50 | 221.50 | -2 | 1,631 | -0.12% |
|
| 2020/12/25 | 2 | 228.75 | 2 | 224.25 | 223.00 | 0 | 1,666 | 0.00% |
|
| 2020/12/24 | 5 | 222.70 | 3 | 223.83 | 222.50 | 2 | 1,690 | 0.12% |
|
| 2020/12/23 | 3 | 223.17 | 5 | 220.80 | 218.00 | -2 | 1,685 | -0.12% |
|
| 2020/12/22 | 6 | 221.08 | 3 | 218.00 | 230.00 | 3 | 1,685 | 0.18% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 219.00 | 211.50 | -1 | 1,673 | -0.06% |
|
| 2020/12/18 | 2 | 216.00 | 2 | 216.00 | 215.50 | 0 | 1,676 | 0.00% |
|
| 2020/12/17 | 3 | 221.33 | 0 | 0.00 | 218.50 | 3 | 1,681 | 0.18% |
|
| 2020/12/16 | 1 | 218.50 | 0 | 0.00 | 220.00 | 1 | 1,692 | 0.06% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 223.00 | 220.50 | -2 | 1,699 | -0.12% |
|
| 2020/12/14 | 1 | 217.00 | 1 | 219.50 | 216.50 | 0 | 1,711 | 0.00% |
|
| 2020/12/11 | 2 | 225.50 | 4 | 225.00 | 226.00 | -2 | 1,721 | -0.12% |
|
| 2020/12/10 | 2 | 220.75 | 3.1 | 220.92 | 222.00 | -1.1 | 1,706 | -0.07% |
|
| 2020/12/09 | 2 | 210.00 | 2 | 212.75 | 211.00 | 0 | 1,705 | 0.00% |
|
| 2020/12/08 | 5 | 214.40 | 1 | 210.50 | 211.00 | 4 | 1,731 | 0.23% |
|
| 2020/12/07 | 4 | 227.13 | 1.2 | 229.91 | 220.00 | 2.8 | 1,780 | 0.16% |
|
| 2020/12/04 | 4 | 235.25 | 4 | 234.50 | 233.00 | 0 | 1,826 | 0.00% |
|
| 2020/12/03 | 1.1 | 225.69 | 1 | 227.50 | 227.00 | 0.1 | 1,892 | 0.00% |
|
| 2020/12/02 | 5 | 226.00 | 6 | 227.75 | 223.50 | -1 | 1,881 | -0.05% |
|
| 2020/12/01 | 2 | 218.75 | 3 | 218.17 | 221.00 | -1 | 1,861 | -0.05% |
|
| 2020/11/30 | 3 | 219.67 | 2 | 220.00 | 218.00 | 1 | 1,908 | 0.05% |
|
| 2020/11/27 | 6.1 | 222.60 | 3 | 223.83 | 221.50 | 3.1 | 1,919 | 0.16% |
|
| 2020/11/26 | 4 | 221.88 | 8 | 222.75 | 226.50 | -4 | 1,944 | -0.21% |
|
| 2020/11/25 | 2 | 217.00 | 7 | 221.29 | 217.00 | -5 | 2,006 | -0.25% |
|
| 2020/11/24 | 7 | 214.64 | 8 | 217.19 | 219.50 | -1 | 2,005 | -0.05% |
|
| 2020/11/23 | 16.2 | 220.00 | 1 | 227.00 | 215.50 | 15.2 | 2,030 | 0.75% |
|
| 2020/11/20 | 2.5 | 225.70 | 3 | 227.00 | 224.00 | -0.5 | 2,020 | -0.02% |
|
| 2020/11/19 | 5.1 | 227.95 | 2 | 233.25 | 232.00 | 3.1 | 2,012 | 0.15% |
|
| 2020/11/18 | 1 | 216.00 | 4 | 212.88 | 222.50 | -3 | 1,977 | -0.15% |
|
| 2020/11/17 | 6 | 205.17 | 5.1 | 206.18 | 202.50 | 0.9 | 1,975 | 0.05% |
|
| 2020/11/16 | 1 | 214.50 | 0 | 0.00 | 214.00 | 1 | 1,978 | 0.05% |
|
| 2020/11/13 | 3 | 214.17 | 4 | 218.13 | 215.50 | -1 | 1,985 | -0.05% |
|
| 2020/11/12 | 1 | 223.00 | 2 | 222.50 | 220.00 | -1 | 1,987 | -0.05% |
|
| 2020/11/11 | 3 | 218.50 | 1 | 223.50 | 220.00 | 2 | 1,988 | 0.10% |
|
| 2020/11/10 | 6 | 230.08 | 2 | 224.00 | 223.50 | 4 | 1,983 | 0.20% |
|
| 2020/11/09 | 7 | 239.07 | 5 | 242.30 | 243.50 | 2 | 1,968 | 0.10% |
|
| 2020/11/06 | 7 | 235.29 | 5 | 236.00 | 236.50 | 2 | 1,978 | 0.10% |
|
| 2020/11/05 | 5 | 245.70 | 2.2 | 247.83 | 235.50 | 2.8 | 1,996 | 0.14% |
|
| 2020/11/04 | 3 | 256.33 | 8 | 254.44 | 250.00 | -5 | 1,991 | -0.25% |
|
| 2020/11/03 | 9 | 253.94 | 7 | 254.71 | 248.50 | 2 | 2,022 | 0.10% |
|
| 2020/11/02 | 4 | 242.75 | 7.2 | 241.81 | 251.00 | -3.2 | 2,007 | -0.16% |
|
| 2020/10/30 | 9 | 231.28 | 8 | 229.25 | 228.50 | 1 | 1,981 | 0.05% |
|
| 2020/10/29 | 6 | 222.42 | 10 | 221.35 | 231.00 | -4 | 1,961 | -0.20% |
|
| 2020/10/28 | 6 | 209.92 | 5 | 212.40 | 210.00 | 1 | 1,946 | 0.05% |
|
| 2020/10/27 | 1 | 193.00 | 12.2 | 199.11 | 204.00 | -11.2 | 1,902 | -0.59% |
|
| 2020/10/26 | 11 | 191.32 | 4 | 188.75 | 185.50 | 7 | 1,876 | 0.37% |
|
| 2020/10/23 | 3 | 200.33 | 0 | 0.00 | 203.50 | 3 | 1,865 | 0.16% |
|
| 2020/10/22 | 6.2 | 207.21 | 3 | 209.67 | 200.00 | 3.2 | 1,881 | 0.17% |
|
| 2020/10/21 | 2 | 221.00 | 2 | 220.75 | 217.00 | 0 | 1,877 | 0.00% |
|
| 2020/10/20 | 5 | 211.20 | 2 | 214.75 | 211.00 | 3 | 1,871 | 0.16% |
|
| 2020/10/19 | 3 | 217.67 | 4 | 213.13 | 210.00 | -1 | 1,871 | -0.05% |
|
| 2020/10/16 | 4 | 227.00 | 1.1 | 229.25 | 223.50 | 2.9 | 1,866 | 0.16% |
|
| 2020/10/15 | 1 | 225.50 | 0.1 | 226.00 | 224.50 | 0.9 | 1,900 | 0.05% |
|
| 2020/10/14 | 1 | 234.00 | 2 | 238.75 | 234.00 | -1 | 1,929 | -0.05% |
|
| 2020/10/13 | 0 | 0.00 | 3 | 230.17 | 232.00 | -3 | 1,949 | -0.15% |
|
| 2020/10/12 | 10 | 242.65 | 4 | 241.75 | 238.00 | 6 | 1,933 | 0.31% |
|
| 2020/10/08 | 0 | 0.00 | 0.2 | 258.00 | 257.00 | -0.2 | 1,939 | -0.01% |
|
| 2020/10/07 | 4 | 268.13 | 1 | 268.00 | 264.00 | 3 | 1,957 | 0.15% |
|
| 2020/10/06 | 3 | 265.83 | 1 | 270.00 | 259.00 | 2 | 1,956 | 0.10% |
|
| 2020/10/05 | 8 | 274.00 | 0.2 | 270.00 | 270.00 | 7.8 | 1,970 | 0.40% |
|
| 2020/09/30 | 3 | 262.33 | 1.1 | 260.78 | 270.50 | 1.9 | 1,990 | 0.10% |
|
| 2020/09/29 | 1 | 259.50 | 6 | 265.75 | 256.00 | -5 | 2,031 | -0.25% |
|
| 2020/09/28 | 4 | 274.64 | 0 | 0.00 | 276.50 | 4 | 2,056 | 0.20% |
|
| 2020/09/25 | 3 | 279.98 | 0 | 0.00 | 278.00 | 3 | 2,100 | 0.14% |
|
| 2020/09/24 | 1 | 282.00 | 2 | 290.00 | 286.00 | -1 | 2,116 | -0.05% |
|
| 2020/09/23 | 0.1 | 286.00 | 0 | 0.00 | 287.00 | 0.1 | 2,135 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 2.8 | 262.35 | 259.50 | -2.8 | 2,243 | -0.12% |
|
| 2020/09/18 | 1 | 245.00 | 0 | 0.00 | 260.50 | 1 | 2,270 | 0.04% |
|
| 2020/09/17 | 1 | 236.50 | 2.8 | 244.30 | 237.00 | -1.8 | 2,263 | -0.08% |
|
| 2020/09/16 | 4 | 252.25 | 0 | 0.00 | 254.50 | 4 | 2,245 | 0.18% |
|
| 2020/09/11 | 2 | 298.00 | 1 | 306.00 | 308.50 | 1 | 2,237 | 0.04% |
|
| 2020/09/10 | 2.5 | 297.30 | 6 | 270.00 | 306.00 | -3.5 | 2,227 | -0.16% |
|
| 2020/09/09 | 6 | 255.08 | 5 | 276.20 | 279.00 | 1 | 2,177 | 0.05% |
|
| 2020/09/08 | 8 | 254.00 | 3 | 253.50 | 254.00 | 5 | 2,121 | 0.24% |
|
| 2020/09/07 | 3 | 231.00 | 1 | 231.00 | 231.00 | 2 | 2,045 | 0.10% |
|
| 2020/09/03 | 3 | 171.67 | 8 | 184.44 | 191.00 | -5 | 2,095 | -0.24% |
|
| 2020/09/02 | 4 | 174.75 | 3 | 177.50 | 174.00 | 1 | 2,062 | 0.05% |
|
| 2020/09/01 | 6 | 172.25 | 10 | 171.45 | 180.50 | -4 | 2,058 | -0.19% |
|
| 2020/08/31 | 11 | 183.77 | 2 | 181.50 | 172.50 | 9 | 2,025 | 0.44% |
|
| 2020/08/27 | 1 | 152.50 | 7 | 159.86 | 163.50 | -6 | 1,938 | -0.31% |
|
| 2020/08/26 | 1 | 147.00 | 0 | 0.00 | 149.00 | 1 | 1,918 | 0.05% |
|
| 2020/08/21 | 1 | 144.50 | 3 | 144.83 | 148.00 | -2 | 1,971 | -0.10% |
|
| 2020/08/20 | 1 | 146.00 | 3 | 147.17 | 142.00 | -2 | 1,983 | -0.10% |
|
| 2020/08/19 | 2 | 153.25 | 2 | 154.75 | 156.00 | 0 | 1,987 | 0.00% |
|
| 2020/08/18 | 1 | 149.50 | 2 | 149.75 | 150.00 | -1 | 1,994 | -0.05% |
|
| 2020/08/17 | 6 | 144.25 | 3 | 145.33 | 145.00 | 3 | 2,014 | 0.15% |
|
| 2020/08/14 | 2 | 146.00 | 2 | 148.00 | 149.50 | 0 | 2,039 | 0.00% |
|
| 2020/08/13 | 4 | 155.00 | 5 | 152.10 | 148.00 | -1 | 2,068 | -0.05% |
|
| 2020/08/12 | 7 | 158.71 | 7 | 162.93 | 163.50 | 0 | 2,071 | 0.00% |
|
| 2020/08/11 | 6 | 165.25 | 8 | 165.69 | 162.00 | -2 | 2,065 | -0.10% |
|
| 2020/08/10 | 2 | 178.00 | 6 | 179.00 | 179.50 | -4 | 2,046 | -0.20% |
|
| 2020/08/07 | 6 | 176.83 | 6 | 175.83 | 172.00 | 0 | 2,039 | 0.00% |
|
| 2020/08/06 | 3 | 162.33 | 3 | 165.00 | 171.00 | 0 | 1,975 | 0.00% |
|
| 2020/08/05 | 3 | 152.50 | 8 | 146.44 | 155.50 | -5 | 1,937 | -0.26% |
|
| 2020/08/04 | 2 | 149.25 | 2 | 145.75 | 145.00 | 0 | 1,921 | 0.00% |
|
| 2020/08/03 | 2 | 143.25 | 15 | 144.83 | 149.00 | -13 | 1,920 | -0.68% |
|
| 2020/07/31 | 10 | 135.00 | 0 | 0.00 | 135.50 | 10 | 1,914 | 0.52% |
|
| 2020/07/30 | 1 | 136.00 | 1 | 138.50 | 134.00 | 0 | 1,945 | 0.00% |
|
| 2020/07/29 | 11 | 141.77 | 6 | 141.33 | 137.50 | 5 | 1,973 | 0.25% |
|
| 2020/07/28 | 6 | 137.42 | 0 | 0.00 | 136.00 | 6 | 1,973 | 0.30% |
|
| 2020/07/27 | 5 | 133.10 | 4 | 127.00 | 128.50 | 1 | 1,957 | 0.05% |
|
| 2020/07/24 | 4 | 141.50 | 2 | 145.50 | 139.00 | 2 | 1,962 | 0.10% |
|
| 2020/07/23 | 1 | 149.00 | 2 | 153.75 | 149.00 | -1 | 1,971 | -0.05% |
|
| 2020/07/22 | 4 | 155.00 | 9 | 156.50 | 153.50 | -5 | 1,976 | -0.25% |
|
| 2020/07/21 | 10 | 157.75 | 1 | 155.00 | 158.00 | 9 | 1,965 | 0.46% |
|
| 2020/07/20 | 1 | 142.00 | 5 | 148.40 | 151.50 | -4 | 1,927 | -0.21% |
|
| 2020/07/17 | 5 | 143.40 | 2 | 146.50 | 138.00 | 3 | 1,909 | 0.16% |
|
| 2020/07/16 | 1 | 157.00 | 2 | 159.25 | 153.00 | -1 | 1,907 | -0.05% |
|
| 2020/07/15 | 4 | 161.63 | 9 | 164.83 | 155.50 | -5 | 1,885 | -0.27% |
|
| 2020/07/14 | 11 | 171.14 | 2 | 172.25 | 168.00 | 9 | 1,854 | 0.49% |
|
| 2020/07/13 | 5 | 162.20 | 2 | 164.50 | 162.00 | 3 | 1,820 | 0.16% |
|
| 2020/07/10 | 5 | 164.40 | 3 | 166.33 | 161.50 | 2 | 1,798 | 0.11% |
|
| 2020/07/09 | 3 | 177.33 | 0 | 0.00 | 171.50 | 3 | 1,763 | 0.17% |
|
| 2020/07/08 | 5 | 175.50 | 2 | 176.25 | 176.50 | 3 | 1,735 | 0.17% |
|
| 2020/07/07 | 1 | 158.00 | 16 | 165.34 | 170.50 | -15 | 1,691 | -0.89% |
|
| 2020/07/06 | 2 | 151.25 | 5 | 152.50 | 155.00 | -3 | 1,640 | -0.18% |
|
| 2020/07/03 | 6 | 144.25 | 5 | 142.60 | 141.00 | 1 | 1,585 | 0.06% |
|
| 2020/07/02 | 9 | 148.94 | 4 | 148.00 | 145.50 | 5 | 1,549 | 0.32% |
|
| 2020/07/01 | 1 | 151.00 | 6 | 137.92 | 147.00 | -5 | 1,521 | -0.33% |
|
| 2020/06/30 | 1 | 138.00 | 2 | 139.50 | 139.50 | -1 | 1,473 | -0.07% |
|
| 2020/06/29 | 2 | 124.00 | 2 | 123.50 | 127.00 | 0 | 1,399 | 0.00% |
|
| 2020/06/24 | 1 | 116.00 | 2 | 118.50 | 115.50 | -1 | 1,352 | -0.07% |
|
| 2020/06/23 | 1 | 117.00 | 0 | 0.00 | 118.50 | 1 | 1,335 | 0.07% |
|
| 2020/06/19 | 5 | 117.30 | 0 | 0.00 | 115.50 | 5 | 1,305 | 0.38% |
|
| 2020/06/18 | 3.1 | 121.36 | 3 | 120.67 | 122.00 | 0.1 | 1,287 | 0.01% |
|
| 2020/06/17 | 5 | 121.30 | 7 | 120.07 | 123.50 | -2 | 1,261 | -0.16% |
|
| 2020/06/16 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 1,229 | 0.08% |
|
| 2020/06/15 | 4 | 117.38 | 0 | 0.00 | 116.50 | 4 | 1,207 | 0.33% |
|
| 2020/06/12 | 1 | 120.50 | 1 | 120.00 | 120.00 | 0 | 1,185 | 0.00% |
|
| 2020/06/11 | 2 | 113.75 | 0 | 0.00 | 115.50 | 2 | 1,164 | 0.17% |
|
| 2020/06/10 | 2 | 125.25 | 3 | 128.00 | 125.50 | -1 | 1,132 | -0.09% |
|
| 2020/06/09 | 0 | 0.00 | 3 | 117.33 | 121.50 | -3 | 1,090 | -0.28% |
|
| 2020/06/08 | 3 | 110.67 | 5 | 112.80 | 110.50 | -2 | 1,065 | -0.19% |
|
| 2020/06/05 | 2 | 113.00 | 2 | 113.25 | 114.00 | 0 | 1,044 | 0.00% |
|
| 2020/06/03 | 1 | 113.00 | 1 | 115.00 | 111.00 | 0 | 1,022 | 0.00% |
|
| 2020/06/02 | 4 | 110.63 | 0 | 0.00 | 110.50 | 4 | 1,006 | 0.40% |
|
| 2020/06/01 | 2 | 117.75 | 2 | 121.00 | 119.50 | 0 | 983 | 0.00% |
|
| 2020/05/29 | 7 | 132.29 | 0 | 0.00 | 126.50 | 7 | 962 | 0.73% |
|
| 2020/05/28 | 0 | 0.00 | 6 | 130.08 | 133.50 | -6 | 927 | -0.65% |
|
| 2020/05/27 | 1 | 116.00 | 10 | 122.30 | 121.50 | -9 | 899 | -1.00% |
|
| 2020/05/26 | 9 | 122.22 | 2 | 125.00 | 123.50 | 7 | 871 | 0.80% |
|
| 2020/05/25 | 1 | 131.00 | 4 | 133.38 | 132.00 | -3 | 839 | -0.36% |
|
| 2020/05/22 | 5 | 122.70 | 11 | 126.14 | 128.50 | -6 | 812 | -0.74% |
|
| 2020/05/21 | 16 | 120.69 | 1 | 118.50 | 119.50 | 15 | 778 | 1.93% |
|
| 2020/05/20 | 6 | 105.75 | 3 | 105.50 | 117.00 | 3 | 737 | 0.41% |
|
| 2020/05/19 | 6 | 101.60 | 5 | 102.00 | 106.50 | 1 | 691 | 0.14% |
|
| 2020/05/18 | 1 | 97.20 | 10 | 95.92 | 97.50 | -9 | 652 | -1.38% |
|
| 2020/05/15 | 4 | 89.00 | 3 | 89.63 | 88.70 | 1 | 624 | 0.16% |
|
| 2020/05/14 | 8 | 91.66 | 7 | 91.30 | 91.80 | 1 | 599 | 0.17% |
|
| 2020/05/13 | 1 | 83.70 | 0 | 0.00 | 84.30 | 1 | 563 | 0.18% |
|
| 2020/05/12 | 1 | 84.10 | 0 | 0.00 | 84.00 | 1 | 554 | 0.18% |
|
| 2020/05/11 | 1 | 82.00 | 0 | 0.00 | 81.20 | 1 | 545 | 0.18% |
|
| 2020/05/08 | 3 | 83.33 | 8 | 86.25 | 83.00 | -5 | 534 | -0.94% |
|
| 2020/05/07 | 7 | 89.87 | 8 | 90.86 | 90.70 | -1 | 509 | -0.20% |
|
| 2020/05/06 | 7 | 94.94 | 4 | 94.95 | 90.70 | 3 | 485 | 0.62% |
|
| 2020/05/05 | 7 | 88.40 | 5 | 90.30 | 91.50 | 2 | 444 | 0.45% |
|
| 2020/05/04 | 1 | 84.50 | 4 | 84.95 | 87.00 | -3 | 403 | -0.74% |
|
| 2020/04/30 | 4 | 79.20 | 4 | 81.00 | 79.10 | 0 | 370 | 0.00% |
|
| 2020/04/29 | 2 | 76.60 | 5 | 79.74 | 82.00 | -3 | 348 | -0.86% |
|
| 2020/04/28 | 4 | 82.70 | 2 | 82.70 | 82.70 | 2 | 308 | 0.65% |
|
| 2020/04/27 | 1 | 75.00 | 10 | 72.28 | 75.20 | -9 | 276 | -3.26% |
|
| 2020/04/24 | 8 | 68.44 | 1 | 69.80 | 68.40 | 7 | 247 | 2.83% |
|
| 2020/04/23 | 3 | 67.37 | 7 | 67.60 | 67.70 | -4 | 232 | -1.72% |
|
| 2020/04/22 | 5 | 69.88 | 1 | 68.50 | 68.50 | 4 | 223 | 1.79% |
|
| 2020/04/21 | 8 | 70.00 | 4 | 69.78 | 70.00 | 4 | 194 | 2.06% |
|
| 2020/04/20 | 1 | 64.50 | 1 | 64.20 | 63.70 | 0 | 159 | 0.00% |
|
| 2020/04/16 | 1 | 62.50 | 3 | 63.30 | 62.50 | -2 | 147 | -1.36% |
|
| 2020/04/15 | 3 | 63.07 | 4 | 63.35 | 62.90 | -1 | 142 | -0.70% |
|
| 2020/04/14 | 5 | 63.46 | 4 | 63.90 | 63.40 | 1 | 136 | 0.73% |
|
| 2020/04/13 | 7 | 66.31 | 7 | 67.20 | 66.20 | 0 | 128 | 0.00% |
|
| 2020/04/10 | 12 | 63.38 | 2 | 65.00 | 66.10 | 10 | 109 | 9.16% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 54.00 | 54.70 | -1 | 65 | -1.53% |
|
| 2020/04/06 | 1 | 57.00 | 0 | 0.00 | 56.40 | 1 | 62 | 1.60% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 48.60 | 50.10 | -2 | 40 | -4.93% |
|
| 2020/01/08 | 0 | 0.00 | 4 | 63.35 | 63.40 | -4 | 39 | -10.05% |
|
| 2019/12/23 | 2 | 63.90 | 0 | 0.00 | 64.00 | 2 | 34 | 5.74% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 67.00 | 67.20 | -1 | 36 | -2.74% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 37 | -2.65% |
|
| 2019/08/01 | 1 | 65.80 | 0 | 0.00 | 66.70 | 1 | 27 | 3.58% |
|
| 2019/07/30 | 2 | 67.40 | 0 | 0.00 | 68.20 | 2 | 26 | 7.41% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 70.60 | 70.60 | -1 | 30 | -3.31% |
|
| 2019/05/02 | 1 | 70.00 | 1 | 70.00 | 70.00 | 0 | 33 | 0.00% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 70.00 | 69.80 | -1 | 36 | -2.71% |
|
| 2019/03/19 | 1 | 71.80 | 0 | 0.00 | 71.50 | 1 | 41 | 2.41% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 76.50 | 76.20 | -1 | 63 | -1.58% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 76.00 | 76.60 | -1 | 65 | -1.53% |
|
| 2019/01/17 | 1 | 75.00 | 0 | 0.00 | 74.20 | 1 | 67 | 1.48% |
|
| 2018/12/20 | 4 | 70.50 | 0 | 0.00 | 70.30 | 4 | 117 | 3.40% |
|
| 2018/12/05 | 2 | 78.60 | 0 | 0.00 | 78.40 | 2 | 108 | 1.85% |
|
| 2018/10/15 | 2 | 66.00 | 0 | 0.00 | 67.70 | 2 | 90 | 2.21% |
|
| 2018/10/12 | 1 | 66.00 | 0 | 0.00 | 66.40 | 1 | 89 | 1.12% |
|
| 2018/08/06 | 0 | 0.00 | 3 | 73.20 | 73.10 | -3 | 122 | -2.46% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 77.80 | 77.50 | -1 | 400 | -0.25% |
|
| 2018/06/15 | 1 | 83.90 | 0 | 0.00 | 84.00 | 1 | 477 | 0.21% |
|
| 2018/06/08 | 3 | 86.37 | 0 | 0.00 | 85.20 | 3 | 537 | 0.56% |
|
| 2018/06/01 | 2 | 88.85 | 0 | 0.00 | 91.90 | 2 | 597 | 0.33% |
|
| 2018/05/31 | 1 | 88.80 | 0 | 0.00 | 89.80 | 1 | 594 | 0.17% |
|
| 2018/05/25 | 0 | 0.00 | 10 | 91.50 | 92.20 | -10 | 585 | -1.71% |
|
| 2018/05/24 | 11 | 100.58 | 0 | 0.00 | 96.20 | 11 | 580 | 1.89% |
|
| 2018/05/22 | 1 | 83.60 | 0 | 0.00 | 84.00 | 1 | 561 | 0.18% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 83.00 | 84.00 | -1 | 559 | -0.18% |
|
| 2018/05/15 | 0 | 0.00 | 4 | 91.23 | 90.10 | -4 | 544 | -0.73% |
|
| 2018/05/14 | 3 | 88.50 | 2 | 90.30 | 90.50 | 1 | 542 | 0.18% |
|
| 2018/05/11 | 0 | 0.00 | 6 | 91.87 | 88.90 | -6 | 540 | -1.11% |
|
| 2018/05/04 | 1 | 94.70 | 5 | 102.00 | 92.30 | -4 | 523 | -0.76% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 110.50 | 102.50 | -2 | 514 | -0.39% |
|
| 2018/05/02 | 1 | 108.00 | 3 | 109.00 | 108.00 | -2 | 505 | -0.40% |
|
| 2018/04/27 | 5 | 111.00 | 8 | 107.25 | 111.00 | -3 | 493 | -0.61% |
|
| 2018/04/26 | 7 | 115.43 | 0 | 0.00 | 108.00 | 7 | 488 | 1.43% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 478 | -0.21% |
|
| 2018/04/24 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 471 | 0.21% |
|
| 2018/04/13 | 2 | 121.00 | 0 | 0.00 | 123.00 | 2 | 425 | 0.47% |
|
| 2018/04/12 | 11 | 125.50 | 3 | 125.00 | 120.00 | 8 | 406 | 1.97% |
|
| 2018/04/11 | 2 | 115.00 | 0 | 0.00 | 123.00 | 2 | 365 | 0.55% |
|
| 2018/04/10 | 4 | 115.00 | 4 | 110.25 | 112.00 | 0 | 320 | 0.00% |
|
| 2018/04/09 | 2 | 104.00 | 0 | 0.00 | 107.50 | 2 | 272 | 0.73% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 97.90 | 97.90 | -1 | 258 | -0.39% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 85.50 | 84.10 | -2 | 218 | -0.92% |
|
| 2018/03/22 | 1 | 86.60 | 0 | 0.00 | 88.00 | 1 | 214 | 0.47% |
|
| 2018/03/21 | 2 | 90.75 | 1 | 88.70 | 88.00 | 1 | 209 | 0.48% |
|
| 2018/03/20 | 1 | 96.50 | 0 | 0.00 | 95.00 | 1 | 195 | 0.51% |
|
| 2018/03/19 | 0 | 0.00 | 16 | 96.13 | 96.10 | -16 | 181 | -8.84% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 94.50 | 92.10 | -1 | 171 | -0.58% |
|
| 2018/03/15 | 3 | 93.50 | 0 | 0.00 | 93.50 | 3 | 162 | 1.85% |
|
| 2018/03/13 | 1 | 87.00 | 5 | 86.58 | 85.00 | -4 | 136 | -2.93% |
|
| 2018/03/12 | 5 | 85.34 | 8 | 83.74 | 85.00 | -3 | 126 | -2.36% |
|
| 2018/03/09 | 1 | 77.30 | 2 | 80.45 | 82.80 | -1 | 112 | -0.89% |
|
| 2018/03/08 | 7 | 79.91 | 5 | 80.22 | 80.30 | 2 | 96 | 2.08% |
|
| 2018/02/27 | 1 | 65.00 | 0 | 0.00 | 64.60 | 1 | 67 | 1.48% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 66.00 | 65.60 | -2 | 66 | -3.02% |
|
| 2018/02/06 | 1 | 65.60 | 0 | 0.00 | 63.60 | 1 | 63 | 1.57% |
|
| 2018/01/25 | 1 | 68.90 | 0 | 0.00 | 69.40 | 1 | 64 | 1.56% |
|
| 2018/01/18 | 5 | 71.26 | 0 | 0.00 | 71.20 | 5 | 63 | 7.84% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 75.10 | 72.20 | -1 | 63 | -1.58% |
|