券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 1 | 17.35 | 1 | 17.50 | 17.45 | 0 | 929 | 0.00% |
|
| 2024/12/02 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 927 | 0.11% |
|
| 2024/11/29 | 1 | 17.55 | 4 | 17.70 | 17.65 | -3 | 926 | -0.32% |
|
| 2024/11/27 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 931 | 0.11% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 18.70 | 18.25 | -1 | 928 | -0.11% |
|
| 2024/11/25 | 0 | 0.00 | 3 | 18.25 | 18.35 | -3 | 925 | -0.32% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 18.00 | 17.80 | -1 | 919 | -0.11% |
|
| 2024/11/20 | 5 | 17.32 | 0 | 0.00 | 17.25 | 5 | 913 | 0.55% |
|
| 2024/11/18 | 5 | 17.39 | 0 | 0.00 | 17.30 | 5 | 906 | 0.55% |
|
| 2024/11/15 | 3 | 17.72 | 0 | 0.00 | 17.65 | 3 | 901 | 0.33% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 18.10 | 18.20 | -1 | 896 | -0.11% |
|
| 2024/11/13 | 4.2 | 17.71 | 0 | 0.00 | 17.90 | 4.2 | 895 | 0.47% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 19.00 | 18.90 | -1 | 871 | -0.11% |
|
| 2024/11/07 | 0 | 0.00 | 7 | 18.93 | 19.05 | -7 | 866 | -0.81% |
|
| 2024/11/06 | 0.2 | 19.00 | 0 | 0.00 | 18.90 | 0.2 | 863 | 0.02% |
|
| 2024/11/04 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 859 | 0.23% |
|
| 2024/10/29 | 4 | 19.44 | 4 | 19.15 | 19.30 | 0 | 847 | 0.00% |
|
| 2024/10/28 | 1 | 19.15 | 20 | 19.59 | 19.30 | -19 | 843 | -2.25% |
|
| 2024/10/25 | 1 | 19.90 | 0 | 0.00 | 19.85 | 1 | 834 | 0.12% |
|
| 2024/10/24 | 0.1 | 19.90 | 0 | 0.00 | 19.80 | 0.1 | 823 | 0.01% |
|
| 2024/10/23 | 48 | 21.54 | 3 | 21.73 | 20.80 | 45 | 805 | 5.59% |
|
| 2024/10/22 | 8 | 20.74 | 5.2 | 20.90 | 20.90 | 2.8 | 697 | 0.40% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 19.05 | 19.00 | -1 | 646 | -0.15% |
|
| 2024/10/17 | 1 | 19.25 | 5 | 19.31 | 19.25 | -4 | 640 | -0.62% |
|
| 2024/10/14 | 2 | 18.55 | 1 | 18.55 | 18.60 | 1 | 608 | 0.16% |
|
| 2024/10/11 | 0.1 | 18.55 | 0 | 0.00 | 18.50 | 0.1 | 605 | 0.02% |
|
| 2024/10/07 | 5 | 19.10 | 4 | 19.19 | 19.00 | 1 | 581 | 0.17% |
|
| 2024/10/01 | 2 | 19.53 | 0 | 0.00 | 19.05 | 2 | 562 | 0.36% |
|
| 2024/09/30 | 1 | 19.75 | 1.2 | 19.87 | 19.65 | -0.2 | 545 | -0.04% |
|
| 2024/09/27 | 13 | 19.91 | 53 | 19.95 | 19.70 | -40 | 530 | -7.55% |
|
| 2024/09/26 | 45 | 20.02 | 4 | 19.78 | 19.30 | 41 | 495 | 8.28% |
|
| 2024/09/25 | 8 | 19.79 | 14 | 19.88 | 19.90 | -6 | 465 | -1.29% |
|
| 2024/09/24 | 20 | 20.18 | 70.7 | 22.54 | 19.65 | -50.7 | 401 | -12.63% |
|
| 2024/09/23 | 0 | 0.00 | 168.2 | 21.04 | 21.20 | -168.2 | 220 | -76.21% |
大賣/鉅額交易
|
| 2024/09/20 | 0 | 0.00 | 1.2 | 19.30 | 19.30 | -1.2 | 145 | -0.83% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 70 | -1.41% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 74 | -1.34% |
|
| 2024/09/04 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 83 | 1.19% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 17.35 | 17.35 | -2 | 86 | -2.32% |
|
| 2024/08/08 | 0 | 0.00 | 2 | 16.88 | 16.95 | -2 | 115 | -1.73% |
|
| 2024/08/07 | 0 | 0.00 | 3 | 16.90 | 16.95 | -3 | 151 | -1.98% |
|
| 2024/07/17 | 0 | 0.00 | 0.1 | 17.70 | 17.70 | -0.1 | 143 | -0.04% |
|
| 2024/07/04 | 0 | 0.00 | 3 | 18.30 | 18.30 | -3 | 131 | -2.29% |
|
| 2024/07/03 | 0 | 0.00 | 2 | 18.30 | 18.30 | -2 | 131 | -1.53% |
|
| 2024/07/02 | 0 | 0.00 | 5 | 18.30 | 18.30 | -5 | 130 | -3.83% |
|
| 2024/06/28 | 0 | 0.00 | 5 | 18.10 | 18.15 | -5 | 129 | -3.86% |
|
| 2024/06/27 | 0 | 0.00 | 11 | 18.15 | 18.10 | -11 | 130 | -8.45% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 18.10 | 18.15 | -2 | 129 | -1.54% |
|
| 2024/06/24 | 0 | 0.00 | 3 | 18.10 | 18.25 | -3 | 129 | -2.32% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 126 | -0.79% |
|
| 2024/06/18 | 10 | 18.03 | 0 | 0.00 | 18.00 | 10 | 124 | 8.02% |
|
| 2024/06/13 | 2 | 18.15 | 2 | 18.50 | 18.40 | 0 | 119 | 0.00% |
|
| 2024/06/12 | 4.1 | 18.15 | 0 | 0.00 | 18.15 | 4.1 | 118 | 3.45% |
|
| 2024/06/07 | 3 | 18.65 | 0 | 0.00 | 18.60 | 3 | 111 | 2.70% |
|
| 2024/06/04 | 0 | 0.00 | 8 | 18.60 | 18.65 | -8 | 107 | -7.43% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 18.45 | 18.35 | -1 | 100 | -1.00% |
|
| 2024/05/28 | 3 | 18.20 | 0 | 0.00 | 18.30 | 3 | 99 | 3.01% |
|
| 2024/05/27 | 0.1 | 17.95 | 0 | 0.00 | 18.15 | 0.1 | 98 | 0.10% |
|
| 2024/05/24 | 5 | 18.20 | 0 | 0.00 | 18.20 | 5 | 97 | 5.12% |
|
| 2024/05/22 | 1 | 18.35 | 0 | 0.00 | 18.40 | 1 | 96 | 1.04% |
|
| 2024/05/21 | 1 | 18.70 | 0 | 0.00 | 18.65 | 1 | 94 | 1.06% |
|
| 2024/05/17 | 1 | 19.10 | 2.1 | 18.96 | 18.90 | -1.1 | 90 | -1.22% |
|
| 2024/05/16 | 2 | 18.78 | 3 | 18.70 | 18.85 | -1 | 86 | -1.16% |
|
| 2024/05/15 | 1 | 18.20 | 0 | 0.00 | 18.00 | 1 | 72 | 1.38% |
|
| 2024/05/14 | 5.2 | 18.34 | 9.2 | 18.28 | 18.20 | -4 | 68 | -5.81% |
|
| 2024/05/13 | 3 | 18.47 | 2.1 | 18.80 | 18.60 | 0.9 | 61 | 1.46% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 17.10 | 17.20 | -2 | 25 | -7.71% |
|
| 2024/03/18 | 0.1 | 16.60 | 0 | 0.00 | 16.90 | 0.1 | 42 | 0.24% |
|
| 2024/03/12 | 3 | 17.40 | 0 | 0.00 | 17.40 | 3 | 49 | 6.09% |
|
| 2024/02/15 | 2 | 17.30 | 0 | 0.00 | 17.30 | 2 | 64 | 3.09% |
|
| 2024/02/01 | 0 | 17.25 | 0 | 0.00 | 17.15 | 0 | 64 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 0 | 17.10 | 17.10 | 0 | 65 | -0.06% |
|
| 2024/01/29 | 0 | 0.00 | 0.1 | 17.30 | 17.30 | -0.1 | 65 | -0.15% |
|
| 2024/01/26 | 0 | 0.00 | 0.5 | 17.23 | 17.30 | -0.5 | 66 | -0.69% |
|
| 2024/01/16 | 0.1 | 17.05 | 0 | 0.00 | 17.00 | 0.1 | 64 | 0.10% |
|
| 2023/12/28 | 0.1 | 17.30 | 0 | 0.00 | 17.30 | 0.1 | 63 | 0.16% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 17.15 | 17.15 | -2 | 63 | -3.15% |
|
| 2023/12/18 | 0 | 0.00 | 0.1 | 17.30 | 17.25 | -0.1 | 52 | -0.12% |
|
| 2023/11/15 | 2 | 16.80 | 0 | 0.00 | 17.20 | 2 | 18 | 10.99% |
|
| 2023/11/03 | 1 | 16.80 | 0 | 0.00 | 16.85 | 1 | 19 | 5.12% |
|
| 2023/10/13 | 2 | 17.20 | 0 | 0.00 | 17.35 | 2 | 20 | 9.73% |
|
| 2023/10/04 | 2 | 17.40 | 0 | 0.00 | 17.50 | 2 | 23 | 8.37% |
|
| 2023/09/28 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 27 | 3.62% |
|
| 2023/08/25 | 0 | 0.00 | 3 | 17.65 | 17.65 | -3 | 34 | -8.82% |
|
| 2023/08/16 | 2 | 17.83 | 0 | 0.00 | 17.85 | 2 | 35 | 5.58% |
|
| 2023/08/15 | 2 | 17.80 | 0 | 0.00 | 17.85 | 2 | 35 | 5.62% |
|
| 2023/08/14 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 35 | 2.82% |
|
| 2023/08/11 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 34 | 2.93% |
|
| 2023/08/10 | 3 | 18.00 | 0 | 0.00 | 18.00 | 3 | 33 | 8.99% |
|
| 2023/07/21 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 36 | 5.48% |
|
| 2023/07/17 | 0 | 0.00 | 0 | 18.10 | 17.95 | 0 | 35 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 0.1 | 19.70 | 19.50 | -0.1 | 31 | -0.17% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 19.50 | 19.55 | -2 | 37 | -5.41% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 19.55 | 19.55 | -1 | 48 | -2.07% |
|
| 2023/06/13 | 0 | 0.00 | 7 | 19.55 | 19.60 | -7 | 49 | -14.25% |
|
| 2023/06/12 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 50 | 1.98% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 19.80 | 19.50 | -1 | 82 | -1.21% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 19.40 | 19.40 | -1 | 83 | -1.20% |
|
| 2023/05/12 | 1 | 19.35 | 0 | 0.00 | 19.40 | 1 | 83 | 1.20% |
|
| 2023/05/11 | 0.1 | 19.35 | 0 | 0.00 | 19.45 | 0.1 | 82 | 0.06% |
|
| 2023/05/04 | 2 | 19.83 | 0 | 0.00 | 19.70 | 2 | 85 | 2.35% |
|
| 2023/05/03 | 0 | 0.00 | 0 | 20.40 | 19.65 | 0 | 85 | -0.05% |
|
| 2023/05/02 | 2 | 19.75 | 2 | 19.75 | 19.50 | 0 | 85 | 0.00% |
|
| 2023/04/27 | 7 | 19.76 | 0 | 0.00 | 19.65 | 7 | 88 | 7.91% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 19.95 | 19.90 | -1 | 93 | -1.07% |
|
| 2023/04/17 | 1 | 19.90 | 0 | 0.00 | 19.85 | 1 | 93 | 1.07% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 19.80 | 19.90 | -2 | 92 | -2.17% |
|
| 2023/04/11 | 0 | 19.85 | 2 | 19.85 | 19.85 | -2 | 92 | -2.14% |
|
| 2023/03/31 | 0.1 | 19.80 | 0 | 0.00 | 19.80 | 0.1 | 88 | 0.11% |
|
| 2023/03/30 | 0 | 19.75 | 0 | 0.00 | 19.75 | 0 | 88 | 0.00% |
|
| 2023/03/27 | 0 | 19.70 | 0 | 0.00 | 19.70 | 0 | 88 | 0.05% |
|
| 2023/03/21 | 3.1 | 19.62 | 0 | 0.00 | 19.65 | 3.1 | 85 | 3.63% |
|
| 2023/03/20 | 7 | 19.45 | 1 | 19.50 | 19.50 | 6 | 84 | 7.14% |
|
| 2023/03/15 | 0 | 0.00 | 3 | 20.95 | 20.95 | -3 | 72 | -4.13% |
|
| 2023/03/14 | 0 | 0.00 | 6 | 21.00 | 21.00 | -6 | 71 | -8.42% |
|
| 2023/03/10 | 0 | 0.00 | 12 | 21.15 | 21.45 | -12 | 69 | -17.19% |
|
| 2023/03/09 | 4 | 21.61 | 0 | 0.00 | 21.55 | 4 | 63 | 6.27% |
|
| 2023/03/08 | 1 | 21.30 | 2 | 21.15 | 21.30 | -1 | 58 | -1.70% |
|
| 2023/03/03 | 4 | 21.20 | 1 | 21.00 | 21.20 | 3 | 54 | 5.54% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 20.80 | 20.50 | -1 | 48 | -2.07% |
|
| 2023/02/14 | 1 | 20.35 | 0 | 0.00 | 20.40 | 1 | 46 | 2.15% |
|
| 2023/02/09 | 2 | 20.50 | 0 | 0.00 | 20.50 | 2 | 49 | 4.06% |
|
| 2023/02/08 | 0 | 0.00 | 3 | 20.40 | 20.50 | -3 | 50 | -5.91% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 20.60 | 20.65 | -3 | 49 | -6.09% |
|
| 2023/01/30 | 13 | 20.34 | 0 | 0.00 | 20.45 | 13 | 46 | 27.70% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 19.90 | 19.80 | -1 | 43 | -2.32% |
|
| 2022/12/30 | 1 | 19.15 | 0 | 0.00 | 19.25 | 1 | 43 | 2.28% |
|
| 2022/12/21 | 3 | 19.10 | 0 | 0.00 | 19.30 | 3 | 48 | 6.13% |
|
| 2022/12/09 | 0 | 0.00 | 5 | 19.60 | 19.60 | -5 | 52 | -9.57% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 19.80 | 19.80 | -2 | 55 | -3.63% |
|
| 2022/12/02 | 0 | 0.00 | 3 | 19.80 | 19.80 | -3 | 56 | -5.30% |
|
| 2022/11/18 | 5 | 19.30 | 20 | 19.30 | 19.35 | -15 | 61 | -24.48% |
|
| 2022/11/17 | 3 | 19.30 | 0 | 0.00 | 19.35 | 3 | 61 | 4.91% |
|
| 2022/11/11 | 0 | 0.00 | 10 | 19.60 | 19.70 | -10 | 66 | -14.95% |
|
| 2022/11/04 | 0 | 0.00 | 3 | 19.47 | 19.40 | -3 | 72 | -4.16% |
|
| 2022/11/03 | 0 | 0.00 | 8 | 18.83 | 19.00 | -8 | 73 | -10.95% |
|
| 2022/11/02 | 0 | 0.00 | 8 | 18.79 | 18.80 | -8 | 77 | -10.37% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 18.70 | 19.05 | -1 | 88 | -1.13% |
|
| 2022/10/28 | 2 | 18.20 | 0 | 0.00 | 18.25 | 2 | 90 | 2.22% |
|
| 2022/10/26 | 1 | 18.10 | 0 | 0.00 | 18.35 | 1 | 91 | 1.09% |
|
| 2022/10/17 | 3 | 18.10 | 0 | 0.00 | 18.25 | 3 | 93 | 3.21% |
|
| 2022/10/14 | 4 | 18.25 | 0 | 0.00 | 18.35 | 4 | 94 | 4.22% |
|
| 2022/10/13 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 95 | 1.05% |
|
| 2022/10/11 | 1 | 18.30 | 0 | 0.00 | 18.60 | 1 | 94 | 1.06% |
|
| 2022/10/07 | 5 | 18.94 | 0 | 0.00 | 19.20 | 5 | 93 | 5.32% |
|
| 2022/10/06 | 5 | 19.10 | 0 | 0.00 | 19.25 | 5 | 96 | 5.18% |
|
| 2022/09/30 | 5 | 19.05 | 2 | 19.45 | 19.35 | 3 | 103 | 2.90% |
|
| 2022/09/28 | 2 | 18.95 | 0 | 0.00 | 18.95 | 2 | 103 | 1.94% |
|
| 2022/09/26 | 2 | 19.43 | 0 | 0.00 | 19.45 | 2 | 104 | 1.92% |
|
| 2022/09/22 | 5 | 19.85 | 0 | 0.00 | 19.95 | 5 | 109 | 4.55% |
|
| 2022/09/16 | 0 | 0.00 | 3 | 20.00 | 20.00 | -3 | 119 | -2.52% |
|
| 2022/09/15 | 0 | 0.00 | 5 | 20.10 | 20.05 | -5 | 120 | -4.14% |
|
| 2022/09/13 | 0.1 | 20.00 | 1 | 20.10 | 20.10 | -0.9 | 123 | -0.71% |
|
| 2022/09/12 | 0 | 0.00 | 4 | 20.00 | 20.10 | -4 | 126 | -3.17% |
|
| 2022/09/08 | 10 | 19.90 | 5 | 19.95 | 19.95 | 5 | 129 | 3.87% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 20.10 | 20.05 | -2 | 134 | -1.49% |
|
| 2022/09/06 | 1 | 20.00 | 0 | 0.00 | 20.15 | 1 | 140 | 0.71% |
|
| 2022/09/05 | 0 | 0.00 | 0.1 | 20.30 | 20.35 | -0.1 | 143 | -0.05% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 20.40 | 20.45 | -1 | 144 | -0.69% |
|
| 2022/08/18 | 0 | 0.00 | 3 | 20.15 | 20.20 | -3 | 171 | -1.75% |
|
| 2022/08/17 | 0 | 0.00 | 0 | 20.05 | 20.10 | 0 | 172 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 7 | 20.03 | 20.05 | -7 | 185 | -3.77% |
|
| 2022/08/15 | 5 | 19.90 | 1 | 19.85 | 20.00 | 4 | 193 | 2.06% |
|
| 2022/08/12 | 5 | 19.85 | 0 | 0.00 | 20.00 | 5 | 211 | 2.36% |
|
| 2022/08/10 | 3 | 19.90 | 0 | 0.00 | 19.70 | 3 | 219 | 1.37% |
|
| 2022/08/09 | 0 | 0.00 | 10 | 19.85 | 19.85 | -10 | 235 | -4.25% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 19.30 | 19.60 | -2 | 238 | -0.84% |
|
| 2022/08/05 | 3 | 18.37 | 2 | 18.35 | 18.50 | 1 | 231 | 0.43% |
|
| 2022/08/01 | 0 | 0.00 | 5 | 18.28 | 18.45 | -5 | 311 | -1.60% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 18.20 | 18.20 | -2 | 313 | -0.64% |
|
| 2022/07/22 | 2 | 18.10 | 0 | 0.00 | 18.10 | 2 | 316 | 0.63% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 18.00 | 18.20 | -2 | 317 | -0.63% |
|
| 2022/07/14 | 6 | 17.00 | 0 | 0.00 | 17.20 | 6 | 322 | 1.86% |
|
| 2022/07/13 | 20 | 17.23 | 0 | 0.00 | 17.10 | 20 | 320 | 6.24% |
|
| 2022/07/12 | 4 | 17.13 | 0 | 0.00 | 17.15 | 4 | 318 | 1.25% |
|
| 2022/07/11 | 1 | 17.40 | 10 | 17.39 | 17.45 | -9 | 319 | -2.81% |
|
| 2022/07/08 | 0 | 0.00 | 0 | 18.30 | 17.95 | 0 | 317 | 0.00% |
|
| 2022/07/07 | 1 | 17.80 | 2 | 18.10 | 18.15 | -1 | 319 | -0.31% |
|
| 2022/07/06 | 4 | 18.00 | 0 | 0.00 | 18.10 | 4 | 320 | 1.25% |
|
| 2022/07/05 | 1 | 18.00 | 0 | 0.00 | 18.20 | 1 | 322 | 0.31% |
|
| 2022/07/04 | 1 | 18.05 | 0 | 0.00 | 17.70 | 1 | 323 | 0.31% |
|
| 2022/06/30 | 2 | 18.75 | 0 | 0.00 | 18.75 | 2 | 329 | 0.61% |
|
| 2022/06/29 | 0 | 0.00 | 10 | 21.20 | 21.20 | -10 | 325 | -3.07% |
|
| 2022/06/27 | 1 | 20.95 | 0 | 0.00 | 21.05 | 1 | 322 | 0.31% |
|
| 2022/06/23 | 2 | 20.50 | 2 | 20.85 | 20.95 | 0 | 324 | 0.00% |
|
| 2022/06/20 | 1 | 21.00 | 5 | 21.06 | 21.00 | -4 | 331 | -1.21% |
|
| 2022/06/17 | 7 | 21.55 | 0 | 0.00 | 21.75 | 7 | 336 | 2.08% |
|
| 2022/06/15 | 1 | 22.50 | 24 | 22.87 | 22.40 | -23 | 355 | -6.47% |
|
| 2022/06/14 | 0 | 0.00 | 8 | 22.49 | 22.50 | -8 | 349 | -2.29% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 22.40 | 22.30 | -2 | 346 | -0.58% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 22.20 | 22.15 | -1 | 340 | -0.29% |
|
| 2022/06/06 | 5 | 21.90 | 0 | 0.00 | 21.95 | 5 | 338 | 1.48% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 22.20 | 22.20 | -2 | 337 | -0.59% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 22.10 | 22.15 | -1 | 324 | -0.31% |
|
| 2022/05/26 | 0 | 0.00 | 0.2 | 22.50 | 22.00 | -0.2 | 322 | -0.05% |
|
| 2022/05/25 | 1 | 22.00 | 0 | 0.00 | 22.45 | 1 | 318 | 0.31% |
|
| 2022/05/24 | 1 | 22.25 | 12 | 22.93 | 22.00 | -11 | 317 | -3.47% |
|
| 2022/05/20 | 9 | 22.61 | 12 | 22.53 | 22.70 | -3 | 299 | -1.00% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 21.60 | 22.05 | -2 | 282 | -0.71% |
|
| 2022/05/18 | 0.2 | 22.15 | 0 | 0.00 | 22.20 | 0.2 | 280 | 0.08% |
|
| 2022/05/17 | 0 | 0.00 | 10 | 22.35 | 22.10 | -10 | 274 | -3.65% |
|
| 2022/05/13 | 0.2 | 21.70 | 0 | 0.00 | 21.55 | 0.2 | 248 | 0.06% |
|
| 2022/05/12 | 0 | 0.00 | 10 | 22.00 | 21.50 | -10 | 243 | -4.10% |
|
| 2022/05/11 | 3 | 21.67 | 6.1 | 22.57 | 21.75 | -3.1 | 227 | -1.37% |
|
| 2022/05/10 | 1 | 21.70 | 6 | 21.86 | 21.90 | -5 | 204 | -2.44% |
|
| 2022/04/29 | 2 | 20.45 | 0 | 0.00 | 20.40 | 2 | 168 | 1.19% |
|
| 2022/04/25 | 0 | 0.00 | 4 | 20.40 | 20.55 | -4 | 174 | -2.30% |
|
| 2022/04/22 | 0 | 0.00 | 5 | 21.30 | 20.75 | -5 | 173 | -2.89% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 20.65 | 20.70 | -1 | 181 | -0.55% |
|
| 2022/04/12 | 5 | 20.57 | 1 | 20.60 | 20.75 | 4 | 182 | 2.19% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 187 | -0.53% |
|
| 2022/04/06 | 1 | 21.00 | 2 | 21.25 | 20.75 | -1 | 192 | -0.52% |
|
| 2022/03/31 | 2 | 20.40 | 1 | 20.45 | 20.40 | 1 | 191 | 0.52% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 20.70 | 20.75 | -1 | 190 | -0.52% |
|
| 2022/03/25 | 6 | 20.62 | 0 | 0.00 | 20.55 | 6 | 188 | 3.19% |
|
| 2022/03/23 | 0 | 0.00 | 3 | 20.72 | 20.65 | -3 | 185 | -1.62% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 182 | -0.55% |
|
| 2022/03/21 | 28 | 19.99 | 2 | 20.25 | 20.40 | 26 | 174 | 14.87% |
|
| 2022/03/18 | 4 | 19.88 | 1 | 19.70 | 19.70 | 3 | 161 | 1.86% |
|
| 2022/03/15 | 1 | 19.05 | 3 | 19.15 | 18.90 | -2 | 155 | -1.29% |
|
| 2022/03/14 | 1 | 19.00 | 5 | 19.00 | 19.05 | -4 | 160 | -2.49% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 19.05 | 19.00 | -2 | 175 | -1.14% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 19.00 | 18.95 | -2 | 183 | -1.09% |
|
| 2022/03/08 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 190 | 1.05% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 19.00 | 19.10 | -2 | 208 | -0.96% |
|
| 2022/02/25 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 209 | 0.96% |
|
| 2022/02/24 | 20 | 18.90 | 4 | 18.65 | 18.65 | 16 | 211 | 7.56% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 19.30 | 19.25 | -1 | 213 | -0.47% |
|
| 2022/02/22 | 10 | 18.85 | 2 | 18.93 | 18.85 | 8 | 210 | 3.81% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 18.90 | 18.80 | -1 | 234 | -0.43% |
|
| 2022/02/10 | 0 | 0.00 | 7.7 | 18.70 | 18.80 | -7.7 | 287 | -2.69% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 18.65 | 18.75 | -2 | 348 | -0.57% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 18.25 | 18.55 | -2 | 374 | -0.53% |
|
| 2022/01/26 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 380 | 0.53% |
|
| 2022/01/25 | 7 | 17.90 | 0 | 0.00 | 17.85 | 7 | 392 | 1.78% |
|
| 2022/01/14 | 5 | 18.11 | 2 | 18.20 | 18.20 | 3 | 569 | 0.53% |
|
| 2022/01/13 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 640 | 0.31% |
|
| 2022/01/04 | 1 | 20.25 | 2 | 19.93 | 19.60 | -1 | 1,067 | -0.09% |
|
| 2022/01/03 | 1 | 19.65 | 1 | 19.60 | 19.60 | 0 | 1,060 | 0.00% |
|
| 2021/12/30 | 2 | 19.73 | 3 | 19.77 | 19.75 | -1 | 1,058 | -0.09% |
|
| 2021/12/28 | 2 | 19.50 | 0 | 0.00 | 19.45 | 2 | 1,051 | 0.19% |
|
| 2021/12/27 | 2 | 19.35 | 0 | 0.00 | 19.45 | 2 | 1,051 | 0.19% |
|
| 2021/12/22 | 0 | 0.00 | 5 | 19.19 | 19.15 | -5 | 1,047 | -0.48% |
|
| 2021/12/08 | 1 | 19.50 | 1 | 20.00 | 19.50 | 0 | 1,044 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 6 | 19.61 | 19.65 | -6 | 1,031 | -0.58% |
|
| 2021/12/03 | 0 | 0.00 | 4 | 19.16 | 19.15 | -4 | 1,022 | -0.39% |
|
| 2021/12/02 | 0 | 0.00 | 4 | 18.79 | 18.75 | -4 | 1,015 | -0.39% |
|
| 2021/12/01 | 2 | 18.20 | 0 | 0.00 | 18.25 | 2 | 1,006 | 0.20% |
|
| 2021/11/29 | 8 | 18.05 | 1 | 18.10 | 18.20 | 7 | 1,004 | 0.70% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 19.00 | 18.60 | -1 | 998 | -0.10% |
|
| 2021/11/25 | 0 | 0.00 | 5 | 18.95 | 19.00 | -5 | 994 | -0.50% |
|
| 2021/11/23 | 1 | 18.45 | 1 | 18.50 | 18.40 | 0 | 983 | 0.00% |
|
| 2021/11/22 | 1 | 18.35 | 0 | 0.00 | 18.45 | 1 | 980 | 0.10% |
|
| 2021/11/19 | 4 | 18.46 | 0 | 0.00 | 18.50 | 4 | 977 | 0.41% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 18.95 | 18.60 | -1 | 976 | -0.10% |
|
| 2021/11/16 | 4 | 18.46 | 16 | 18.46 | 18.45 | -12 | 970 | -1.24% |
|
| 2021/11/15 | 1 | 18.55 | 1 | 18.60 | 18.65 | 0 | 965 | 0.00% |
|
| 2021/11/12 | 6 | 18.58 | 5 | 18.57 | 18.65 | 1 | 958 | 0.10% |
|
| 2021/11/11 | 7 | 19.04 | 0 | 0.00 | 19.10 | 7 | 944 | 0.74% |
|
| 2021/11/10 | 2 | 19.38 | 2 | 19.65 | 19.65 | 0 | 921 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 6 | 19.28 | 19.10 | -6 | 907 | -0.66% |
|
| 2021/11/08 | 4 | 19.19 | 0 | 0.00 | 18.95 | 4 | 896 | 0.45% |
|
| 2021/11/05 | 2 | 19.60 | 4 | 19.43 | 19.35 | -2 | 878 | -0.23% |
|
| 2021/11/04 | 2 | 18.93 | 5 | 18.97 | 18.50 | -3 | 837 | -0.36% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 18.40 | 18.45 | -1 | 811 | -0.12% |
|
| 2021/11/02 | 7 | 18.27 | 1 | 18.45 | 18.30 | 6 | 804 | 0.75% |
|
| 2021/11/01 | 1 | 18.70 | 2 | 18.85 | 18.55 | -1 | 792 | -0.13% |
|
| 2021/10/29 | 4 | 18.40 | 0 | 0.00 | 18.10 | 4 | 765 | 0.52% |
|
| 2021/10/28 | 2 | 18.53 | 0 | 0.00 | 18.35 | 2 | 756 | 0.26% |
|
| 2021/10/27 | 1 | 18.15 | 2 | 18.25 | 18.40 | -1 | 748 | -0.13% |
|
| 2021/10/26 | 8 | 18.28 | 1 | 18.80 | 18.25 | 7 | 733 | 0.95% |
|
| 2021/10/25 | 21 | 18.97 | 21 | 19.12 | 19.35 | 0 | 697 | 0.00% |
|
| 2021/10/22 | 4 | 18.68 | 46 | 19.14 | 18.75 | -42 | 658 | -6.38% |
|
| 2021/10/21 | 8 | 20.74 | 6 | 21.23 | 20.05 | 2 | 594 | 0.34% |
|
| 2021/10/20 | 12 | 22.50 | 10 | 22.26 | 22.25 | 2 | 516 | 0.39% |
|
| 2021/10/19 | 10 | 22.24 | 83.4 | 22.71 | 23.40 | -73.4 | 442 | -16.58% |
|
| 2021/10/18 | 0 | 0.00 | 42.1 | 22.80 | 22.80 | -42.1 | 213 | -19.69% |
|
| 2021/10/15 | 1 | 20.75 | 8 | 20.72 | 20.75 | -7 | 184 | -3.79% |
|
| 2021/10/14 | 17 | 18.22 | 33.7 | 18.61 | 18.90 | -16.7 | 136 | -12.19% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 16.95 | 17.00 | -2 | 86 | -2.32% |
|
| 2021/10/05 | 0 | 0.00 | 5 | 17.00 | 17.05 | -5 | 89 | -5.56% |
|
| 2021/10/01 | 0 | 0.00 | 3 | 16.85 | 16.80 | -3 | 90 | -3.30% |
|
| 2021/09/30 | 1 | 16.80 | 0 | 0.00 | 17.00 | 1 | 90 | 1.10% |
|
| 2021/09/24 | 1 | 17.20 | 3 | 17.10 | 17.10 | -2 | 98 | -2.03% |
|
| 2021/09/22 | 1 | 16.85 | 0 | 0.00 | 16.95 | 1 | 101 | 0.99% |
|
| 2021/09/16 | 3 | 18.10 | 9 | 17.62 | 18.00 | -6 | 98 | -6.09% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 17.05 | 17.05 | -2 | 84 | -2.37% |
|
| 2021/09/14 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 83 | 1.19% |
|
| 2021/08/23 | 1 | 16.65 | 0 | 0.00 | 16.70 | 1 | 98 | 1.01% |
|
| 2021/08/20 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 99 | 1.00% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 17.15 | 16.90 | -1 | 101 | -0.99% |
|
| 2021/08/12 | 10 | 16.65 | 1 | 16.70 | 16.65 | 9 | 99 | 9.00% |
|
| 2021/08/11 | 1 | 16.75 | 0 | 0.00 | 16.80 | 1 | 99 | 1.01% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 17.10 | 17.00 | -2 | 100 | -2.00% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 16.65 | 16.75 | -1 | 109 | -0.92% |
|
| 2021/08/02 | 2 | 16.63 | 2 | 16.60 | 16.65 | 0 | 125 | 0.00% |
|
| 2021/07/30 | 2 | 16.70 | 0 | 0.00 | 16.65 | 2 | 124 | 1.60% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 132 | -0.76% |
|
| 2021/07/15 | 1 | 16.95 | 1 | 17.10 | 17.15 | 0 | 135 | 0.00% |
|
| 2021/07/09 | 1 | 17.80 | 0 | 0.00 | 17.90 | 1 | 130 | 0.77% |
|
| 2021/07/08 | 1 | 18.05 | 0 | 0.00 | 17.80 | 1 | 131 | 0.76% |
|
| 2021/07/05 | 0 | 0.00 | 0.6 | 17.70 | 17.80 | -0.6 | 145 | -0.41% |
|
| 2021/07/01 | 4 | 17.95 | 11 | 17.99 | 17.80 | -7 | 145 | -4.83% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 17.45 | 17.65 | -1 | 138 | -0.72% |
|
| 2021/06/10 | 2 | 17.30 | 0 | 0.00 | 17.25 | 2 | 133 | 1.49% |
|
| 2021/05/28 | 1 | 16.70 | 0 | 0.00 | 16.75 | 1 | 122 | 0.81% |
|
| 2021/05/21 | 0 | 0.00 | 4 | 16.73 | 16.90 | -4 | 122 | -3.27% |
|
| 2021/05/20 | 0 | 0.00 | 6 | 16.55 | 16.55 | -6 | 122 | -4.90% |
|
| 2021/05/13 | 10 | 16.40 | 0 | 0.00 | 16.30 | 10 | 115 | 8.63% |
|
| 2021/05/10 | 0 | 0.00 | 4 | 17.28 | 17.25 | -4 | 104 | -3.82% |
|
| 2021/04/22 | 0 | 0.00 | 20 | 17.05 | 16.95 | -20 | 84 | -23.59% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 17.00 | 16.95 | -1 | 75 | -1.33% |
|
| 2021/04/13 | 1 | 17.00 | 2 | 17.05 | 17.00 | -1 | 71 | -1.39% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 17.00 | 17.05 | -1 | 70 | -1.42% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 16.50 | 16.95 | -1 | 66 | -1.50% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 16.20 | 16.15 | -1 | 59 | -1.69% |
|
| 2021/03/31 | 0 | 0.00 | 0.1 | 15.90 | 15.90 | -0.1 | 56 | -0.20% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 16.00 | 16.05 | -1 | 55 | -1.79% |
|
| 2021/03/26 | 2 | 16.05 | 0 | 0.00 | 16.05 | 2 | 52 | 3.78% |
|
| 2021/03/19 | 1 | 15.80 | 0 | 0.00 | 16.00 | 1 | 51 | 1.95% |
|
| 2021/03/16 | 3 | 15.85 | 0 | 0.00 | 15.80 | 3 | 52 | 5.73% |
|
| 2021/03/15 | 0 | 0.00 | 20 | 15.93 | 15.95 | -20 | 52 | -37.99% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 56 | -1.76% |
|
| 2021/02/26 | 0 | 0.00 | 10 | 15.85 | 15.90 | -10 | 58 | -17.06% |
|
| 2021/02/24 | 0 | 0.00 | 10 | 15.83 | 15.90 | -10 | 57 | -17.31% |
|
| 2021/02/18 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 56 | 1.78% |
|
| 2021/02/17 | 19 | 15.95 | 7 | 15.91 | 15.95 | 12 | 55 | 21.63% |
|
| 2021/02/04 | 5 | 15.71 | 1 | 15.85 | 15.90 | 4 | 56 | 7.14% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 15.70 | 15.55 | -1 | 55 | -1.80% |
|
| 2021/01/20 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 52 | 1.90% |
|
| 2021/01/19 | 1 | 15.75 | 0 | 0.00 | 15.80 | 1 | 51 | 1.93% |
|
| 2021/01/15 | 1 | 15.80 | 0 | 0.00 | 15.95 | 1 | 50 | 1.97% |
|
| 2021/01/06 | 1 | 16.20 | 0 | 0.00 | 16.05 | 1 | 49 | 2.03% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 16.45 | 16.40 | -2 | 47 | -4.25% |
|
| 2020/12/18 | 10 | 15.85 | 0 | 0.00 | 15.95 | 10 | 40 | 24.75% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 15.95 | 16.00 | -2 | 41 | -4.81% |
|
| 2020/12/11 | 0 | 0.00 | 4 | 15.90 | 15.85 | -4 | 41 | -9.70% |
|
| 2020/12/10 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 40 | 2.46% |
|
| 2020/12/09 | 20 | 15.90 | 0 | 0.00 | 15.90 | 20 | 40 | 49.92% |
|
| 2020/12/03 | 6 | 15.92 | 1 | 15.95 | 15.85 | 5 | 33 | 14.80% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 16.30 | 16.15 | -1 | 31 | -3.20% |
|
| 2020/11/26 | 10 | 16.09 | 0 | 0.00 | 16.10 | 10 | 29 | 33.78% |
|
| 2020/11/23 | 0 | 0.00 | 0.1 | 16.00 | 15.90 | -0.1 | 27 | -0.30% |
|
| 2020/11/17 | 0.2 | 15.70 | 0 | 0.00 | 15.75 | 0.2 | 27 | 0.63% |
|
| 2020/11/12 | 0 | 0.00 | 4 | 15.85 | 15.85 | -4 | 26 | -15.05% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 15.95 | 15.95 | -2 | 31 | -6.31% |
|
| 2020/10/20 | 0 | 0.00 | 5 | 15.92 | 15.95 | -5 | 32 | -15.31% |
|
| 2020/10/16 | 0 | 0.00 | 3 | 15.85 | 15.80 | -3 | 32 | -9.24% |
|
| 2020/10/13 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 31 | 3.14% |
|
| 2020/09/29 | 2 | 15.95 | 0 | 0.00 | 16.00 | 2 | 37 | 5.28% |
|
| 2020/09/28 | 2 | 15.85 | 0 | 0.00 | 16.00 | 2 | 39 | 5.04% |
|
| 2020/09/21 | 1 | 16.20 | 0 | 0.00 | 16.30 | 1 | 48 | 2.05% |
|
| 2020/09/09 | 0 | 0.00 | 3 | 16.75 | 16.75 | -3 | 50 | -5.88% |
|
| 2020/08/24 | 0 | 0.00 | 8 | 16.59 | 16.65 | -8 | 59 | -13.42% |
|
| 2020/08/20 | 1 | 16.35 | 0 | 0.00 | 16.40 | 1 | 60 | 1.65% |
|
| 2020/08/17 | 1 | 16.60 | 1 | 16.65 | 16.70 | 0 | 61 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 16.70 | 16.70 | -1 | 60 | -1.66% |
|
| 2020/08/07 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 59 | 1.67% |
|
| 2020/07/28 | 1 | 16.50 | 0 | 0.00 | 16.55 | 1 | 66 | 1.50% |
|
| 2020/07/20 | 1 | 16.70 | 0 | 0.00 | 16.75 | 1 | 71 | 1.39% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 16.80 | 16.85 | -2 | 73 | -2.73% |
|
| 2020/07/10 | 1 | 16.85 | 9 | 16.89 | 16.90 | -8 | 76 | -10.50% |
|
| 2020/07/06 | 7 | 17.23 | 0 | 0.00 | 17.20 | 7 | 70 | 9.90% |
|
| 2020/07/02 | 5 | 17.90 | 0 | 0.00 | 18.05 | 5 | 63 | 7.87% |
|
| 2020/07/01 | 10 | 17.95 | 0 | 0.00 | 18.00 | 10 | 62 | 16.04% |
|
| 2020/06/23 | 0 | 0.00 | 0.8 | 17.80 | 17.85 | -0.8 | 63 | -1.20% |
|
| 2020/06/22 | 0 | 0.00 | 12 | 17.92 | 17.90 | -12 | 63 | -19.01% |
|
| 2020/06/19 | 0.8 | 17.95 | 0 | 0.00 | 17.95 | 0.8 | 64 | 1.29% |
|
| 2020/06/11 | 2 | 17.65 | 0 | 0.00 | 17.65 | 2 | 77 | 2.57% |
|
| 2020/06/09 | 0 | 0.00 | 6 | 18.20 | 18.30 | -6 | 85 | -7.00% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 101 | -0.99% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 103 | -0.96% |
|
| 2020/05/15 | 2 | 17.60 | 1 | 17.70 | 17.65 | 1 | 114 | 0.88% |
|
| 2020/05/13 | 1 | 17.65 | 0 | 0.00 | 17.80 | 1 | 115 | 0.86% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 18.20 | 18.15 | -2 | 122 | -1.64% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 128 | -0.78% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 17.90 | 17.90 | -2 | 267 | -0.75% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 17.90 | 17.80 | -2 | 433 | -0.46% |
|
| 2020/04/27 | 0 | 0.00 | 4 | 17.63 | 17.65 | -4 | 442 | -0.90% |
|
| 2020/04/23 | 0 | 0.00 | 0 | 18.75 | 17.00 | 0 | 463 | 0.00% |
|
| 2020/04/22 | 2 | 16.60 | 10 | 16.62 | 17.05 | -8 | 462 | -1.73% |
|
| 2020/04/21 | 4 | 16.95 | 0 | 0.00 | 17.00 | 4 | 462 | 0.87% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 17.15 | 17.20 | -2 | 460 | -0.43% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 17.10 | 17.15 | -1 | 459 | -0.22% |
|
| 2020/04/15 | 5 | 16.85 | 0 | 0.00 | 17.10 | 5 | 458 | 1.09% |
|
| 2020/04/10 | 5 | 16.70 | 0 | 0.00 | 16.65 | 5 | 457 | 1.09% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 16.65 | 16.65 | -2 | 457 | -0.44% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 16.53 | 16.60 | -2 | 455 | -0.44% |
|
| 2020/03/30 | 0 | 0.00 | 3 | 16.22 | 16.30 | -3 | 455 | -0.66% |
|
| 2020/03/26 | 2 | 16.05 | 0 | 0.00 | 16.00 | 2 | 452 | 0.44% |
|
| 2020/03/24 | 1 | 15.00 | 0 | 0.00 | 15.35 | 1 | 449 | 0.22% |
|
| 2020/03/19 | 4 | 14.20 | 0 | 0.00 | 13.95 | 4 | 446 | 0.90% |
|
| 2020/03/18 | 6 | 15.48 | 0 | 0.00 | 15.50 | 6 | 440 | 1.36% |
|
| 2020/03/17 | 4 | 16.03 | 0 | 0.00 | 16.00 | 4 | 436 | 0.92% |
|
| 2020/03/16 | 3 | 16.78 | 0 | 0.00 | 16.70 | 3 | 433 | 0.69% |
|
| 2020/03/13 | 11 | 16.78 | 23.2 | 16.56 | 16.70 | -12.2 | 430 | -2.82% |
|
| 2020/03/12 | 0 | 0.00 | 0.5 | 17.90 | 17.85 | -0.5 | 423 | -0.11% |
|
| 2020/03/10 | 5 | 17.62 | 0 | 0.00 | 17.90 | 5 | 416 | 1.20% |
|
| 2020/03/09 | 0 | 0.00 | 4 | 18.00 | 17.90 | -4 | 414 | -0.96% |
|
| 2020/03/05 | 1 | 18.00 | 2 | 18.10 | 18.05 | -1 | 409 | -0.24% |
|
| 2020/03/04 | 1 | 17.80 | 0 | 0.00 | 17.90 | 1 | 408 | 0.24% |
|
| 2020/03/03 | 1 | 18.00 | 0 | 0.00 | 18.10 | 1 | 407 | 0.25% |
|
| 2020/03/02 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 405 | 0.25% |
|
| 2020/02/26 | 1 | 18.20 | 1 | 18.10 | 18.15 | 0 | 400 | 0.00% |
|
| 2020/02/25 | 7 | 18.11 | 0 | 0.00 | 18.10 | 7 | 399 | 1.75% |
|
| 2020/02/24 | 5 | 18.37 | 0 | 0.00 | 18.35 | 5 | 396 | 1.26% |
|
| 2020/02/20 | 2 | 18.60 | 0 | 0.00 | 18.60 | 2 | 394 | 0.51% |
|
| 2020/02/13 | 1 | 18.35 | 0 | 0.00 | 18.45 | 1 | 386 | 0.26% |
|
| 2020/02/12 | 5 | 18.43 | 0 | 0.00 | 18.45 | 5 | 382 | 1.31% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 18.50 | 18.45 | -1 | 379 | -0.26% |
|
| 2020/02/10 | 5 | 18.31 | 4 | 18.50 | 18.45 | 1 | 378 | 0.26% |
|
| 2020/02/07 | 2 | 18.60 | 0.1 | 18.75 | 18.60 | 2 | 375 | 0.52% |
|
| 2020/02/06 | 5 | 18.70 | 7 | 18.71 | 18.85 | -2 | 370 | -0.54% |
|
| 2020/02/05 | 24 | 18.77 | 0 | 0.00 | 18.55 | 24 | 363 | 6.61% |
|
| 2020/02/04 | 55 | 19.02 | 5 | 19.00 | 18.95 | 50 | 343 | 14.54% |
|
| 2020/02/03 | 0 | 0.00 | 4 | 21.90 | 20.95 | -4 | 270 | -1.48% |
|
| 2020/01/31 | 10 | 23.16 | 95.7 | 23.15 | 23.25 | -85.7 | 227 | -37.59% |
|
| 2020/01/30 | 0 | 0.00 | 8 | 21.15 | 21.15 | -8 | 60 | -13.19% |
|
| 2020/01/20 | 2 | 19.68 | 1 | 20.20 | 19.25 | 1 | 50 | 1.96% |
|
| 2020/01/08 | 1 | 18.20 | 0 | 0.00 | 18.30 | 1 | 29 | 3.41% |
|
| 2020/01/07 | 5.6 | 18.30 | 0 | 0.00 | 18.30 | 5.6 | 29 | 19.21% |
|
| 2020/01/03 | 2 | 18.55 | 0 | 0.00 | 18.40 | 2 | 28 | 6.92% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 29 | -3.44% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 18.45 | 18.45 | -1 | 29 | -3.42% |
|
| 2019/12/27 | 0 | 0.00 | 0 | 18.40 | 18.40 | 0 | 29 | -0.07% |
|
| 2019/12/25 | 2 | 18.30 | 0 | 0.00 | 18.40 | 2 | 29 | 6.81% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 18.40 | 18.35 | -2 | 32 | -6.08% |
|
| 2019/12/12 | 2 | 18.30 | 0 | 0.00 | 18.30 | 2 | 33 | 5.91% |
|
| 2019/12/11 | 2 | 18.50 | 0 | 0.00 | 18.50 | 2 | 34 | 5.82% |
|
| 2019/12/10 | 6 | 18.55 | 0 | 0.00 | 18.60 | 6 | 33 | 17.80% |
|
| 2019/11/29 | 5 | 18.95 | 0 | 0.00 | 18.70 | 5 | 34 | 14.37% |
|
| 2019/11/28 | 40 | 18.90 | 0 | 0.00 | 18.95 | 40 | 34 | 115.72% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 18.80 | 18.85 | -2 | 34 | -5.72% |
|
| 2019/11/22 | 0 | 0.00 | 0.1 | 18.60 | 18.60 | -0.1 | 34 | -0.36% |
|
| 2019/11/20 | 2 | 18.45 | 0 | 0.00 | 18.55 | 2 | 35 | 5.62% |
|
| 2019/11/15 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 33 | 2.98% |
|
| 2019/11/14 | 5 | 18.25 | 3 | 18.45 | 18.25 | 2 | 34 | 5.85% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 18.45 | 18.45 | -1 | 33 | -2.96% |
|
| 2019/11/07 | 1 | 18.30 | 0 | 0.00 | 18.35 | 1 | 33 | 2.95% |
|
| 2019/11/06 | 5 | 18.35 | 0 | 0.00 | 18.30 | 5 | 34 | 14.45% |
|
| 2019/11/01 | 2 | 18.25 | 1 | 18.40 | 18.40 | 1 | 33 | 2.95% |
|
| 2019/10/31 | 3 | 18.23 | 0 | 18.50 | 18.35 | 3 | 34 | 8.69% |
|
| 2019/10/25 | 0 | 0.00 | 3 | 18.43 | 18.40 | -3 | 34 | -8.78% |
|
| 2019/10/21 | 0 | 0.00 | 0.2 | 18.20 | 18.30 | -0.2 | 37 | -0.59% |
|
| 2019/10/18 | 5 | 18.15 | 1 | 18.20 | 18.20 | 4 | 37 | 10.56% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 50 | -1.98% |
|
| 2019/10/07 | 1 | 17.95 | 0 | 0.00 | 18.00 | 1 | 50 | 1.97% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 50 | -1.98% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 18.10 | 18.10 | -2 | 51 | -3.90% |
|
| 2019/09/23 | 0 | 0.00 | 5 | 18.08 | 18.10 | -5 | 49 | -10.15% |
|
| 2019/09/20 | 0 | 0.00 | 4 | 17.98 | 17.95 | -4 | 49 | -8.12% |
|
| 2019/09/06 | 0 | 0.00 | 3 | 18.10 | 18.15 | -3 | 47 | -6.27% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 47 | -2.10% |
|
| 2019/09/04 | 1 | 18.05 | 0 | 0.00 | 18.00 | 1 | 48 | 2.08% |
|
| 2019/08/26 | 2 | 17.60 | 1 | 17.85 | 17.85 | 1 | 57 | 1.75% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 18.00 | 17.90 | -2 | 56 | -3.57% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 17.95 | 17.95 | -2 | 56 | -3.56% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 17.90 | 17.85 | -2 | 76 | -2.61% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 76 | -1.30% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 76 | -1.30% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 76 | -1.31% |
|
| 2019/08/05 | 0 | 0.00 | 3 | 17.90 | 17.90 | -3 | 76 | -3.90% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 18.00 | 17.85 | -1 | 76 | -1.30% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 77 | -2.59% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 76 | -1.31% |
|
| 2019/07/22 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 73 | 1.37% |
|
| 2019/07/19 | 6 | 19.48 | 0 | 0.00 | 19.40 | 6 | 71 | 8.38% |
|
| 2019/07/18 | 0 | 0.00 | 0.4 | 19.75 | 19.65 | -0.4 | 67 | -0.62% |
|
| 2019/07/17 | 0 | 0.00 | 4 | 19.50 | 19.55 | -4 | 65 | -6.15% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 19.50 | 19.40 | -1 | 63 | -1.58% |
|
| 2019/07/15 | 1 | 19.00 | 0 | 0.00 | 19.10 | 1 | 59 | 1.67% |
|
| 2019/07/11 | 2 | 18.90 | 0 | 0.00 | 19.05 | 2 | 59 | 3.37% |
|
| 2019/07/10 | 4 | 19.08 | 1 | 19.20 | 19.00 | 3 | 60 | 4.97% |
|
| 2019/07/08 | 0 | 0.00 | 4 | 18.95 | 19.00 | -4 | 59 | -6.75% |
|
| 2019/06/27 | 2 | 18.80 | 0 | 0.00 | 19.00 | 2 | 60 | 3.30% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 18.95 | 18.95 | -2 | 60 | -3.31% |
|
| 2019/06/21 | 0 | 0.00 | 0 | 19.15 | 19.00 | 0 | 61 | -0.03% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 19.10 | 19.20 | -1 | 61 | -1.62% |
|
| 2019/06/11 | 2 | 19.10 | 14 | 19.00 | 19.10 | -12 | 61 | -19.52% |
|
| 2019/06/10 | 2 | 19.58 | 0 | 0.00 | 19.85 | 2 | 60 | 3.32% |
|
| 2019/06/06 | 0 | 0.00 | 4 | 19.36 | 19.90 | -4 | 56 | -7.09% |
|
| 2019/06/05 | 0 | 0.00 | 3 | 18.73 | 18.75 | -3 | 52 | -5.69% |
|
| 2019/06/04 | 0 | 0.00 | 4 | 18.38 | 18.45 | -4 | 51 | -7.72% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 18.30 | 18.35 | -2 | 51 | -3.90% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 51 | -1.94% |
|
| 2019/05/29 | 0 | 0.00 | 4 | 18.11 | 18.20 | -4 | 52 | -7.68% |
|
| 2019/05/27 | 2 | 18.15 | 0 | 0.00 | 18.10 | 2 | 51 | 3.89% |
|
| 2019/05/24 | 0 | 0.00 | 4 | 18.23 | 18.15 | -4 | 50 | -7.88% |
|
| 2019/05/23 | 2 | 18.00 | 0 | 0.00 | 18.05 | 2 | 49 | 4.05% |
|
| 2019/05/22 | 2 | 18.05 | 2 | 18.05 | 18.10 | 0 | 30 | 0.00% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 30 | -3.29% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 18.10 | 18.10 | -2 | 29 | -6.73% |
|
| 2019/05/07 | 2 | 18.00 | 0 | 0.00 | 18.15 | 2 | 28 | 6.94% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 18.10 | 18.15 | -2 | 28 | -7.08% |
|
| 2019/04/26 | 2 | 18.15 | 0 | 0.00 | 18.15 | 2 | 27 | 7.16% |
|
| 2019/04/22 | 2 | 18.05 | 0 | 0.00 | 18.20 | 2 | 29 | 6.88% |
|
| 2019/04/18 | 4 | 18.15 | 0 | 0.00 | 18.15 | 4 | 28 | 14.04% |
|
| 2019/04/17 | 0 | 0.00 | 4 | 18.15 | 18.15 | -4 | 29 | -13.71% |
|
| 2019/04/16 | 7 | 18.00 | 0 | 0.00 | 18.15 | 7 | 29 | 23.99% |
|
| 2019/04/12 | 2 | 18.30 | 0 | 0.00 | 18.20 | 2 | 27 | 7.24% |
|
| 2019/04/09 | 2 | 18.40 | 0 | 0.00 | 18.45 | 2 | 26 | 7.58% |
|
| 2019/04/02 | 2 | 18.60 | 0 | 0.00 | 18.45 | 2 | 25 | 7.75% |
|
| 2019/03/28 | 2 | 18.45 | 0 | 0.00 | 18.55 | 2 | 24 | 8.16% |
|
| 2019/03/27 | 1 | 18.45 | 0 | 0.00 | 18.55 | 1 | 24 | 4.08% |
|
| 2019/03/15 | 0 | 0.00 | 3 | 18.53 | 18.55 | -3 | 22 | -13.11% |
|
| 2019/03/14 | 2 | 18.45 | 4 | 18.43 | 18.45 | -2 | 22 | -8.79% |
|
| 2019/03/13 | 0.9 | 18.30 | 2 | 18.35 | 18.30 | -1.1 | 22 | -4.95% |
|
| 2019/03/11 | 2 | 18.20 | 0 | 0.00 | 18.15 | 2 | 21 | 9.29% |
|
| 2019/03/04 | 4 | 18.04 | 0 | 0.00 | 18.20 | 4 | 20 | 19.48% |
|
| 2019/02/25 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 20 | 4.96% |
|
| 2019/02/22 | 1 | 18.10 | 0 | 0.00 | 18.20 | 1 | 20 | 4.83% |
|
| 2019/02/21 | 2 | 18.20 | 0 | 0.00 | 18.20 | 2 | 21 | 9.40% |
|
| 2019/02/13 | 6 | 18.00 | 2 | 18.25 | 18.25 | 4 | 21 | 18.46% |
|
| 2019/01/29 | 2 | 18.30 | 0 | 0.00 | 18.35 | 2 | 20 | 9.55% |
|
| 2019/01/24 | 2 | 18.00 | 0 | 0.00 | 18.05 | 2 | 21 | 9.39% |
|
| 2019/01/17 | 5 | 18.80 | 1 | 18.80 | 18.50 | 4 | 21 | 18.82% |
|
| 2019/01/16 | 5 | 18.80 | 0 | 0.00 | 18.80 | 5 | 21 | 23.75% |
|
| 2019/01/14 | 1 | 18.50 | 5 | 18.65 | 18.70 | -4 | 21 | -18.82% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 18.30 | 18.30 | -2 | 20 | -9.55% |
|
| 2019/01/08 | 5 | 17.40 | 5 | 17.75 | 17.85 | 0 | 20 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 3 | 17.50 | 17.60 | -3 | 19 | -15.19% |
|
| 2019/01/03 | 5 | 17.04 | 0 | 0.00 | 17.00 | 5 | 20 | 23.92% |
|
| 2019/01/02 | 6 | 17.04 | 0 | 0.00 | 17.00 | 6 | 22 | 27.07% |
|
| 2018/12/27 | 1 | 17.10 | 0 | 0.00 | 17.20 | 1 | 24 | 4.05% |
|
| 2018/12/25 | 2 | 17.00 | 0 | 0.00 | 17.10 | 2 | 24 | 8.09% |
|
| 2018/12/22 | 1 | 17.15 | 0 | 0.00 | 17.10 | 1 | 24 | 4.08% |
|
| 2018/12/20 | 1 | 17.00 | 0 | 0.00 | 17.20 | 1 | 24 | 4.03% |
|
| 2018/12/14 | 14 | 17.28 | 0 | 0.00 | 17.50 | 14 | 25 | 54.23% |
|
| 2018/12/13 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 25 | 3.91% |
|
| 2018/12/12 | 5 | 17.30 | 0 | 0.00 | 17.35 | 5 | 25 | 19.61% |
|
| 2018/12/07 | 1 | 17.65 | 0 | 0.00 | 17.60 | 1 | 25 | 3.92% |
|
| 2018/12/06 | 1 | 17.55 | 0 | 0.00 | 17.70 | 1 | 25 | 3.94% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 18.00 | 17.85 | -2 | 28 | -6.95% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 17.80 | 17.75 | -1 | 29 | -3.39% |
|
| 2018/11/28 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 29 | 6.74% |
|
| 2018/11/26 | 0 | 0.00 | 3 | 17.73 | 17.80 | -3 | 29 | -10.07% |
|
| 2018/11/23 | 3 | 17.50 | 0 | 0.00 | 17.65 | 3 | 30 | 9.91% |
|
| 2018/11/20 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 30 | 6.46% |
|
| 2018/11/12 | 2 | 17.40 | 0 | 0.00 | 17.40 | 2 | 30 | 6.60% |
|
| 2018/11/09 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 30 | 3.30% |
|
| 2018/11/07 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 30 | 3.33% |
|
| 2018/10/23 | 4 | 17.51 | 1 | 17.85 | 17.85 | 3 | 44 | 6.75% |
|
| 2018/10/22 | 0 | 0.00 | 5 | 17.55 | 17.65 | -5 | 44 | -11.36% |
|
| 2018/10/19 | 5 | 17.50 | 0 | 0.00 | 17.55 | 5 | 44 | 11.35% |
|
| 2018/10/17 | 10 | 18.05 | 0 | 0.00 | 18.05 | 10 | 44 | 22.22% |
|
| 2018/10/16 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 45 | 2.20% |
|
| 2018/10/11 | 2 | 17.80 | 0 | 0.00 | 18.00 | 2 | 46 | 4.28% |
|
| 2018/10/09 | 2 | 18.80 | 5.1 | 18.82 | 19.05 | -3.1 | 47 | -6.61% |
|
| 2018/10/05 | 1 | 18.90 | 0 | 0.00 | 19.20 | 1 | 47 | 2.11% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 19.45 | 19.30 | -1 | 50 | -1.97% |
|
| 2018/09/20 | 1 | 19.25 | 0 | 0.00 | 19.20 | 1 | 52 | 1.90% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 19.35 | 19.30 | -2 | 51 | -3.86% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 19.33 | 19.30 | -2 | 51 | -3.85% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 52 | -1.90% |
|
| 2018/09/11 | 2 | 18.95 | 0 | 0.00 | 19.10 | 2 | 52 | 3.81% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 19.45 | 19.35 | -1 | 50 | -1.98% |
|
| 2018/09/05 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 50 | 1.98% |
|
| 2018/08/29 | 2 | 19.35 | 0 | 0.00 | 19.35 | 2 | 52 | 3.78% |
|
| 2018/08/27 | 0 | 0.00 | 0 | 19.35 | 19.35 | 0 | 52 | -0.08% |
|
| 2018/08/23 | 1 | 19.20 | 1 | 19.50 | 19.30 | 0 | 55 | 0.00% |
|
| 2018/08/17 | 1 | 19.25 | 0 | 0.00 | 19.20 | 1 | 61 | 1.62% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 19.15 | 19.20 | -1 | 63 | -1.58% |
|
| 2018/08/14 | 0 | 0.00 | 0.1 | 19.40 | 19.35 | -0.1 | 67 | -0.12% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 19.15 | 19.35 | -2 | 68 | -2.94% |
|
| 2018/08/06 | 5 | 19.42 | 0 | 0.00 | 19.35 | 5 | 69 | 7.17% |
|
| 2018/08/03 | 0 | 0.00 | 3 | 20.68 | 21.40 | -3 | 65 | -4.59% |
|
| 2018/08/02 | 5 | 20.50 | 0 | 0.00 | 20.55 | 5 | 60 | 8.20% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 20.55 | 20.45 | -2 | 60 | -3.29% |
|
| 2018/07/30 | 0 | 0.00 | 6 | 20.55 | 20.60 | -6 | 60 | -9.95% |
|
| 2018/07/25 | 0 | 0.00 | 3 | 20.30 | 20.35 | -3 | 59 | -5.01% |
|
| 2018/07/24 | 2 | 20.00 | 2 | 20.08 | 20.20 | 0 | 59 | 0.00% |
|
| 2018/07/16 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 56 | 1.78% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 20.20 | 20.10 | -1 | 55 | -1.79% |
|
| 2018/07/12 | 12 | 20.00 | 1 | 20.10 | 20.10 | 11 | 54 | 20.06% |
|
| 2018/07/11 | 2 | 20.08 | 0 | 0.00 | 20.10 | 2 | 52 | 3.83% |
|
| 2018/07/10 | 1 | 20.05 | 2 | 20.10 | 20.05 | -1 | 51 | -1.93% |
|
| 2018/07/06 | 1 | 20.05 | 0 | 0.00 | 20.20 | 1 | 50 | 1.96% |
|
| 2018/07/05 | 4 | 20.31 | 0 | 0.00 | 20.30 | 4 | 50 | 7.98% |
|
| 2018/07/04 | 1 | 20.40 | 0 | 0.00 | 20.70 | 1 | 49 | 2.01% |
|
| 2018/06/27 | 1 | 20.65 | 0 | 0.00 | 20.75 | 1 | 50 | 1.97% |
|
| 2018/06/25 | 2 | 20.80 | 0 | 0.00 | 20.70 | 2 | 50 | 3.92% |
|
| 2018/06/11 | 3 | 20.80 | 0 | 0.00 | 20.70 | 3 | 49 | 6.03% |
|
| 2018/06/08 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 48 | 2.06% |
|
| 2018/05/31 | 0 | 0.00 | 1.2 | 21.00 | 21.00 | -1.2 | 46 | -2.52% |
|
| 2018/05/28 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 41 | 2.39% |
|
| 2018/05/25 | 4 | 20.85 | 0 | 0.00 | 20.80 | 4 | 38 | 10.31% |
|
| 2018/05/23 | 1 | 20.90 | 0 | 0.00 | 20.95 | 1 | 36 | 2.72% |
|
| 2018/05/22 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 33 | 2.98% |
|
| 2018/05/18 | 3 | 20.93 | 0 | 0.00 | 21.00 | 3 | 32 | 9.21% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 20.95 | 20.95 | -1 | 32 | -3.10% |
|
| 2018/05/15 | 1 | 21.00 | 0 | 0.00 | 20.95 | 1 | 31 | 3.22% |
|
| 2018/05/04 | 0 | 0.00 | 0.1 | 21.00 | 21.00 | -0.1 | 34 | -0.29% |
|
| 2018/04/30 | 0 | 0.00 | 5 | 21.10 | 21.15 | -5 | 35 | -14.25% |
|
| 2018/04/25 | 2 | 21.30 | 0 | 0.00 | 21.30 | 2 | 37 | 5.38% |
|
| 2018/04/23 | 0 | 21.20 | 0 | 0.00 | 21.35 | 0 | 37 | 0.10% |
|
| 2018/04/18 | 2 | 21.20 | 0 | 0.00 | 21.10 | 2 | 38 | 5.22% |
|
| 2018/04/17 | 2 | 21.25 | 0 | 0.00 | 21.10 | 2 | 37 | 5.27% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 43 | -2.29% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 21.80 | 21.65 | -2 | 44 | -4.47% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 21.40 | 21.45 | -1 | 44 | -2.26% |
|
| 2018/03/27 | 0 | 0.00 | 0.5 | 21.70 | 21.85 | -0.5 | 44 | -1.20% |
|
| 2018/03/20 | 0 | 0.00 | 4 | 22.00 | 21.65 | -4 | 45 | -8.77% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 21.75 | 21.80 | -2 | 45 | -4.41% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 21.48 | 21.45 | -2 | 44 | -4.53% |
|
| 2018/03/12 | 3 | 21.40 | 0 | 0.00 | 21.40 | 3 | 45 | 6.58% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 54 | -1.85% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 21.40 | 21.30 | -1 | 54 | -1.82% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 21.00 | 20.95 | -2 | 56 | -3.51% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 20.95 | 20.95 | -2 | 57 | -3.49% |
|
| 2018/02/06 | 1 | 21.00 | 0 | 0.00 | 20.75 | 1 | 57 | 1.72% |
|
| 2018/02/02 | 2 | 21.35 | 0 | 0.00 | 21.40 | 2 | 59 | 3.38% |
|
| 2018/01/25 | 1 | 21.65 | 0 | 0.00 | 21.70 | 1 | 61 | 1.61% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 64 | -1.55% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 65 | -1.53% |
|
| 2018/01/03 | 0 | 0.00 | 1.1 | 21.81 | 21.95 | -1.1 | 62 | -1.70% |
|
| 2018/01/02 | 0 | 0.00 | 3.3 | 22.13 | 22.15 | -3.3 | 61 | -5.27% |
|