芮特-KY (6514)-華南永昌-台中券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.9
漲跌
▼0.2
漲幅
-0.38%
成交量
443張
產業
上櫃通信網路類股0.00%
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	52.50	52.70	0	91	0.00%
2024/05/10	0	0.00	0	51.90	52.60	0	91	0.00%
2024/04/18	0	0.00	0	52.20	52.50	0	72	0.00%
2024/04/17	0	52.70	0	0.00	52.50	0	72	0.01%
2024/04/16	0	52.68	0	0.00	52.50	0	71	0.01%
2024/04/15	0	52.92	0	0.00	52.50	0	67	0.01%
2024/04/12	0	52.40	0	0.00	52.50	0	67	0.01%
2024/04/11	0	52.90	0	0.00	52.40	0	67	0.01%
2024/04/08	0	54.10	0	0.00	52.50	0	56	0.00%
2024/04/01	0	54.10	0	0.00	52.90	0	54	0.01%
2024/03/29	0	54.90	0	0.00	52.90	0	54	0.02%
2023/11/27	0	0.00	1	53.30	51.30	-1	24	-4.13%
2023/11/20	1	50.30	0	0.00	50.20	1	23	4.25%
2023/10/31	1	52.00	1	52.40	50.00	0	23	0.00%
2023/08/09	0	0.00	0.1	49.60	48.60	-0.1	26	-0.34%
2023/05/02	0	0.00	1	56.50	57.60	-1	96	-1.04%
2023/04/17	1	62.40	0	0.00	61.20	1	96	1.04%
2023/04/12	0	0.00	1	62.30	61.60	-1	92	-1.08%
2023/04/07	1	61.90	1	61.90	61.70	0	90	0.00%
2023/03/31	4	60.98	3	61.00	61.80	1	83	1.20%
2023/03/14	0	0.00	2	59.00	58.50	-2	67	-2.98%
2023/03/10	1	62.80	1	59.90	59.90	0	61	0.00%
2023/03/09	3	60.90	1	61.60	62.20	2	51	3.86%
2022/09/06	2	62.30	0	0.00	61.80	2	200	1.00%
2022/09/02	0	0.00	2	66.90	65.00	-2	217	-0.92%
2022/08/11	0	0.00	0.1	65.90	66.30	-0.1	239	-0.04%
2022/08/03	1	64.00	0	0.00	62.80	1	241	0.41%
2022/08/01	0.1	65.77	0	0.00	63.90	0.1	243	0.06%
2022/07/22	2	61.50	0	0.00	61.70	2	255	0.78%
2022/07/20	0	0.00	1	61.40	61.00	-1	263	-0.38%
2022/07/14	1	61.40	0	0.00	61.90	1	276	0.36%
2022/07/11	0	0.00	1	58.20	58.90	-1	290	-0.34%
2022/07/08	0	0.00	1	60.20	59.20	-1	297	-0.34%
2022/07/07	2	56.10	0	0.00	56.30	2	300	0.67%
2022/07/06	1	53.80	0	0.00	52.80	1	307	0.33%
2022/07/01	0.1	61.10	0	0.00	56.80	0.1	429	0.01%
2022/06/22	2	68.00	1	67.40	66.40	1	749	0.13%
2022/06/20	0	0.00	5.1	73.47	68.50	-5.1	771	-0.66%
2022/06/15	14	71.63	0	73.10	69.70	14	765	1.82%
2022/06/14	6	69.00	7	71.43	71.90	-1	760	-0.13%
2022/06/13	2	67.00	6	67.85	68.90	-4	748	-0.53%
2022/06/10	1	69.30	0	0.00	70.10	1	746	0.13%
2022/06/08	10	71.40	0	0.00	70.60	10	748	1.34%
2022/06/07	0.1	70.56	0	0.00	71.00	0.1	743	0.01%
2022/05/31	0	0.00	10.1	68.07	67.80	-10.1	755	-1.34%
2022/05/30	10.1	68.81	0	0.00	69.20	10.1	754	1.33%
2022/05/26	0	0.00	0.2	64.60	63.00	-0.2	747	-0.03%
2022/05/16	0	66.00	0	0.00	65.50	0	794	0.00%
2022/05/12	0	64.00	0	0.00	61.40	0	799	0.00%
2022/05/05	0	0.00	0.1	66.40	66.40	-0.1	808	-0.01%
2022/04/28	0.1	66.20	0	0.00	65.40	0.1	815	0.01%
2022/04/27	0	62.40	0	0.00	63.60	0	814	0.00%
2022/04/26	0	0.00	10	60.97	61.20	-10	819	-1.22%
2022/04/21	5	67.50	5	68.12	68.10	0	869	0.00%
2022/04/20	0	0.00	2	68.40	67.90	-2	874	-0.23%
2022/04/18	10	68.84	4	68.63	67.90	6	880	0.68%
2022/04/14	2	71.70	9.1	72.44	71.60	-7.1	887	-0.80%
2022/04/13	6.1	73.51	0	0.00	72.50	6.1	884	0.68%
2022/04/12	1	73.60	3	73.47	72.40	-2	890	-0.22%
2022/04/11	4	77.25	1	79.00	74.00	3	888	0.34%
2022/04/08	12	78.87	13	79.64	78.70	-1	881	-0.11%
2022/04/07	5	77.90	30.2	76.33	75.90	-25.2	838	-3.01%
2022/04/06	13.1	77.65	12	77.76	77.60	1.1	811	0.13%
2022/04/01	24.1	75.32	14	75.44	75.10	10.1	780	1.29%
2022/03/31	0	0.00	1	72.40	70.50	-1	741	-0.13%
2022/03/30	0	0.00	2.2	74.53	73.80	-2.2	736	-0.30%
2022/03/29	38	76.01	27.3	75.88	75.00	10.7	729	1.47%
2022/03/28	15.1	77.28	16	77.28	78.50	-0.9	720	-0.12%
2022/03/25	5	71.38	5	71.76	73.80	0	624	0.00%
2022/03/24	4.1	66.57	5	67.24	67.10	-1	592	-0.16%
2022/03/21	0.1	65.60	0	0.00	63.10	0.1	650	0.01%
2022/03/14	0.1	61.40	0	0.00	59.70	0.1	870	0.01%
2022/02/21	6	63.70	0	0.00	63.70	6	904	0.66%
2022/02/18	4.1	65.96	3	65.57	66.20	1.1	899	0.12%
2022/02/09	2	65.60	2	66.30	65.60	0	939	0.00%
2022/01/14	0	0.00	2	65.80	68.60	-2	960	-0.21%
2022/01/13	3	68.37	9	69.41	70.00	-6	951	-0.63%
2022/01/12	1.1	66.82	1	69.50	66.40	0.1	942	0.01%
2022/01/11	7.1	69.54	1	69.90	67.00	6.1	938	0.65%
2022/01/07	1.1	73.31	1	73.40	70.30	0.1	919	0.01%
2022/01/05	4	78.55	7	79.91	75.70	-3	893	-0.34%
2022/01/04	11	81.74	3	82.93	81.60	8	878	0.91%
2022/01/03	1	81.70	0	0.00	81.70	1	869	0.11%
2021/12/29	2	83.20	3.1	82.77	81.40	-1.1	845	-0.13%
2021/12/28	1	80.20	0	0.00	80.50	1	817	0.12%
2021/12/24	2	87.00	2	88.00	86.60	0	780	0.00%
2021/12/23	0	0.00	0	87.30	86.20	0	768	0.00%
2021/12/22	0.1	86.47	0	0.00	90.40	0.1	752	0.01%
2021/12/21	0	84.00	1	84.70	84.00	-1	728	-0.13%
2021/12/20	1	83.10	1	86.17	83.10	0	711	0.00%
2021/12/17	4	84.15	1	85.71	82.80	3	695	0.43%
2021/12/16	4	90.90	5	90.02	87.80	-1	670	-0.14%
2021/12/15	0	92.00	24	88.78	88.40	-24	632	-3.80%
2021/12/14	32	85.33	6	85.51	85.00	26	598	4.34%
2021/12/10	3	71.77	3.1	72.69	75.50	-0.1	462	-0.02%
2021/12/09	3.1	70.04	4.9	70.50	68.70	-1.9	423	-0.44%
2021/12/08	0	0.00	4	64.40	64.40	-4	361	-1.11%
2021/12/07	0	58.60	0	0.00	58.60	0	348	0.00%
2021/12/06	0	59.50	0	0.00	56.90	0	343	0.00%
2021/12/01	0	0.00	1	54.30	56.00	-1	334	-0.30%
2021/11/30	5	58.71	0	0.00	57.50	5	322	1.56%
2021/11/29	2	59.30	1	56.20	58.50	1	300	0.33%
2021/11/25	0	57.50	0	0.00	56.50	0	273	0.01%
2021/11/24	3	55.40	3	55.70	56.00	0	266	0.00%
2021/11/19	1	55.50	1	55.80	55.10	0	257	0.00%
2021/11/17	1	56.10	0	0.00	55.70	1	247	0.40%
2021/11/15	0	59.70	0	0.00	58.00	0	233	0.01%
2021/11/12	2	57.65	2	56.60	56.10	0	214	0.00%
2021/11/11	0	0.00	0	55.20	55.30	0	203	-0.01%
2021/11/10	2	58.28	2	59.00	57.00	0	196	0.01%
2021/11/08	0	0.00	0	57.10	57.50	0	164	-0.01%
2021/11/05	5	60.00	5	58.81	60.00	0	152	-0.01%
2021/10/29	4	51.24	4	52.40	51.20	0	78	0.03%
2021/10/28	1	50.40	1	52.80	51.30	0	56	0.00%
2021/07/27	0	0.00	2	45.03	44.30	-2	52	-3.81%
2021/07/23	2	48.00	0	0.00	48.40	2	53	3.76%
2021/06/25	1	48.35	0	0.00	48.85	1	79	1.25%
2021/06/22	0	0.00	1	48.05	48.60	-1	81	-1.23%
2021/05/19	0	0.00	1	43.80	44.90	-1	103	-0.97%
2021/05/07	0	0.00	0.1	46.45	47.90	-0.1	95	-0.11%
2021/05/06	0	0.00	0.2	46.00	45.65	-0.2	94	-0.16%
2021/05/04	0	46.00	0	0.00	46.30	0	93	0.05%
2021/04/12	0.1	54.00	0	48.60	51.30	0	81	0.04%
2021/04/09	0	0.00	0	53.10	52.30	0	79	-0.01%
2021/04/07	0	0.00	2	49.25	49.20	-2	66	-3.00%
2021/03/29	0	47.00	0	0.00	47.50	0	62	0.05%
2021/03/25	2	47.70	0	0.00	47.60	2	61	3.23%
2021/03/17	0	0.00	1	49.10	48.90	-1	59	-1.68%
2021/03/15	1	48.20	0	0.00	48.30	1	58	1.72%
2021/03/12	0.1	49.00	0	0.00	47.50	0.1	55	0.09%
2021/03/11	0	48.00	0	0.00	47.90	0	51	0.05%
2021/02/01	0	0.00	2	43.30	43.00	-2	41	-4.79%
2021/01/20	0	0.00	1	49.95	46.35	-1	39	-2.51%
2021/01/19	1	46.10	0	0.00	48.00	1	36	2.73%
2020/12/25	1	46.10	0	0.00	46.10	1	30	3.32%
2020/12/23	0	0.00	1	46.79	46.30	-1	30	-3.35%
2020/12/18	1	46.00	0	0.00	46.75	1	30	3.28%
2020/12/15	0	0.00	0.1	46.00	45.65	-0.1	30	-0.17%
2020/12/11	0	0.00	1	48.00	47.50	-1	29	-3.41%
2020/12/07	0	0.00	1	50.20	49.75	-1	28	-3.53%
2020/12/03	1	49.95	0	0.00	48.70	1	29	3.42%
2020/11/24	0	0.00	0.1	48.70	47.80	-0.1	30	-0.33%
2020/11/05	0	0.00	2	45.85	45.90	-2	41	-4.82%
2020/11/04	2	46.05	0	0.00	46.00	2	41	4.77%
2020/10/28	0	0.00	2	48.50	48.45	-2	47	-4.21%
2020/10/14	0.1	51.00	0	0.00	49.95	0.1	67	0.07%
2020/10/13	0.1	51.80	0	0.00	51.40	0.1	70	0.10%
2020/10/08	0.1	49.65	0	0.00	49.80	0.1	75	0.17%
2020/10/07	0	48.90	0	0.00	49.00	0	79	0.04%
2020/09/04	0	0.00	1	55.20	54.90	-1	195	-0.51%
2020/09/03	1	54.80	0	0.00	54.60	1	197	0.51%
2020/08/25	0	0.00	1	55.10	55.00	-1	210	-0.48%
2020/08/24	2	55.00	0	0.00	54.80	2	209	0.95%
2020/08/20	0	52.20	2	54.20	52.20	-2	217	-0.90%
2020/08/13	0	0.00	0.3	59.60	59.50	-0.3	224	-0.11%
2020/08/06	1	62.20	0	0.00	60.90	1	241	0.41%
2020/08/05	0.1	61.40	0	0.00	61.50	0.1	247	0.02%
2020/07/27	1	61.80	0	0.00	61.50	1	266	0.38%
2020/07/24	0	0.00	0	63.20	63.50	0	265	-0.01%
2020/07/14	0	0.00	0	66.10	66.10	0	261	-0.01%
2020/07/13	1	67.60	0	0.00	66.90	1	266	0.38%
2020/07/09	2	69.54	0	0.00	69.60	2	265	0.76%
2020/07/02	1	69.10	0	0.00	68.20	1	221	0.45%
2020/07/01	0	65.80	10	65.95	66.00	-10	201	-4.94%
2020/06/30	0	0.00	5.1	66.49	66.00	-5.1	200	-2.52%
2020/06/29	0	0.00	0.1	65.00	65.00	-0.1	196	-0.05%
2020/06/24	0	0.00	5	64.80	65.00	-5	195	-2.55%
2020/06/23	1	65.40	5.1	66.95	64.60	-4.1	194	-2.11%
2020/06/22	0	0.00	19	64.24	65.00	-19	188	-10.07%
2020/06/19	0	0.00	12	63.30	63.10	-12	185	-6.46%
2020/06/18	0	0.00	7	61.74	62.60	-7	186	-3.76%
2020/06/17	0	0.00	7.3	61.07	61.20	-7.3	185	-3.94%
2020/06/16	0	0.00	0	60.90	61.00	0	186	-0.02%
2020/06/15	0	0.00	2	60.15	60.60	-2	190	-1.05%
2020/06/12	0	0.00	1	60.30	60.70	-1	189	-0.53%
2020/06/11	0	60.50	5.3	62.24	60.70	-5.3	187	-2.84%
2020/06/10	0	62.40	0	0.00	63.00	0	185	0.01%
2020/06/08	0	64.80	0	0.00	65.00	0	193	0.01%
2020/06/05	0	65.50	0	65.50	65.90	0	194	-0.01%
2020/06/04	0	0.00	1	65.10	66.00	-1	193	-0.52%
2020/06/03	0	64.00	0	0.00	64.40	0	192	0.01%
2020/06/02	4	66.72	1	65.90	64.80	3	196	1.54%
2020/06/01	0	63.10	0	63.10	63.70	0	190	-0.01%
2020/05/29	0	62.80	0	0.00	62.60	0	190	0.01%
2020/05/28	1	64.08	1	62.10	63.00	0	191	0.01%
2020/05/27	1	64.78	0	0.00	63.60	1	189	0.53%
2020/05/26	0	61.40	0	0.00	61.70	0	184	0.01%
2020/05/22	0	0.00	2	61.30	61.20	-2	182	-1.10%
2020/05/21	2	60.80	0	0.00	62.50	2	181	1.10%
2020/05/20	0	0.00	0	59.90	60.10	0	174	-0.02%
2020/05/19	0	59.60	0	0.00	59.90	0	175	0.02%
2020/05/18	0	0.00	1	60.50	60.30	-1	172	-0.58%
2020/05/15	0	0.00	2	61.50	61.40	-2	171	-1.17%
2020/05/14	1	62.20	0	0.00	61.70	1	169	0.59%
2020/05/12	1	62.20	1	62.80	61.40	0	159	0.00%
2020/05/11	0	0.00	0	60.70	60.70	0	153	-0.03%
2020/05/08	1	59.90	0	0.00	61.00	1	148	0.67%
2020/04/29	1	54.60	0.1	54.30	54.70	1	166	0.57%
2020/04/27	0	0.00	0.1	54.20	54.50	-0.1	175	-0.03%
2020/04/24	0	0.00	0.4	53.50	54.00	-0.4	175	-0.23%
2020/04/20	0	0.00	0.1	55.90	55.80	-0.1	176	-0.03%
2020/04/08	0	0.00	3	49.68	49.90	-3	165	-1.81%
2020/04/07	0	0.00	1	49.70	49.45	-1	164	-0.61%
2020/03/27	2	44.00	0	0.00	43.95	2	170	1.17%
2020/03/26	0.1	44.05	0	0.00	44.00	0.1	171	0.03%
2020/03/24	0.1	42.65	0	0.00	42.50	0.1	173	0.03%
2020/03/19	1	39.00	0	0.00	37.05	1	174	0.57%
2020/03/13	1.1	44.61	0	0.00	46.45	1.1	216	0.49%
2020/03/12	2.1	49.45	0	0.00	49.35	2.1	225	0.92%
2020/03/09	0.1	56.50	0	0.00	56.00	0.1	223	0.03%
2020/03/06	0.1	58.00	0	0.00	57.50	0.1	226	0.02%
2020/03/03	0.1	60.30	0	0.00	59.80	0.1	227	0.02%
2020/03/02	0	0.00	1	58.00	58.20	-1	227	-0.44%
2020/02/27	1	60.69	0	0.00	59.30	1	228	0.44%
2020/02/25	0.1	60.70	0	0.00	60.50	0.1	230	0.02%
2020/02/24	0	61.00	0	0.00	60.60	0	233	0.02%
2020/02/20	0	63.20	0	0.00	63.10	0	248	0.02%
2020/02/11	0	62.90	0	0.00	63.10	0	256	0.01%
2020/02/10	0	63.30	0	0.00	63.10	0	257	0.02%
2020/02/05	0	62.80	2	65.00	62.80	-2	258	-0.76%
2020/02/03	1	55.04	0	0.00	57.20	1	246	0.41%
2020/01/17	0	68.90	0	0.00	69.40	0	244	0.01%
2020/01/10	0	68.80	0	0.00	68.80	0	278	0.01%
2020/01/09	0	69.80	0	0.00	69.70	0	359	0.01%
2019/12/31	0	73.90	0	0.00	73.50	0	420	0.01%
2019/12/27	0	73.80	0	0.00	73.80	0	442	0.01%
2019/12/25	0	0.00	1	74.90	73.80	-1	455	-0.22%
2019/12/24	0	0.00	1	72.60	72.60	-1	453	-0.22%
2019/12/19	1	72.11	0	0.00	72.10	1	584	0.18%
2019/12/18	0	73.30	0	0.00	73.00	0	636	0.00%
2019/12/17	0	73.50	0	0.00	73.50	0	642	0.00%
2019/12/16	1.1	73.33	0	0.00	74.00	1.1	650	0.16%
2019/12/13	0.1	73.30	1	76.00	73.30	-1	662	-0.14%
2019/12/12	0	0.00	1	75.40	75.30	-1	688	-0.15%
2019/12/11	1	78.10	1	77.30	75.30	0	739	0.00%
2019/12/10	0	0.00	1	78.30	78.10	-1	735	-0.14%
2019/12/09	2	76.05	2	75.70	75.50	0	731	0.00%
2019/12/02	0	0.00	1	70.00	70.40	-1	928	-0.11%
2019/11/25	0	0.00	1	73.40	73.00	-1	975	-0.10%
2019/11/22	1	73.60	0	0.00	73.10	1	976	0.10%
2019/11/20	1	73.20	0	0.00	72.40	1	977	0.10%
2019/11/19	1	74.20	0	0.00	73.40	1	976	0.10%
2019/11/15	0	0.00	1	71.70	71.70	-1	965	-0.10%
2019/11/13	1	71.50	2	71.95	71.50	-1	964	-0.10%
2019/11/11	2	71.50	0	0.00	70.80	2	963	0.21%
2019/11/08	2	73.05	2	72.00	73.10	0	960	0.00%
2019/11/07	2	71.00	0	0.00	70.60	2	954	0.21%
2019/11/04	1	72.70	0	0.00	72.80	1	953	0.10%
2019/10/30	0	0.00	1	73.00	73.00	-1	953	-0.10%
2019/10/29	1	73.60	3	74.90	73.00	-2	951	-0.21%
2019/10/28	0	0.00	1	76.20	75.10	-1	942	-0.11%
2019/10/23	1	74.00	0	0.00	74.00	1	939	0.11%
2019/10/22	1	74.60	0	0.00	75.00	1	932	0.11%
2019/10/21	1	74.60	1	74.30	74.30	0	927	0.00%
2019/10/18	2	75.10	2	76.15	75.70	0	917	0.00%
2019/10/17	2	75.30	1	79.20	74.80	1	903	0.11%
2019/10/14	0	0.00	1	77.70	74.50	-1	805	-0.12%
2019/10/08	3	74.00	0	0.00	73.00	3	797	0.38%
2019/10/04	0	0.00	3	76.13	76.40	-3	774	-0.39%
2019/10/03	1	73.00	1	73.80	74.60	0	768	0.00%
2019/10/02	0	0.00	1	74.70	73.50	-1	763	-0.13%
2019/09/27	2	71.80	0	0.00	71.50	2	750	0.27%
2019/09/25	1	73.10	1	74.10	72.00	0	742	0.00%
2019/09/24	10	78.40	10	77.59	73.50	0	728	0.00%
2019/09/23	1	73.00	5	75.44	75.90	-4	625	-0.64%
2019/09/11	2	68.20	0	0.00	68.00	2	455	0.44%
2019/09/10	0	0.00	1	67.80	66.60	-1	434	-0.23%
2019/09/09	0	0.00	2	72.10	70.30	-2	412	-0.48%
2019/09/06	6	72.08	7	70.51	74.00	-1	380	-0.26%
2019/09/05	6	69.12	2	69.60	67.90	4	325	1.23%
2019/09/04	6	66.52	41	68.40	70.20	-35	292	-11.95%
2019/09/03	9	62.99	4	64.10	64.10	5	221	2.26%
2019/08/30	1	56.30	0	0.00	57.70	1	184	0.54%
2019/08/29	1	56.90	0	0.00	56.90	1	182	0.55%
2019/08/27	2	58.30	0	0.00	58.30	2	179	1.11%
2019/08/23	0	0.00	4	58.65	58.20	-4	179	-2.22%
2019/08/22	3	58.00	1	58.40	58.30	2	176	1.13%
2019/08/21	1	57.30	0	0.00	57.60	1	176	0.57%
2019/08/20	1	56.10	2.2	58.21	57.80	-1.2	176	-0.69%
2019/08/19	0	0.00	2	57.20	57.10	-2	173	-1.15%
2019/08/16	2	56.70	0	0.00	56.40	2	176	1.13%
2019/08/15	0	0.00	1	55.00	56.30	-1	179	-0.56%
2019/08/14	0	0.00	1	56.90	57.20	-1	183	-0.55%
2019/08/07	4	56.40	10	55.54	55.70	-6	219	-2.73%
2019/07/31	3	58.10	0	0.00	58.30	3	255	1.17%
2019/07/23	1	57.00	2	57.00	56.40	-1	263	-0.38%
2019/07/22	2	56.00	0	0.00	56.30	2	268	0.75%
2019/07/08	0	0.00	1	64.20	65.00	-1	309	-0.32%
2019/07/05	1	63.10	0	0.00	63.30	1	309	0.32%
2019/06/17	0	0.00	1	60.50	60.90	-1	358	-0.28%
2019/06/14	0	0.00	3	60.50	60.30	-3	362	-0.83%
2019/06/11	8	60.78	0	0.00	61.20	8	361	2.21%
2019/06/10	0	0.00	1	62.70	62.30	-1	358	-0.28%
2019/06/06	0	0.00	10	56.50	57.20	-10	348	-2.87%
2019/06/05	0	0.00	3	57.57	57.00	-3	347	-0.86%
2019/06/04	0	0.00	1	56.60	56.70	-1	346	-0.29%
2019/05/31	6	57.13	2	57.30	57.30	4	346	1.16%
2019/05/30	1	55.90	0	0.00	57.40	1	344	0.29%
2019/05/29	1	54.10	0	0.00	53.60	1	341	0.29%
2019/05/28	1	54.30	1	54.90	54.80	0	341	0.00%
2019/05/27	2	54.35	0	0.00	54.40	2	341	0.59%
2019/05/24	11	53.68	0	0.00	53.90	11	340	3.23%
2019/05/23	2	53.50	0	0.00	53.70	2	339	0.59%
2019/05/20	5	55.80	5	56.50	55.50	0	327	0.00%
2019/05/17	10	58.60	0	0.00	59.30	10	322	3.10%
2019/05/16	10	61.60	10	64.00	61.50	0	314	0.00%
2019/05/14	15	70.93	0	0.00	70.60	15	287	5.22%
2019/05/10	0	0.00	1	74.40	74.00	-1	273	-0.37%
2019/05/09	0	0.00	1	67.90	68.20	-1	256	-0.39%
2019/05/08	5	66.00	0	0.00	64.90	5	242	2.06%
2019/05/07	0	0.00	1	64.50	67.30	-1	238	-0.42%
2019/05/06	21	63.98	1	65.20	63.50	20	235	8.49%
2019/05/03	22	65.25	2	65.80	66.00	20	231	8.65%
2019/04/26	1	59.10	0	0.00	61.20	1	215	0.46%
2019/04/25	6	61.27	16	61.76	62.10	-10	210	-4.76%
2019/04/24	10	62.75	0	0.00	62.20	10	203	4.92%
2019/04/23	12	64.59	12	66.48	64.20	0	197	0.00%
2019/04/22	2	64.30	0	0.00	64.60	2	180	1.11%
2019/04/17	0	0.00	1	54.90	55.30	-1	150	-0.66%
2019/04/15	10	50.88	0	0.00	50.30	10	140	7.11%
2019/03/27	1	50.40	0	0.00	51.50	1	93	1.07%
2019/03/22	0	0.00	1	44.75	44.80	-1	59	-1.67%
2019/03/20	1	40.50	0	0.00	40.65	1	45	2.21%
2018/04/24	0	0.00	13	30.00	29.80	-13	7	-166.67%
2018/04/23	0	0.00	1	30.50	30.50	-1	7	-13.76%