達爾膚 (6523)-華南永昌-台中券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
169.0
漲跌
▼5.5
漲幅
-3.15%
成交量
283張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.1	170.00	169.00	-0.1	178	-0.06%
2024/04/16	0.3	176.50	0	0.00	172.50	0.3	174	0.14%
2024/04/11	0	0.00	0	176.00	178.00	0	162	-0.01%
2024/04/10	0	0.00	0	175.00	177.00	0	159	-0.01%
2024/04/09	0	0.00	2	172.50	170.00	-2	154	-1.30%
2024/03/29	0.1	169.00	0	0.00	168.50	0.1	149	0.08%
2024/03/27	0.1	166.00	1	166.50	166.00	-0.9	142	-0.65%
2024/03/26	0	0.00	0.3	164.00	162.00	-0.3	141	-0.21%
2024/03/25	2	166.00	0	0.00	166.50	2	139	1.44%
2024/03/20	0	0.00	6	172.00	169.00	-6	133	-4.51%
2024/03/19	0	0.00	0	161.50	161.00	0	119	0.00%
2024/03/01	0	0.00	0.1	154.00	153.00	-0.1	134	-0.07%
2024/02/26	0	0.00	0.1	154.50	153.00	-0.1	156	-0.06%
2024/02/22	0	150.50	0	0.00	151.00	0	170	0.02%
2024/02/20	0	152.00	0	0.00	151.50	0	178	0.01%
2024/02/16	0.1	151.00	0	151.00	151.50	0.1	185	0.04%
2024/02/15	0	0.00	1	152.00	146.50	-1	192	-0.52%
2024/01/26	0	147.00	0	0.00	146.50	0	258	0.01%
2024/01/25	0.1	148.00	0	0.00	147.00	0.1	259	0.02%
2024/01/05	0	0.00	5	148.00	148.50	-5	283	-1.77%
2024/01/02	4	152.00	0	0.00	153.00	4	315	1.27%
2023/12/27	1	150.01	1	150.50	151.50	0	333	0.00%
2023/12/21	0	145.50	0	0.00	145.50	0	345	0.00%
2023/12/20	0	0.00	1	148.00	147.00	-1	345	-0.29%
2023/12/15	1	149.01	0	0.00	149.00	1	359	0.28%
2023/12/08	1	153.50	0	0.00	149.00	1	394	0.25%
2023/12/06	0	153.50	0	154.00	154.00	0	409	0.00%
2023/12/05	0	152.00	0	0.00	151.00	0	419	0.00%
2023/11/28	1	160.00	1	161.00	160.00	0	406	0.00%
2023/11/20	0	149.50	0	0.00	152.00	0	359	0.00%
2023/11/17	0	0.00	4.1	149.63	149.00	-4.1	354	-1.16%
2023/11/16	0	0.00	3.1	149.47	150.00	-3.1	351	-0.88%
2023/11/14	0	0.00	1.5	146.83	147.00	-1.5	343	-0.44%
2023/11/13	0	0.00	0	146.00	147.00	0	334	0.00%
2023/11/10	0	0.00	0.2	146.55	146.50	-0.2	329	-0.06%
2023/11/09	2	148.75	2	146.50	146.50	0	319	0.00%
2023/11/08	0.2	141.50	0	0.00	141.50	0.2	298	0.07%
2023/10/24	0	0.00	0.1	127.50	127.50	-0.1	299	-0.02%
2023/10/23	0	0.00	0	127.50	126.00	0	306	-0.01%
2023/10/16	0.5	130.97	0	0.00	129.50	0.5	368	0.14%
2023/10/11	0.2	140.50	0	0.00	137.00	0.2	388	0.05%
2023/10/06	0	0.00	1	149.00	149.00	-1	383	-0.26%
2023/10/04	1	143.00	0.4	145.00	143.50	0.6	414	0.14%
2023/10/02	3	143.00	1	143.00	142.00	2	412	0.49%
2023/09/26	0	144.50	0	0.00	146.50	0	404	0.00%
2023/09/22	3	142.00	2	141.50	139.50	1	400	0.25%
2023/09/19	0	0.00	1	147.51	145.50	-1	391	-0.26%
2023/09/18	0	0.00	0.3	148.00	148.00	-0.3	387	-0.07%
2023/09/15	0	0.00	0	146.50	143.50	0	380	-0.01%
2023/09/12	0	0.00	0.1	143.50	145.00	-0.1	366	-0.03%
2023/09/11	0	0.00	3	141.50	142.50	-3	361	-0.83%
2023/09/08	0	0.00	2	143.50	137.50	-2	347	-0.57%
2023/09/07	0	0.00	1	135.00	135.00	-1	338	-0.30%
2023/09/04	1	132.50	0	0.00	133.00	1	354	0.28%
2023/08/30	0	0.00	1	131.00	131.50	-1	373	-0.27%
2023/08/16	0	0.00	0.1	128.86	129.50	-0.1	391	-0.02%
2023/08/15	0	128.00	0	0.00	130.00	0	394	0.00%
2023/08/14	0	0.00	1	127.50	127.50	-1	399	-0.25%
2023/08/11	0	0.00	0.1	132.00	131.00	-0.1	397	-0.03%
2023/08/09	3	135.83	0	0.00	137.00	3	397	0.75%
2023/08/08	0	131.00	0	0.00	130.00	0	401	0.00%
2023/08/02	0	132.33	0	0.00	131.50	0	466	0.00%
2023/07/31	0	136.50	0.4	136.50	135.00	-0.4	497	-0.08%
2023/07/26	0	137.00	3	135.50	135.50	-3	600	-0.50%
2023/07/25	0	0.00	1.4	138.14	138.00	-1.4	607	-0.23%
2023/07/24	1.3	140.04	1	137.00	138.00	0.3	612	0.05%
2023/07/21	1	139.01	0	0.00	136.50	1	624	0.16%
2023/07/20	2	138.51	2	137.50	138.50	0	630	0.00%
2023/07/19	4.2	138.79	3	139.50	142.00	1.2	649	0.18%
2023/07/18	0.1	133.50	0.1	132.00	131.50	0	691	0.00%
2023/07/17	0.4	136.06	0	0.00	136.00	0.4	713	0.06%
2023/07/14	0.1	131.00	0	0.00	130.50	0.1	774	0.01%
2023/07/13	0.1	126.44	0	0.00	125.50	0.1	782	0.01%
2023/07/12	1.1	131.55	2	130.00	128.00	-1	828	-0.11%
2023/07/11	2	130.25	0.3	133.00	133.00	1.7	833	0.20%
2023/07/10	0.1	121.58	0	0.00	121.00	0.1	857	0.01%
2023/07/07	0	124.00	0	0.00	122.50	0	869	0.00%
2023/07/05	0	126.50	0	0.00	126.00	0	869	0.00%
2023/07/03	0	125.81	0	0.00	125.00	0	871	0.00%
2023/06/30	0	127.50	0	0.00	126.50	0	870	0.00%
2023/06/26	0	125.00	0	0.00	124.50	0	870	0.00%
2023/06/21	1	126.00	0	0.00	128.00	1	868	0.12%
2023/06/20	0	129.00	0	0.00	127.00	0	865	0.00%
2023/06/15	0	132.50	1	132.00	131.00	-1	861	-0.11%
2023/06/13	1	130.50	1	129.50	128.00	0	853	0.00%
2023/06/12	1	127.01	0	0.00	127.00	1	851	0.12%
2023/06/08	4	131.00	0	0.00	131.50	4	841	0.48%
2023/06/07	3	134.00	3	135.50	134.00	0	847	0.00%
2023/06/06	0	0.00	1	130.51	133.50	-1	844	-0.12%
2023/06/05	1.1	128.50	0.1	132.50	132.50	1	841	0.12%
2023/06/02	0	126.50	0	0.00	126.50	0	835	0.00%
2023/06/01	0	0.00	1	125.50	125.50	-1	839	-0.12%
2023/05/31	0	125.50	0	0.00	125.00	0	843	0.00%
2023/05/30	0	123.75	0	0.00	123.50	0	850	0.00%
2023/05/29	1.1	124.20	0	0.00	125.00	1.1	850	0.13%
2023/05/25	0	125.00	0	0.00	125.00	0	867	0.00%
2023/05/24	0	128.00	0	0.00	127.50	0	877	0.00%
2023/05/19	0	124.00	0	0.00	123.50	0	887	0.00%
2023/05/16	0	126.50	0	0.00	125.50	0	891	0.00%
2023/05/15	0.1	125.42	0	0.00	124.50	0.1	888	0.01%
2023/05/11	2	127.99	2	124.51	124.00	0	877	0.00%
2023/05/10	5.2	131.39	1	131.00	130.50	4.2	853	0.49%
2023/05/09	0	145.00	0	0.00	144.50	0	824	0.00%
2023/05/08	1	144.01	1	147.00	146.00	0	817	0.00%
2023/05/05	1.1	146.36	3.1	144.08	144.00	-2	808	-0.25%
2023/05/04	1	157.00	0	155.50	150.00	1	785	0.13%
2023/05/03	1	158.00	4	151.25	153.00	-3	758	-0.40%
2023/05/02	2	146.25	2.1	149.45	149.00	-0.1	716	-0.01%
2023/04/28	1	145.00	0	0.00	144.50	1	681	0.15%
2023/04/27	1	143.50	1	144.50	146.50	0	667	0.00%
2023/04/26	1	144.00	0	0.00	144.00	1	655	0.15%
2023/04/25	2.1	143.26	0	0.00	142.00	2.1	635	0.33%
2023/04/24	5	147.70	6	148.08	146.50	-1	617	-0.16%
2023/04/21	1.2	142.52	0	0.00	141.00	1.2	585	0.21%
2023/04/20	2	145.00	2	142.51	147.50	0	524	0.00%
2023/04/19	8.3	146.23	8	150.19	144.50	0.3	495	0.06%
2023/04/18	1	144.00	2	144.50	141.00	-1	413	-0.24%
2023/04/17	2	139.00	2.1	142.48	143.00	-0.1	398	-0.03%
2023/04/14	3	130.50	3	135.66	137.50	0	346	0.00%
2023/04/13	0.1	123.00	3	132.00	125.00	-2.9	326	-0.89%
2023/04/12	1	118.00	3.5	120.08	121.50	-2.5	276	-0.91%
2023/03/30	0	0.00	0.1	107.50	107.50	-0.1	368	-0.03%
2023/03/28	1	105.00	0	0.00	105.50	1	383	0.26%
2023/03/27	1	109.50	0	0.00	109.00	1	393	0.25%
2023/03/24	1	107.00	0	0.00	109.00	1	395	0.25%
2023/03/21	0	0.00	5	106.00	105.50	-5	425	-1.18%
2023/03/20	0	105.50	0	0.00	107.00	0	444	0.01%
2023/03/17	0	105.50	0	0.00	104.50	0	482	0.00%
2023/03/15	0	106.50	0	0.00	105.00	0	648	0.00%
2023/03/13	0	105.98	0	0.00	105.00	0	672	0.00%
2023/03/10	2	108.50	3	106.00	106.00	-1	669	-0.15%
2023/03/09	0	113.00	0	0.00	111.50	0	658	0.00%
2023/03/03	0	0.00	4	117.00	117.00	-4	645	-0.62%
2023/03/02	1	116.50	3.5	116.46	117.00	-2.5	640	-0.39%
2023/02/24	3	112.50	0	0.00	112.00	3	629	0.48%
2023/02/23	0	0.00	6	117.75	114.00	-6	625	-0.96%
2023/02/22	3	114.00	0	0.00	113.00	3	609	0.49%
2023/02/20	7	114.07	1	112.50	112.00	6	595	1.01%
2023/02/17	2	115.50	4	114.00	115.50	-2	586	-0.34%
2023/02/16	4	111.75	1	111.00	110.50	3	576	0.52%
2023/02/15	5	110.20	0	0.00	111.00	5	572	0.87%
2023/02/10	0	0.00	6	106.50	106.50	-6	565	-1.06%
2023/02/09	2	107.00	1	106.00	106.00	1	566	0.18%
2023/02/08	4	111.00	0	0.00	109.00	4	562	0.71%
2023/02/07	0	0.00	2	110.50	109.50	-2	562	-0.36%
2023/02/02	0	0.00	5	109.40	110.00	-5	552	-0.91%
2023/02/01	0	0.00	0.1	107.50	107.50	-0.1	548	-0.01%
2023/01/31	1	108.00	1	109.50	107.50	0	546	0.00%
2023/01/30	1	106.00	0	0.00	106.50	1	540	0.18%
2023/01/13	1	103.00	0	0.00	103.00	1	535	0.19%
2023/01/12	0	0.00	3	101.33	100.50	-3	530	-0.57%
2023/01/10	1	102.50	0	0.00	102.00	1	525	0.19%
2022/12/29	0	0.00	2	104.00	104.00	-2	509	-0.39%
2022/12/28	10	110.10	4	110.38	106.50	6	503	1.19%
2022/12/27	0	0.00	1	108.00	109.00	-1	456	-0.22%
2022/12/26	1	105.00	0	0.00	104.00	1	436	0.23%
2022/12/23	1	103.00	0	0.00	103.00	1	416	0.24%
2022/12/20	0	100.00	0.1	100.00	101.00	-0.1	390	-0.03%
2022/12/19	1	107.00	0	0.00	106.00	1	383	0.26%
2022/12/14	1	104.00	0	0.00	104.50	1	370	0.27%
2022/12/13	2	109.71	0	104.50	103.50	2	362	0.55%
2022/12/12	2	115.25	5	113.90	112.00	-3	342	-0.88%
2022/12/09	5	113.60	7	114.14	116.00	-2	323	-0.62%
2022/12/08	9	114.17	6	116.42	109.00	3	287	1.05%
2022/12/07	15	113.40	19.1	116.12	112.50	-4.1	208	-1.97%
2022/12/06	1	107.48	5.2	105.67	108.00	-4.2	126	-3.29%
2022/12/05	0.1	98.20	0	97.00	98.50	0	108	0.02%
2022/11/30	0	95.40	0	0.00	94.90	0	113	0.02%
2022/11/24	0	94.90	0	0.00	94.90	0	144	0.01%
2022/11/23	0	0.00	0.1	96.00	94.60	-0.1	150	-0.07%
2022/11/18	0	96.50	0	0.00	96.00	0	161	0.01%
2022/11/14	0	94.40	0	0.00	93.70	0	163	0.01%
2022/11/10	0	0.00	0.1	96.70	97.60	-0.1	162	-0.03%
2022/11/08	0	0.00	0.2	95.00	93.80	-0.2	163	-0.12%
2022/11/03	0	0.00	4	88.80	88.80	-4	161	-2.48%
2022/11/02	0	0.00	4	85.90	86.50	-4	159	-2.51%
2022/10/25	2	84.00	1	84.00	84.00	1	160	0.62%
2022/10/20	2	84.00	0	0.00	84.70	2	159	1.25%
2022/10/17	0	85.60	0	0.00	84.50	0	160	0.01%
2022/10/13	1	84.10	0	0.00	84.10	1	160	0.62%
2022/09/28	1	97.00	0	0.00	92.30	1	152	0.66%
2022/09/26	0	97.00	1	96.80	95.30	-1	151	-0.65%
2022/09/20	0	101.50	0	0.00	101.50	0	160	0.01%
2022/09/15	2	100.50	0	0.00	100.50	2	157	1.27%
2022/09/14	1	101.50	0	0.00	101.00	1	154	0.65%
2022/09/12	1	95.92	9	96.68	97.10	-8	145	-5.47%
2022/09/08	2	99.20	0	0.00	99.40	2	140	1.42%
2022/09/06	0	97.50	1	97.20	97.20	-1	135	-0.71%
2022/09/05	0	98.20	0	98.40	98.30	0	130	0.00%
2022/09/02	4	101.63	0	0.00	100.00	4	127	3.14%
2022/08/19	0	0.00	1	90.50	89.40	-1	99	-1.01%
2022/08/16	0	0.00	1	88.40	88.40	-1	95	-1.04%
2022/08/15	3	87.27	1	87.60	87.20	2	94	2.11%
2022/08/12	0	84.40	0	0.00	83.50	0	93	0.02%
2022/08/10	1	81.70	0	0.00	81.60	1	102	0.98%
2022/08/04	0.1	82.90	0	0.00	82.30	0.1	107	0.05%
2022/08/01	1	84.20	0	0.00	83.50	1	112	0.89%
2022/06/29	0	0.00	1	86.40	87.70	-1	129	-0.77%
2022/06/28	0	0.00	1	86.00	84.60	-1	124	-0.80%
2022/06/23	1	79.80	0	0.00	80.30	1	121	0.83%
2022/06/22	1	82.20	1	82.60	81.50	0	121	0.00%
2022/06/15	1	85.20	0	0.00	85.00	1	126	0.79%
2022/06/13	0.1	86.80	0	0.00	86.10	0.1	128	0.04%
2022/06/08	0	0.00	0	87.50	87.00	0	127	-0.02%
2022/05/18	0	0.00	3	80.60	80.70	-3	159	-1.88%
2022/05/12	11	79.25	10	80.29	79.30	1	167	0.60%
2022/05/11	1.1	76.50	0	0.00	76.10	1.1	186	0.59%
2022/05/09	1.1	78.67	0	0.00	78.90	1.1	186	0.56%
2022/05/06	0.1	80.30	0	0.00	80.30	0.1	187	0.05%
2022/04/29	0	79.80	0	0.00	80.20	0	198	0.01%
2022/04/27	2	79.10	0	0.00	80.00	2	203	0.98%
2022/04/25	2	83.25	0	0.00	83.00	2	210	0.95%
2022/04/22	1	88.60	0	0.00	88.10	1	215	0.46%
2022/04/21	1	89.70	0	0.00	89.50	1	218	0.46%
2022/04/20	1	90.50	0	0.00	90.30	1	218	0.46%
2022/04/14	0	87.50	0	0.00	89.50	0	246	0.01%
2022/04/13	0.1	87.40	0	0.00	87.40	0.1	249	0.02%
2022/03/31	0	92.80	0	0.00	92.20	0	317	0.00%
2022/03/21	0	0.00	1	95.90	96.00	-1	412	-0.24%
2022/03/16	0.1	93.40	0	0.00	92.20	0.1	592	0.01%
2022/03/15	0.1	93.70	0	0.00	93.40	0.1	629	0.01%
2022/03/11	0.1	93.05	0	0.00	92.50	0.1	664	0.02%
2022/03/10	3.2	93.87	0	0.00	94.00	3.2	663	0.47%
2022/03/08	2	96.30	1	97.60	96.40	1	655	0.16%
2022/03/07	0	99.00	0	0.00	99.00	0	656	0.00%
2022/03/01	0	0.00	1	99.00	99.40	-1	663	-0.15%
2022/02/24	0.1	98.00	0	0.00	97.60	0.1	671	0.01%
2022/02/18	0	0.00	1	96.39	96.10	-1	740	-0.14%
2022/02/17	1	96.10	0	0.00	96.10	1	772	0.13%
2022/02/15	1	96.10	0	0.00	95.70	1	794	0.13%
2022/02/14	1	95.80	0	0.00	95.80	1	808	0.12%
2022/02/11	2	96.80	2	98.46	97.10	0	815	0.00%
2022/01/24	0	0.00	1	91.50	92.10	-1	818	-0.12%
2022/01/21	1	90.12	0	0.00	89.90	1	823	0.12%
2022/01/19	3	93.20	0	0.00	92.40	3	822	0.36%
2022/01/18	0	0.00	1	96.00	95.90	-1	818	-0.12%
2022/01/17	2	95.31	10	94.50	94.00	-8	819	-0.97%
2022/01/14	1	98.10	0	0.00	98.00	1	811	0.12%
2022/01/11	2	100.05	0	0.00	99.60	2	809	0.25%
2022/01/10	10	104.50	0	0.00	103.50	10	803	1.24%
2022/01/06	0	0.00	1	103.00	102.00	-1	793	-0.13%
2021/12/30	3	101.17	2	102.25	100.50	1	790	0.13%
2021/12/29	2	107.50	2	108.49	107.50	0	771	0.00%
2021/12/27	2	99.65	0	0.00	99.30	2	743	0.27%
2021/12/24	1	102.00	0	0.00	100.50	1	746	0.13%
2021/12/23	0.1	100.00	0	0.00	100.00	0.1	754	0.01%
2021/12/17	0	100.00	0	0.00	98.50	0	748	0.00%
2021/12/16	0	102.50	0	0.00	102.00	0	735	0.00%
2021/12/15	2	102.02	2	101.50	101.00	0	726	0.00%
2021/12/14	1	108.00	3	109.33	103.50	-2	679	-0.29%
2021/12/13	9	121.72	1	119.50	113.50	8	635	1.26%
2021/12/09	10	117.15	19.1	112.65	109.00	-9.1	507	-1.78%
2021/12/08	7	124.00	8	123.75	121.00	-1	471	-0.21%
2021/12/07	2	133.00	0	0.00	132.00	2	451	0.44%
2021/12/02	2	142.00	0	0.00	144.00	2	434	0.46%
2021/12/01	1	151.00	0	0.00	151.00	1	430	0.23%
2021/11/29	2	136.50	0	0.00	138.00	2	420	0.48%
2021/11/26	2	138.50	0	0.00	140.50	2	416	0.48%
2021/11/23	6	142.00	0	0.00	148.50	6	399	1.50%
2021/11/22	1	136.00	12	142.75	136.00	-11	388	-2.83%
2021/11/19	5	137.80	0	0.00	141.50	5	371	1.35%
2021/11/18	0	0.00	1	127.00	131.50	-1	358	-0.28%
2021/11/17	4	129.75	4	128.88	127.00	0	351	0.00%
2021/11/16	0	0.00	3	119.83	122.50	-3	306	-0.98%
2021/11/15	1	111.50	3	108.33	111.50	-2	275	-0.72%
2021/11/12	0	0.00	2	101.00	101.50	-2	263	-0.76%
2021/11/11	1	102.00	0	0.00	95.20	1	253	0.39%
2021/11/10	1	93.80	7	93.61	94.40	-6	238	-2.52%
2021/11/08	0	0.00	1	85.40	85.50	-1	232	-0.43%
2021/11/05	0.1	81.50	0	0.00	81.20	0.1	230	0.02%
2021/11/04	3	86.57	0	0.00	83.90	3	228	1.32%
2021/11/03	0	0.00	1	87.40	87.80	-1	227	-0.44%
2021/11/02	1	86.70	1	87.30	85.70	0	225	0.00%
2021/11/01	4	91.43	0	0.00	90.00	4	220	1.81%
2021/10/26	0	0.00	2	87.55	87.70	-2	191	-1.04%
2021/10/07	0	0.00	1	83.50	83.10	-1	175	-0.57%
2021/10/04	0	0.00	1	80.10	77.30	-1	166	-0.60%
2021/09/24	1	79.00	0	0.00	79.30	1	142	0.70%
2021/09/15	0	0.00	1	76.60	77.30	-1	134	-0.74%
2021/09/14	0	0.00	5	77.00	75.90	-5	132	-3.76%
2021/09/13	3	74.80	0	0.00	75.00	3	126	2.36%
2021/09/10	2	73.90	0	0.00	74.20	2	125	1.60%
2021/09/01	0	0.00	1	72.10	72.80	-1	137	-0.73%
2021/08/25	1	70.90	0	0.00	70.70	1	150	0.66%
2021/08/16	1	71.00	0	0.00	70.90	1	156	0.64%
2021/08/12	0	0.00	0.1	73.20	73.10	-0.1	151	-0.05%
2021/08/10	1	75.80	0	0.00	76.70	1	148	0.67%
2021/08/09	1	75.20	1	77.40	77.00	0	152	0.00%
2021/08/05	0	0.00	3	74.20	73.80	-3	154	-1.94%
2021/08/03	1	75.50	1	75.30	75.30	0	180	0.00%
2021/07/27	0	0.00	2	77.10	76.30	-2	201	-0.99%
2021/07/26	0	0.00	1	76.80	76.00	-1	200	-0.50%
2021/07/23	1	74.10	2	74.70	76.50	-1	203	-0.49%
2021/07/21	1	72.00	0	0.00	71.80	1	198	0.50%
2021/07/12	0	0.00	1	73.50	73.80	-1	209	-0.48%
2021/07/09	0	0.00	1	72.90	73.20	-1	210	-0.48%
2021/07/08	4	73.40	0	0.00	73.10	4	215	1.86%
2021/07/07	0	0.00	4	72.08	71.70	-4	216	-1.85%
2021/07/01	1	73.30	0	0.00	73.00	1	244	0.41%
2021/06/30	2	73.30	0	0.00	74.20	2	257	0.78%
2021/06/25	4	75.00	0	0.00	74.20	4	299	1.34%
2021/06/23	1	73.38	1	73.30	73.00	0	315	0.01%
2021/06/22	1	73.30	0	0.00	73.30	1	329	0.30%
2021/06/18	0	0.00	1	73.60	73.40	-1	339	-0.29%
2021/06/15	1	73.32	5	73.14	74.00	-4	360	-1.10%
2021/06/10	1	79.50	0	0.00	79.30	1	380	0.26%
2021/06/09	0	0.00	1	79.50	79.00	-1	391	-0.26%
2021/06/08	1	78.80	0	0.00	78.60	1	423	0.24%
2021/06/07	1	79.90	1	79.90	79.20	0	447	0.00%
2021/06/01	0	77.00	0	0.00	77.90	0	673	0.00%
2021/05/13	0	0.00	4	75.00	74.70	-4	707	-0.57%
2021/05/12	0	0.00	1	74.70	76.00	-1	703	-0.14%
2021/05/11	4	81.12	1	79.30	78.30	3	694	0.43%
2021/05/10	0	0.00	1	80.30	80.80	-1	677	-0.15%
2021/04/15	0	0.00	1	77.30	77.30	-1	653	-0.15%
2021/04/09	0	0.00	1	77.00	76.70	-1	651	-0.15%
2021/04/07	1	79.50	1	79.60	79.90	0	633	0.00%
2021/04/06	3	79.07	1	79.50	78.90	2	626	0.32%
2021/04/01	45	82.83	45	82.64	82.30	0	612	0.00%
2021/03/31	5	88.26	1	88.70	88.50	4	594	0.67%
2021/03/30	0	0.00	1	87.80	87.90	-1	576	-0.17%
2021/03/29	1	87.30	1	90.00	87.90	0	571	0.00%
2021/03/25	0	0.00	2	86.50	86.50	-2	556	-0.36%
2021/03/23	1	84.50	1	84.00	84.00	0	540	0.00%
2021/03/19	3	86.27	0	0.00	85.30	3	530	0.57%
2021/03/17	3	84.73	1	85.60	84.20	2	515	0.39%
2021/03/16	2	86.00	0	0.00	85.50	2	505	0.40%
2021/03/15	1	86.50	1	87.40	87.50	0	492	0.00%
2021/03/12	2	85.10	4	86.13	85.30	-2	477	-0.42%
2021/03/11	5	84.48	2	84.25	83.90	3	442	0.68%
2021/03/10	2	86.50	14	86.74	86.80	-12	416	-2.88%
2021/03/09	18	82.83	17	84.02	88.00	1	366	0.27%
2021/03/08	1	78.60	7	78.90	80.90	-6	256	-2.34%
2021/02/26	0	0.00	1	73.60	72.70	-1	180	-0.55%
2021/02/25	1	72.50	0	0.00	72.20	1	175	0.57%
2021/02/19	1	70.50	0	0.00	70.80	1	202	0.49%
2021/01/07	0	0.00	1	71.40	70.30	-1	200	-0.50%
2020/12/28	0	0.00	2	67.10	67.20	-2	191	-1.05%
2020/12/21	0	0.00	8	70.11	69.50	-8	190	-4.20%
2020/12/18	8	71.05	0	0.00	71.10	8	187	4.27%
2020/12/15	0	0.00	1	69.60	68.50	-1	181	-0.55%
2020/12/10	0	0.00	5	69.10	69.20	-5	180	-2.77%
2020/12/09	5	71.40	2	71.00	70.30	3	180	1.66%
2020/12/08	2	70.10	0	0.00	70.00	2	179	1.11%
2020/12/07	0	0.00	2	69.60	69.30	-2	186	-1.07%
2020/11/27	0	0.00	5	71.32	71.00	-5	184	-2.71%
2020/11/23	1	73.70	6	72.23	72.00	-5	180	-2.77%
2020/11/19	0	0.00	3	67.63	67.90	-3	153	-1.95%
2020/11/13	0	0.00	1	65.00	64.60	-1	140	-0.71%
2020/11/11	1	62.80	0	0.00	64.00	1	128	0.78%
2020/11/04	0	0.00	1	62.00	61.90	-1	119	-0.84%
2020/10/27	1	61.50	0	0.00	61.20	1	117	0.85%
2020/10/26	0	0.00	1	62.10	61.80	-1	118	-0.84%
2020/10/15	1	60.80	0	0.00	60.00	1	131	0.76%
2020/09/22	2	59.20	0	0.00	59.00	2	234	0.85%
2020/09/14	0	0.00	1	59.60	59.80	-1	398	-0.25%
2020/09/11	1	59.80	10	60.00	59.70	-9	411	-2.19%
2020/09/10	11	61.70	0	0.00	60.40	11	419	2.62%
2020/09/07	0	0.00	2	58.20	58.30	-2	422	-0.47%
2020/09/04	1	58.90	0	0.00	58.50	1	450	0.22%
2020/08/24	1	60.00	0	0.00	60.10	1	479	0.21%
2020/08/21	0	0.00	1	60.50	60.60	-1	480	-0.21%
2020/08/19	0	0.00	1	62.30	62.00	-1	487	-0.21%
2020/08/13	0	0.00	1	61.50	61.50	-1	501	-0.20%
2020/07/28	1	62.00	7	61.54	60.10	-6	582	-1.03%
2020/07/27	0	0.00	20.1	63.22	62.80	-20.1	583	-3.45%
2020/07/24	0	0.00	40	64.95	64.70	-40	583	-6.85%
2020/07/21	0	0.00	1	67.40	66.50	-1	592	-0.17%
2020/07/20	0	0.00	1	64.90	65.60	-1	594	-0.17%
2020/07/17	1	66.40	21	66.28	66.40	-20	599	-3.33%
2020/07/15	0.1	71.00	1	69.90	69.80	-0.9	608	-0.15%
2020/07/14	1	73.10	2	73.30	73.10	-1	610	-0.16%
2020/07/13	50	75.00	1	76.20	74.60	49	611	8.01%
2020/07/10	53	76.16	22	75.12	75.00	31	618	5.02%
2020/07/09	3	77.20	4	76.65	78.50	-1	639	-0.16%
2020/07/08	1	73.40	1	74.40	73.30	0	621	0.00%
2020/07/07	2	73.15	2	73.45	73.00	0	627	0.00%
2020/07/06	0	0.00	1	74.10	74.10	-1	632	-0.16%
2020/07/03	1	73.90	1	73.90	73.60	0	642	0.00%
2020/07/02	1	74.60	1	74.40	74.30	0	648	0.00%
2020/07/01	1	73.80	2	74.65	73.70	-1	653	-0.15%
2020/06/30	2	73.50	2	73.75	73.80	0	655	0.00%
2020/06/29	4	71.85	2	72.05	71.40	2	660	0.30%
2020/06/24	2	72.80	3	73.03	73.30	-1	670	-0.15%
2020/06/23	6	75.87	2	74.50	74.20	4	679	0.59%
2020/06/22	5	78.68	3	78.73	78.50	2	665	0.30%
2020/06/11	1	68.00	5	68.32	65.50	-4	593	-0.67%
2020/06/08	1	65.80	0	0.00	65.50	1	608	0.16%
2020/06/04	0	0.00	1	65.80	65.10	-1	633	-0.16%
2020/06/03	1	64.40	0	0.00	65.00	1	637	0.16%
2020/05/27	2	64.00	0	0.00	63.80	2	720	0.28%
2020/05/26	0	0.00	1	64.80	64.50	-1	736	-0.14%
2020/05/19	0	0.00	4	63.00	63.00	-4	811	-0.49%
2020/05/15	0	0.00	10	61.10	61.30	-10	900	-1.11%
2020/05/08	3	66.80	1	65.00	65.00	2	912	0.22%
2020/05/07	1	67.40	0	0.00	67.60	1	906	0.11%
2020/05/06	4	65.48	4	66.60	65.40	0	889	0.00%
2020/05/05	0	0.00	1	62.70	63.00	-1	867	-0.12%
2020/05/04	0	0.00	1	62.50	62.40	-1	864	-0.12%
2020/04/30	4	63.63	0	0.00	63.60	4	865	0.46%
2020/04/28	2	62.15	2	62.00	62.40	0	862	0.00%
2020/04/23	6	61.03	10	61.06	60.90	-4	879	-0.45%
2020/04/22	1	57.30	1	59.90	60.40	0	879	0.00%
2020/04/21	10	60.20	2	60.10	58.80	8	872	0.92%
2020/04/17	1	62.20	20	61.81	61.50	-19	861	-2.20%
2020/04/16	0	0.00	2	61.90	62.10	-2	855	-0.23%
2020/04/15	23	62.83	62	61.60	61.40	-39	849	-4.59%
2020/04/14	9	62.00	6	62.37	62.10	3	843	0.36%
2020/04/13	10	59.40	1	54.70	59.40	9	807	1.11%
2020/04/10	28	54.43	0	0.00	54.00	28	794	3.52%
2020/04/09	0	0.00	2	54.40	53.30	-2	797	-0.25%
2020/04/08	5	53.86	0	0.00	54.40	5	814	0.61%
2020/04/07	0	0.00	1	52.00	51.60	-1	857	-0.12%
2020/04/06	1	50.60	0	0.00	51.20	1	909	0.11%
2020/04/01	2	49.80	0	0.00	49.90	2	927	0.22%
2020/03/31	1	50.30	4	49.53	49.85	-3	932	-0.32%
2020/03/30	1	48.50	1	47.00	49.20	0	918	0.00%
2020/03/27	1	47.50	0	0.00	47.00	1	901	0.11%
2020/03/24	0	0.00	1	43.80	44.05	-1	863	-0.12%
2020/03/20	4	45.20	0	0.00	45.00	4	844	0.47%
2020/03/19	0	0.00	1	42.35	42.30	-1	832	-0.12%
2020/03/18	2	49.50	1	48.50	47.00	1	821	0.12%
2020/03/17	1	50.00	0	0.00	49.40	1	815	0.12%
2020/03/13	1	52.50	0	0.00	53.20	1	801	0.12%
2020/03/11	1	68.60	0	0.00	64.50	1	767	0.13%
2020/03/10	1	66.60	0	0.00	66.00	1	756	0.13%
2020/03/09	1	70.20	0	0.00	67.80	1	744	0.13%
2020/03/06	1	73.00	0	0.00	73.00	1	735	0.14%
2020/03/05	9	79.04	0	0.00	77.60	9	725	1.24%
2020/03/04	5	91.20	6	91.02	91.00	-1	717	-0.14%
2020/03/03	3	92.23	0	0.00	92.10	3	735	0.41%
2020/02/27	3	92.50	2	91.95	91.50	1	726	0.14%
2020/02/26	6	90.83	0	0.00	90.40	6	724	0.83%
2020/02/25	2	93.10	0	0.00	92.50	2	730	0.27%
2020/02/24	0	0.00	7	96.30	96.30	-7	708	-0.99%
2020/02/21	6	98.02	2	98.35	98.50	4	693	0.58%
2020/02/20	4	96.88	12	96.67	96.20	-8	672	-1.19%
2020/02/19	25	97.51	11	96.42	97.90	14	649	2.15%
2020/02/18	12	87.13	6	88.43	90.90	6	582	1.03%
2020/02/17	1	82.40	0	0.00	82.70	1	556	0.18%
2020/02/14	2	84.90	1	85.20	85.30	1	551	0.18%
2020/02/13	6	84.53	0	0.00	84.50	6	549	1.09%
2020/02/11	1	81.30	0	0.00	81.20	1	536	0.19%
2020/02/10	0	0.00	9	80.94	80.60	-9	527	-1.70%
2020/02/06	3	87.13	0	0.00	86.10	3	518	0.58%
2020/02/04	1	87.60	0	0.00	87.20	1	513	0.19%
2020/02/03	5	82.70	1	82.60	87.50	4	508	0.79%
2020/01/31	2	90.00	0	0.00	90.10	2	503	0.40%
2020/01/30	5	91.60	1	88.80	88.20	4	500	0.80%
2020/01/20	2	96.00	4	95.70	95.30	-2	494	-0.40%
2020/01/17	4	96.45	0	0.00	95.00	4	490	0.82%
2020/01/15	0	0.00	5	95.12	95.30	-5	469	-1.06%
2020/01/13	4	96.40	0	0.00	95.10	4	465	0.86%
2020/01/10	1	93.20	0	0.00	92.60	1	459	0.22%
2020/01/09	0	0.00	3	92.73	92.40	-3	457	-0.66%
2020/01/08	2	92.35	0	0.00	91.40	2	454	0.44%
2020/01/07	0	0.00	3	96.00	95.40	-3	446	-0.67%
2020/01/06	1	95.10	0	0.00	95.00	1	442	0.23%
2020/01/03	0	0.00	1	97.10	97.50	-1	435	-0.23%
2020/01/02	2	103.00	5	102.80	103.00	-3	421	-0.71%
2019/12/31	25	100.49	17	100.92	101.50	8	393	2.03%
2019/12/30	6	94.28	12	94.06	96.40	-6	336	-1.78%
2019/12/27	10	87.70	6	87.70	87.70	4	274	1.46%
2019/12/26	6	79.80	3	79.80	79.80	3	245	1.22%
2019/12/10	1	67.80	0	0.00	68.80	1	212	0.47%
2019/12/05	1	73.00	0	0.00	72.50	1	201	0.50%
2019/12/04	1	74.70	0	0.00	74.30	1	195	0.51%
2019/12/02	3	77.10	0	0.00	76.80	3	184	1.62%
2019/11/29	1	79.00	3	79.40	80.50	-2	173	-1.15%
2019/11/28	11	79.01	2	79.90	76.50	9	156	5.75%
2019/11/27	0	0.00	5	77.30	77.30	-5	116	-4.30%
2019/11/25	5	75.00	0	0.00	70.30	5	96	5.17%
2019/11/22	1	69.40	2	73.35	73.70	-1	78	-1.28%
2019/09/26	0	0.00	3	62.90	62.70	-3	81	-3.69%
2019/09/10	0	0.00	1	64.00	63.80	-1	83	-1.20%
2019/09/04	0	0.00	1	63.60	64.50	-1	82	-1.21%
2019/09/02	0	0.00	1	63.10	63.50	-1	86	-1.16%
2019/08/26	0	0.00	4	61.35	61.90	-4	90	-4.42%
2019/08/23	0	0.00	3	62.00	62.30	-3	90	-3.30%
2019/08/22	4	61.55	0	0.00	61.60	4	90	4.44%
2019/08/21	3	61.13	5	61.10	60.70	-2	88	-2.25%
2019/08/20	1	61.90	2	61.80	61.50	-1	89	-1.11%
2019/08/08	1	62.90	0	0.00	63.80	1	126	0.79%
2019/07/24	2	66.80	0	0.00	66.50	2	133	1.49%
2019/07/17	1	72.10	0	0.00	72.00	1	117	0.85%
2019/07/15	2	71.00	0	0.00	71.00	2	112	1.78%
2019/07/12	2	70.45	0	0.00	71.90	2	111	1.80%
2019/07/09	3	71.00	0	0.00	71.00	3	108	2.76%
2019/07/08	3	72.50	0	0.00	72.50	3	108	2.76%
2019/06/11	0	0.00	3	76.60	76.10	-3	99	-3.03%
2019/06/06	2	77.70	2	76.65	77.20	0	94	0.00%
2019/06/03	0	0.00	1	76.00	75.70	-1	91	-1.09%
2019/05/31	3	77.60	0	0.00	76.90	3	92	3.26%
2019/05/27	0	0.00	1	74.00	73.30	-1	93	-1.07%
2019/05/24	1	76.70	0	0.00	75.00	1	91	1.10%
2019/05/17	1	75.30	0	0.00	76.10	1	80	1.24%
2019/05/16	0	0.00	1	72.60	73.00	-1	74	-1.35%
2019/05/13	1	71.50	1	72.30	69.00	0	59	0.00%
2019/04/24	1	67.00	0	0.00	67.00	1	48	2.07%
2019/04/12	0	0.00	2	70.00	68.60	-2	47	-4.19%
2019/03/21	2	67.00	0	0.00	66.80	2	51	3.87%
2019/03/11	0	0.00	1	65.80	65.80	-1	52	-1.91%
2019/02/27	0	0.00	1	69.80	69.70	-1	49	-2.02%
2019/02/15	1	75.40	0	0.00	75.40	1	35	2.84%
2019/01/30	0	0.00	1	65.90	65.80	-1	29	-3.42%
2019/01/03	0	0.00	1	66.20	65.80	-1	37	-2.69%
2018/12/14	1	74.10	0	0.00	70.80	1	37	2.68%
2018/10/19	1	61.60	1	62.30	61.80	0	83	0.00%
2018/10/11	0	0.00	1	66.20	66.20	-1	84	-1.19%
2018/10/05	2	77.30	0	0.00	80.20	2	97	2.05%
2018/09/07	1	86.70	0	0.00	85.10	1	131	0.76%
2018/08/29	0	0.00	1	89.30	89.50	-1	147	-0.68%
2018/08/27	1	88.20	0	0.00	90.00	1	152	0.66%
2018/08/22	1	89.70	1	90.00	90.00	0	166	0.00%
2018/08/16	1	90.30	0	0.00	90.10	1	184	0.54%
2018/08/08	3	104.83	3	102.00	101.00	0	230	0.00%
2018/08/07	2	106.50	2	105.25	106.50	0	234	0.00%
2018/08/06	2	96.00	1	94.30	101.50	1	243	0.41%
2018/07/27	0	0.00	2	96.00	98.80	-2	281	-0.71%
2018/07/24	0	0.00	1	95.00	96.60	-1	312	-0.32%
2018/07/23	1	93.30	0	0.00	93.30	1	314	0.32%
2018/07/19	1	97.00	0	0.00	96.80	1	325	0.31%
2018/07/18	0	0.00	1	101.50	98.00	-1	339	-0.29%
2018/07/16	0	0.00	3	102.67	101.00	-3	350	-0.86%
2018/07/13	7	103.57	5	106.30	105.00	2	350	0.57%
2018/07/12	1	98.60	0	0.00	102.00	1	343	0.29%
2018/07/10	1	91.40	3	91.73	93.10	-2	340	-0.59%
2018/07/09	2	91.25	1	89.90	90.20	1	343	0.29%
2018/07/06	1	87.50	0	0.00	87.20	1	349	0.29%
2018/07/04	0	0.00	1	91.30	92.90	-1	362	-0.28%
2018/07/03	1	90.00	0	0.00	90.70	1	370	0.27%
2018/07/02	0	0.00	1	95.20	93.30	-1	384	-0.26%
2018/06/29	1	95.00	0	0.00	96.30	1	405	0.25%
2018/06/27	0	0.00	4	94.98	94.50	-4	420	-0.95%
2018/06/26	1	94.00	2	93.95	94.00	-1	434	-0.23%
2018/06/25	2	99.35	0	0.00	98.20	2	436	0.46%
2018/06/22	3	102.83	1	104.00	99.50	2	437	0.46%
2018/06/21	2	101.25	0	0.00	101.00	2	431	0.46%
2018/06/20	0	0.00	1	101.00	98.30	-1	430	-0.23%
2018/06/19	2	102.50	1	100.50	100.00	1	428	0.23%
2018/06/14	0	0.00	5	100.60	100.00	-5	426	-1.17%
2018/06/13	2	103.00	0	0.00	102.50	2	425	0.47%
2018/06/12	3	99.90	0	0.00	102.00	3	418	0.72%
2018/06/11	1	98.10	0	0.00	98.10	1	415	0.24%
2018/06/08	0	0.00	1	99.90	99.80	-1	414	-0.24%
2018/06/07	0	0.00	1	100.50	100.50	-1	413	-0.24%
2018/06/06	2	99.90	0	0.00	99.90	2	412	0.49%
2018/06/05	1	103.00	3	101.33	99.20	-2	414	-0.48%
2018/06/01	0	0.00	1	104.50	105.00	-1	417	-0.24%
2018/05/31	2	105.00	1	106.00	106.00	1	416	0.24%
2018/05/30	1	101.00	0	0.00	101.00	1	413	0.24%
2018/05/29	0	0.00	1	102.00	102.50	-1	409	-0.24%
2018/05/28	0	0.00	2	97.05	97.30	-2	403	-0.50%
2018/05/25	1	101.00	0	0.00	98.50	1	404	0.25%
2018/05/23	11	105.95	9	105.11	105.50	2	395	0.51%
2018/05/22	1	106.50	1	104.00	103.00	0	386	0.00%
2018/05/21	1	105.50	1	106.00	104.00	0	379	0.00%
2018/05/17	1	129.00	0	0.00	127.50	1	355	0.28%
2018/05/15	12	144.08	11	144.00	138.00	1	344	0.29%
2018/05/14	1	138.00	0	0.00	136.50	1	334	0.30%
2018/05/11	1	148.00	0	0.00	147.00	1	306	0.33%
2018/05/09	2	136.50	2	143.00	136.50	0	295	0.00%
2018/05/07	1	149.00	2	138.00	139.50	-1	286	-0.35%
2018/05/04	5	154.60	3	154.83	149.00	2	278	0.72%
2018/05/03	1	162.00	13	162.00	162.00	-12	260	-4.60%
2018/05/02	12	149.00	0	0.00	147.50	12	237	5.04%
2018/04/24	0	0.00	5	149.70	132.50	-5	219	-2.28%
2018/04/23	5	145.50	0	0.00	147.00	5	205	2.43%
2018/04/20	0	0.00	1	134.00	134.00	-1	194	-0.51%
2018/04/12	0	0.00	1	149.50	149.50	-1	185	-0.54%
2018/04/03	0	0.00	1	156.00	162.00	-1	164	-0.61%
2018/03/30	9	124.17	10	123.50	122.50	-1	118	-0.84%
2018/03/29	1	125.50	0	0.00	125.50	1	109	0.91%
2018/02/22	0	0.00	1	91.00	91.60	-1	77	-1.29%
2018/02/12	1	90.00	0	0.00	91.00	1	77	1.29%
2018/01/10	0	0.00	1	93.00	93.50	-1	56	-1.78%
2018/01/09	0	0.00	1	91.60	93.50	-1	55	-1.81%
2018/01/05	1	91.80	0	0.00	91.80	1	53	1.87%
2018/01/04	2	93.60	3	91.97	92.10	-1	52	-1.90%
2018/01/03	3	94.37	5	97.32	95.60	-2	50	-3.93%