達發 (6526)-華南永昌-台中券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
680
漲跌
▲10
漲幅
+1.49%
成交量
508張
產業
上市半導體類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	675.50	3	678.33	680.00	-1	671	-0.15%
2025/01/21	0	666.00	0	0.00	670.00	0	681	0.00%
2025/01/20	0	657.00	0	0.00	667.00	0	680	0.00%
2025/01/17	1.1	643.00	0	0.00	646.00	1.1	690	0.16%
2025/01/16	1	651.00	1	656.00	652.00	0	694	0.00%
2025/01/15	2	641.50	2	638.00	640.00	0	695	0.00%
2025/01/13	2	656.92	0	0.00	631.00	2	714	0.28%
2025/01/10	4	674.25	4	675.25	676.00	0	704	0.00%
2025/01/09	3.1	666.31	0	0.00	662.00	3.1	701	0.43%
2025/01/08	2	671.00	0	675.00	672.00	2	701	0.28%
2025/01/07	1	690.00	1	686.00	686.00	0	705	0.00%
2025/01/06	1	675.00	1.1	680.00	682.00	-0.1	700	-0.01%
2025/01/03	1	665.00	0	0.00	663.00	1	697	0.14%
2025/01/02	2	676.06	1	680.00	670.00	1	694	0.15%
2024/12/31	1	695.15	2	701.50	704.00	-1	680	-0.14%
2024/12/30	4	698.50	0	0.00	692.00	4	681	0.59%
2024/12/26	1	716.04	1	712.00	713.00	0	683	0.00%
2024/12/25	3.1	722.98	3.1	725.21	719.00	0	686	0.00%
2024/12/24	1	709.99	1	693.00	692.00	0	676	0.00%
2024/12/23	1	700.00	1.2	701.08	705.00	-0.2	674	-0.03%
2024/12/20	1	705.00	2	698.00	691.00	-1	676	-0.15%
2024/12/19	1	711.98	0	0.00	713.00	1	679	0.15%
2024/12/18	0	725.00	1	728.00	726.00	-1	695	-0.14%
2024/12/17	3.1	735.68	4	738.50	736.00	-0.9	688	-0.13%
2024/12/16	5	732.80	2.3	713.59	709.00	2.7	663	0.41%
2024/12/13	3	725.33	4	724.51	722.00	-1	636	-0.16%
2024/12/12	5	727.00	10.2	726.40	721.00	-5.2	609	-0.85%
2024/12/10	1.1	678.25	0	682.00	676.00	1	553	0.19%
2024/12/09	0	0.00	0.1	678.00	685.00	-0.1	550	-0.01%
2024/12/06	2	674.50	0	671.82	675.00	2	548	0.36%
2024/12/05	0	668.00	1	679.00	680.00	-1	547	-0.18%
2024/12/04	3.1	679.10	7	681.71	677.00	-3.9	544	-0.72%
2024/12/03	2.1	663.73	4.5	657.46	660.00	-2.4	527	-0.45%
2024/12/02	0	0.00	0.2	633.14	631.00	-0.2	512	-0.04%
2024/11/29	0	0.00	0.1	618.00	624.00	-0.1	514	-0.02%
2024/11/28	0	599.25	0	0.00	609.00	0	527	0.00%
2024/11/27	0	615.00	0	0.00	606.00	0	561	0.01%
2024/11/25	0	0.00	0	629.00	630.00	0	558	0.00%
2024/11/22	0	0.00	0.8	619.23	622.00	-0.8	555	-0.14%
2024/11/21	0	0.00	0.1	601.00	601.00	-0.1	560	-0.01%
2024/11/20	0.3	600.01	0	602.00	600.00	0.3	561	0.05%
2024/11/19	0.5	588.31	1	594.00	594.00	-0.5	563	-0.09%
2024/11/18	1	569.04	0	0.00	569.00	1	564	0.18%
2024/11/15	1	593.94	1	584.00	584.00	0	567	0.00%
2024/11/14	0.1	589.56	0.2	587.13	584.00	-0.2	573	-0.03%
2024/11/13	0	610.29	0	0.00	603.00	0	570	0.00%
2024/11/12	0	613.31	0	0.00	604.00	0	577	0.00%
2024/11/11	3.1	624.31	5	624.40	624.00	-1.9	578	-0.33%
2024/11/08	1	633.94	3	632.33	630.00	-2	586	-0.34%
2024/11/07	2	639.00	1	638.00	636.00	1	596	0.17%
2024/11/06	2	631.50	1	636.00	635.00	1	602	0.17%
2024/11/04	0.8	629.49	0	0.00	630.00	0.8	628	0.13%
2024/11/01	0.1	616.16	0.1	614.00	631.00	0	638	-0.01%
2024/10/30	3	621.05	3	622.67	621.00	0	646	0.01%
2024/10/29	1	610.15	3	612.00	616.00	-2	654	-0.30%
2024/10/28	5	640.54	4	637.00	625.00	1	656	0.16%
2024/10/25	4.1	648.06	2	651.00	653.00	2.1	646	0.32%
2024/10/24	2	661.50	3	661.65	652.00	-1	657	-0.15%
2024/10/23	3	660.67	6	661.17	658.00	-3	654	-0.46%
2024/10/22	4.1	657.04	2	656.06	656.00	2.1	658	0.32%
2024/10/21	3.1	662.44	4.2	664.75	664.00	-1.2	685	-0.17%
2024/10/18	1	637.99	0	0.00	630.00	1	683	0.15%
2024/10/17	1.1	627.82	1	630.00	632.00	0.1	708	0.01%
2024/10/16	2.1	628.12	1	630.00	629.00	1.1	710	0.16%
2024/10/15	1	639.00	2	642.50	638.00	-1	712	-0.14%
2024/10/14	2	625.01	1	633.00	633.00	1	711	0.14%
2024/10/11	4	637.50	3	639.00	638.00	1	725	0.14%
2024/10/09	1	636.00	2	631.03	630.00	-1	746	-0.14%
2024/10/08	1	619.09	1	632.00	633.00	0	753	0.00%
2024/10/07	1	640.00	1	637.00	635.00	0	765	0.00%
2024/10/04	3	639.65	5	636.40	636.00	-2	773	-0.26%
2024/10/01	3	636.33	2	630.00	625.00	1	781	0.13%
2024/09/30	1	631.04	1	636.00	632.00	0	788	0.00%
2024/09/27	5	642.99	4.1	632.13	631.00	0.9	802	0.12%
2024/09/26	4	643.01	4.6	638.57	641.00	-0.5	806	-0.06%
2024/09/25	2	636.50	2.1	631.09	631.00	-0.1	801	-0.01%
2024/09/24	3.2	623.12	3	627.99	629.00	0.2	813	0.02%
2024/09/23	2	625.00	3.3	622.73	620.00	-1.3	818	-0.15%
2024/09/20	6.1	593.36	5	598.80	600.00	1.1	816	0.13%
2024/09/19	4	571.77	4	577.25	579.00	0	797	0.00%
2024/09/18	1	569.01	1	574.00	561.00	0	817	0.00%
2024/09/16	0	589.00	0	0.00	590.00	0	827	0.00%
2024/09/13	1	588.00	1	587.00	587.00	0	837	0.00%
2024/09/12	3.1	586.45	3	586.67	586.00	0.1	858	0.01%
2024/09/11	1	576.99	4	571.00	570.00	-3	886	-0.34%
2024/09/10	2	573.46	3	557.33	558.00	-1	917	-0.11%
2024/09/09	2	574.00	2	575.50	575.00	0	964	0.00%
2024/09/06	2	578.50	1	575.00	580.00	1	1,016	0.10%
2024/09/05	2.2	576.41	2	570.50	569.00	0.2	1,027	0.02%
2024/09/04	0.1	586.67	1	587.00	579.00	-0.9	1,027	-0.09%
2024/09/03	2	637.48	2	625.07	624.00	0	1,020	0.00%
2024/09/02	3	637.35	3	639.33	635.00	0	1,024	0.00%
2024/08/30	4.2	656.59	3.2	646.82	646.00	1	1,028	0.09%
2024/08/29	5.4	633.33	4.2	644.18	652.00	1.2	1,030	0.12%
2024/08/28	2.1	599.93	3	598.33	599.00	-0.9	1,013	-0.09%
2024/08/27	1	601.98	1	599.00	600.00	0	1,030	0.00%
2024/08/26	2	601.00	0	0.00	599.00	2	1,044	0.19%
2024/08/23	2	586.50	2	590.00	598.00	0	1,054	0.00%
2024/08/22	0	607.50	0.1	603.00	600.00	-0.1	1,068	-0.01%
2024/08/21	0.1	609.09	2	610.00	606.00	-1.9	1,117	-0.17%
2024/08/20	1	622.00	1	613.00	613.00	0	1,141	0.00%
2024/08/19	2.1	615.56	2	618.00	615.00	0.1	1,180	0.00%
2024/08/16	3.1	617.00	3	619.01	619.00	0.1	1,258	0.00%
2024/08/15	0	607.36	0	606.00	605.00	0	1,255	0.00%
2024/08/14	1	603.00	1	607.00	598.00	0	1,262	0.00%
2024/08/13	4	585.50	4	585.50	587.00	0	1,258	0.00%
2024/08/12	3	575.67	1	581.00	580.00	2	1,261	0.16%
2024/08/09	2.1	568.33	2	569.00	556.00	0.1	1,265	0.01%
2024/08/08	0	562.33	0	560.00	554.00	0	1,260	0.00%
2024/08/07	0	551.67	0.9	540.22	564.00	-0.9	1,263	-0.07%
2024/08/06	2.1	518.06	2	527.50	532.00	0.1	1,274	0.01%
2024/08/05	1.1	532.02	2	531.00	530.00	-0.9	1,268	-0.07%
2024/08/02	1.1	605.84	0	0.00	588.00	1.1	1,303	0.08%
2024/08/01	1	630.00	1	633.99	626.00	0	1,308	0.00%
2024/07/31	0	619.00	2	615.50	616.00	-2	1,315	-0.15%
2024/07/30	0	599.00	0	0.00	611.00	0	1,330	0.00%
2024/07/29	2	613.00	2	619.50	599.00	0	1,345	0.00%
2024/07/26	1.1	597.10	0	0.00	606.00	1.1	1,386	0.08%
2024/07/23	1	615.00	3	614.35	616.00	-2	1,396	-0.14%
2024/07/22	8	603.27	4	603.00	606.00	4	1,414	0.29%
2024/07/19	2.1	637.01	0	0.00	635.00	2.1	1,389	0.15%
2024/07/18	3	663.68	8	656.13	657.00	-5	1,400	-0.35%
2024/07/17	0.2	686.15	5	683.00	688.00	-4.8	1,387	-0.35%
2024/07/16	1	694.01	1	705.00	692.00	0	1,398	0.00%
2024/07/15	1.1	694.02	1	695.00	692.00	0.1	1,418	0.01%
2024/07/12	6.6	697.07	5	693.60	690.00	1.6	1,468	0.11%
2024/07/11	5.1	736.02	3	722.00	721.00	2.1	1,504	0.14%
2024/07/10	0.1	732.00	0	0.00	741.00	0.1	1,498	0.01%
2024/07/09	1.2	730.76	0	0.00	732.00	1.2	1,497	0.08%
2024/07/08	4.2	739.31	3	741.33	738.00	1.2	1,485	0.08%
2024/07/05	3	737.01	1	735.00	738.00	2	1,482	0.14%
2024/07/04	5	743.60	8	742.00	740.00	-3	1,477	-0.20%
2024/07/03	13	749.31	4	752.75	744.00	9	1,471	0.61%
2024/07/02	1	739.00	0	0.00	734.00	1	1,460	0.07%
2024/07/01	4	745.75	3	753.33	742.00	1	1,455	0.07%
2024/06/28	6	742.50	2	758.00	739.00	4	1,471	0.27%
2024/06/27	1	748.01	1	756.00	747.00	0	1,455	0.00%
2024/06/26	7	746.29	5	746.20	748.00	2	1,449	0.14%
2024/06/25	2	740.51	2	738.00	743.00	0	1,442	0.00%
2024/06/24	5.3	767.42	3.1	762.26	752.00	2.3	1,430	0.16%
2024/06/21	0	786.94	10	778.50	792.00	-10	1,410	-0.71%
2024/06/20	4	794.00	3	791.01	792.00	1	1,402	0.07%
2024/06/19	5	806.40	5	807.40	800.00	0	1,401	0.00%
2024/06/18	11	810.18	8	810.25	810.00	3	1,411	0.21%
2024/06/17	6	818.66	10	805.12	805.00	-4	1,384	-0.29%
2024/06/14	6	805.50	7	805.57	809.00	-1	1,356	-0.07%
2024/06/13	6.2	777.23	11.2	785.51	786.00	-4.9	1,316	-0.38%
2024/06/12	0	743.10	4	738.78	744.00	-4	1,275	-0.31%
2024/06/11	3	734.00	4	730.00	725.00	-1	1,279	-0.08%
2024/06/07	2	734.50	1	734.00	732.00	1	1,284	0.08%
2024/06/06	0	0.00	1	725.00	726.00	-1	1,285	-0.08%
2024/06/05	2	712.50	1	723.00	710.00	1	1,286	0.08%
2024/06/04	4	721.75	3	731.67	721.00	1	1,322	0.08%
2024/06/03	3	706.00	0.1	710.61	704.00	2.9	1,357	0.21%
2024/05/31	7.1	713.66	4	708.00	711.00	3.1	1,351	0.23%
2024/05/30	8	735.24	5	726.80	726.00	3	1,347	0.22%
2024/05/29	6	750.67	3	746.00	747.00	3	1,347	0.22%
2024/05/28	5	767.63	4	765.00	760.00	1	1,350	0.08%
2024/05/27	10	769.40	5	769.80	759.00	5	1,364	0.37%
2024/05/24	6.1	755.25	9.2	763.37	765.00	-3.1	1,349	-0.23%
2024/05/23	9	752.67	9	757.44	760.00	0	1,371	0.00%
2024/05/22	6	746.50	8.1	743.60	762.00	-2.1	1,406	-0.15%
2024/05/21	1	693.00	3	691.67	693.00	-2	1,394	-0.14%
2024/05/20	3	683.67	4	688.00	691.00	-1	1,393	-0.07%
2024/05/17	4	676.00	2.2	677.91	680.00	1.8	1,394	0.13%
2024/05/16	2	678.00	6	678.50	677.00	-4	1,402	-0.29%
2024/05/15	4	675.75	7	677.00	668.00	-3	1,407	-0.21%
2024/05/14	1	668.01	0	0.00	671.00	1	1,441	0.07%
2024/05/13	3.1	662.10	0	0.00	660.00	3.1	1,444	0.22%
2024/05/10	4	679.48	2	669.00	670.00	2	1,447	0.14%
2024/05/09	2	690.00	3	693.33	688.00	-1	1,433	-0.07%
2024/05/08	7	696.57	7.1	698.05	695.00	-0.1	1,433	0.00%
2024/05/07	2	666.00	5	676.60	674.00	-3	1,407	-0.21%
2024/05/06	6.2	681.48	4	674.25	671.00	2.2	1,402	0.16%
2024/05/03	11	698.00	8	695.87	690.00	3	1,392	0.21%
2024/05/02	11	683.27	5	689.80	690.00	6	1,393	0.43%
2024/04/30	5	690.00	4	692.49	681.00	1	1,400	0.07%
2024/04/29	1	659.98	1	671.03	672.00	0	1,347	0.00%
2024/04/26	8	670.98	9	669.56	652.00	-1	1,333	-0.07%
2024/04/25	2	657.50	17	659.47	654.00	-15	1,314	-1.14%
2024/04/24	13	653.93	6	665.67	674.00	7	1,322	0.53%
2024/04/23	2	640.00	0	0.00	631.00	2	1,299	0.15%
2024/04/22	12	650.69	12	662.25	640.00	0	1,297	0.00%
2024/04/19	15	656.89	16	666.96	675.00	-1	1,282	-0.08%
2024/04/18	8	715.23	11.5	715.00	704.00	-3.5	1,258	-0.28%
2024/04/17	5.5	675.36	27.3	682.97	698.00	-21.8	1,205	-1.81%
2024/04/16	0	647.00	28	644.07	635.00	-28	1,149	-2.43%
2024/04/15	3	638.33	5	635.20	630.00	-2	1,132	-0.18%
2024/04/12	2	650.00	1	646.00	650.00	1	1,130	0.09%
2024/04/11	3	646.67	6	644.51	644.00	-3	1,129	-0.27%
2024/04/10	3	660.33	1	655.00	655.00	2	1,127	0.18%
2024/04/09	0	0.00	3	643.05	650.00	-3	1,127	-0.27%
2024/04/08	2	642.00	4	652.50	639.00	-2	1,137	-0.18%
2024/04/03	1	652.00	2	651.50	647.00	-1	1,139	-0.09%
2024/04/02	4	642.25	7.1	646.31	650.00	-3.1	1,142	-0.27%
2024/04/01	0	621.50	1	621.00	619.00	-1	1,149	-0.09%
2024/03/29	7	615.56	1	615.00	619.00	6	1,161	0.52%
2024/03/28	2	618.00	4	612.75	611.00	-2	1,160	-0.17%
2024/03/27	3	624.00	0	0.00	624.00	3	1,157	0.26%
2024/03/26	19	630.10	4	633.50	625.00	15	1,162	1.29%
2024/03/25	6	636.98	0	0.00	631.00	6	1,158	0.52%
2024/03/22	6	643.17	5	647.80	648.00	1	1,152	0.09%
2024/03/21	10	645.20	3.1	656.48	640.00	6.9	1,151	0.60%
2024/03/20	0	0.00	2	624.50	626.00	-2	1,138	-0.18%
2024/03/19	4	635.47	2	631.54	629.00	2	1,156	0.17%
2024/03/18	7.1	617.89	6	620.50	630.00	1.1	1,159	0.09%
2024/03/15	3.1	617.35	2	616.50	614.00	1.1	1,152	0.09%
2024/03/14	3.1	627.18	4	636.00	628.00	-0.9	1,152	-0.08%
2024/03/13	4	660.49	2	652.00	651.00	2	1,139	0.18%
2024/03/12	5	661.00	2	661.00	659.00	3	1,141	0.26%
2024/03/11	9	669.55	8	670.38	667.00	1	1,140	0.09%
2024/03/08	10.1	652.18	14.2	665.19	658.00	-4	1,138	-0.35%
2024/03/07	28.1	687.60	4.1	689.30	671.00	24	1,107	2.17%
2024/03/06	23	678.57	4	679.50	677.00	19	1,064	1.79%
2024/03/05	3.1	691.11	4	679.51	677.00	-0.9	1,068	-0.09%
2024/03/04	5	690.40	4	685.00	681.00	1	1,062	0.09%
2024/03/01	4.1	686.59	1	684.00	681.00	3.1	1,054	0.29%
2024/02/29	11	693.45	6.1	691.07	692.00	5	1,063	0.47%
2024/02/27	18	695.21	15.1	693.05	693.00	2.9	1,038	0.28%
2024/02/26	13.2	685.63	17	690.41	699.00	-3.8	1,035	-0.36%
2024/02/23	17	673.37	16	679.18	688.00	1	1,036	0.09%
2024/02/22	6	634.17	12.4	636.47	650.00	-6.4	998	-0.64%
2024/02/21	0	0.00	1	595.09	595.00	-1	935	-0.11%
2024/02/20	0	595.00	1	595.00	598.00	-1	936	-0.11%
2024/02/19	1	588.03	0	0.00	591.00	1	932	0.11%
2024/02/16	3	598.67	0	0.00	600.00	3	954	0.31%
2024/02/15	4	582.50	10	594.70	601.00	-6	954	-0.63%
2024/02/05	5	571.40	2	575.00	572.00	3	921	0.33%