創威 (6530)-華南永昌-台中券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
48.80
漲跌
▲4.05
漲幅
+9.05%
成交量
2,699張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	14	46.99	20	47.69	48.80	-6	4,312	-0.14%
2024/04/24	3	44.73	2	44.73	44.75	1	4,316	0.02%
2024/04/23	2	43.28	1	43.45	43.50	1	4,365	0.02%
2024/04/22	1	43.95	2	43.15	43.15	-1	4,483	-0.02%
2024/04/19	8	44.41	8	45.13	44.85	0	4,569	0.00%
2024/04/18	1	46.80	0	0.00	46.20	1	4,788	0.02%
2024/04/17	6	46.87	5	46.66	46.75	1	4,816	0.02%
2024/04/16	5	45.98	3.9	45.90	45.55	1.1	4,815	0.02%
2024/04/15	6.3	48.90	6	49.37	48.55	0.3	4,809	0.01%
2024/04/12	7.1	51.61	5	51.50	50.80	2.1	4,789	0.04%
2024/04/11	4	52.15	22	51.87	51.70	-18	4,779	-0.38%
2024/04/10	29	53.58	10	53.37	53.50	19	4,775	0.40%
2024/04/09	4.2	51.80	3	51.40	51.40	1.2	4,749	0.02%
2024/04/08	1	52.30	1	52.30	52.30	0	4,741	0.00%
2024/04/03	2.1	53.01	0	0.00	52.80	2.1	4,743	0.04%
2024/04/02	10.1	53.13	4	53.80	53.90	6.1	4,743	0.13%
2024/04/01	2	53.45	2	53.40	53.30	0	4,732	0.00%
2024/03/29	4	52.83	0	0.00	52.50	4	4,725	0.08%
2024/03/28	1	53.20	2	53.65	52.80	-1	4,725	-0.02%
2024/03/27	10	54.50	0	0.00	53.70	10	4,723	0.21%
2024/03/26	9.1	56.74	10	57.13	53.80	-1	4,708	-0.02%
2024/03/25	10.1	56.29	25	57.31	59.60	-14.9	4,560	-0.33%
2024/03/22	9	53.82	10	54.60	55.00	-1	4,474	-0.02%
2024/03/21	4	53.95	4	54.30	53.60	0	4,429	0.00%
2024/03/20	2	54.95	4	54.05	54.00	-2	4,425	-0.05%
2024/03/19	5	55.06	4	55.08	55.30	1	4,420	0.02%
2024/03/18	7	56.19	7	55.89	56.10	0	4,388	0.00%
2024/03/15	26	55.75	16	55.63	55.20	10	4,403	0.23%
2024/03/14	11	57.05	10	57.82	57.10	1	4,433	0.02%
2024/03/13	16	56.28	14	54.57	55.80	2	4,334	0.05%
2024/03/12	13	54.10	15	54.02	55.00	-2	4,237	-0.05%
2024/03/11	9	51.50	10	50.84	51.40	-1	4,175	-0.02%
2024/03/08	10	51.05	7	49.77	49.20	3	4,172	0.07%
2024/03/07	51	54.80	51	54.53	53.40	0	4,161	0.00%
2024/03/06	2	53.35	1	53.50	53.10	1	4,157	0.02%
2024/03/05	5	54.40	5	53.80	53.70	0	4,185	0.00%
2024/03/04	8	54.60	6	55.37	55.00	2	4,284	0.05%
2024/03/01	4	52.38	8	52.39	52.50	-4	4,274	-0.09%
2024/02/29	6	52.83	5	52.70	52.70	1	4,284	0.02%
2024/02/27	16	55.43	16	54.63	53.50	0	4,296	0.00%
2024/02/26	73	57.63	77	57.76	56.90	-4	4,703	-0.09%
2024/02/23	29	55.52	34	56.00	54.50	-5	4,513	-0.11%
2024/02/22	26	56.06	48	55.11	55.70	-22	4,372	-0.50%
2024/02/21	60	53.27	44	53.64	56.50	16	4,116	0.39%
2024/02/20	42	51.39	44	51.70	51.40	-2	3,922	-0.05%
2024/02/19	6	51.41	27	51.51	50.60	-21	3,871	-0.54%
2024/02/16	52	52.16	52	52.36	52.80	0	3,844	0.00%
2024/02/15	40	50.17	19	50.58	50.80	21	3,721	0.56%
2024/02/05	36	50.08	31	49.81	49.00	5	3,657	0.14%
2024/02/02	37	51.90	52	50.90	49.85	-15	3,664	-0.41%
2024/02/01	50	52.84	48	52.89	51.80	2	3,762	0.05%
2024/01/31	121	49.09	126	49.04	51.40	-5	3,533	-0.14%	大買/大賣/
2024/01/30	29	46.44	50	46.46	46.75	-21	3,349	-0.63%
2024/01/29	90	45.23	67	45.45	45.70	23	3,323	0.69%
2024/01/26	9	43.41	7	43.85	43.30	2	3,269	0.06%
2024/01/25	8	44.63	7	44.18	44.05	1	3,277	0.03%
2024/01/24	10	46.08	34	46.25	45.35	-24	3,280	-0.73%
2024/01/23	62	46.75	31	47.05	46.00	31	3,289	0.94%
2024/01/22	23	45.35	22	45.45	45.45	1	3,278	0.03%
2024/01/19	6	45.28	4	45.13	44.90	2	3,295	0.06%
2024/01/18	9	46.32	6	44.05	45.95	3	3,292	0.09%
2024/01/17	15	47.58	19	48.54	47.20	-4	3,277	-0.12%
2024/01/16	37	49.16	32	48.95	48.30	5	3,289	0.15%
2024/01/15	26	48.13	40	48.06	47.90	-14	3,229	-0.43%
2024/01/12	40	48.24	64	48.51	48.10	-24	3,487	-0.69%
2024/01/11	27	42.07	15	43.68	44.85	12	3,892	0.31%
2024/01/10	1	41.15	0	0.00	40.80	1	4,097	0.02%
2024/01/09	2	42.15	0	0.00	41.95	2	4,470	0.04%
2024/01/08	3	43.32	1	43.50	43.05	2	4,571	0.04%
2024/01/05	0	0.00	1	43.45	43.55	-1	4,676	-0.02%
2024/01/04	5	43.97	1	43.30	43.35	4	4,772	0.08%
2024/01/03	0	0.00	3	42.75	42.85	-3	4,942	-0.06%
2024/01/02	1	43.45	0	0.00	43.55	1	5,044	0.02%
2023/12/29	3	43.48	0	0.00	43.70	3	5,099	0.06%
2023/12/28	3	44.58	1	44.15	44.15	2	5,098	0.04%
2023/12/27	2	44.70	0	0.00	44.55	2	5,117	0.04%
2023/12/26	1	44.80	0	0.00	45.05	1	5,122	0.02%
2023/12/25	1	44.55	1	44.15	44.15	0	5,135	0.00%
2023/12/22	1	45.90	3	45.90	45.30	-2	5,148	-0.04%
2023/12/21	1	47.15	10	47.00	47.00	-9	5,195	-0.17%
2023/12/20	0	0.00	1	48.30	48.30	-1	5,314	-0.02%
2023/12/18	5	48.75	1	48.45	48.30	4	5,351	0.07%
2023/12/14	3	50.90	6	50.80	49.80	-3	5,367	-0.06%
2023/12/13	2	51.30	4	50.70	51.00	-2	5,379	-0.04%
2023/12/12	7	51.60	15	50.96	50.70	-8	5,410	-0.15%
2023/12/11	31	53.57	12	53.48	53.60	19	5,391	0.35%
2023/12/08	27	51.55	15	51.71	51.00	12	5,241	0.23%
2023/12/06	7	51.84	5	52.20	51.20	2	5,170	0.04%
2023/12/04	2	51.50	1	51.50	51.60	1	5,133	0.02%
2023/12/01	17	54.44	16	54.66	53.60	1	5,117	0.02%
2023/11/30	0	0.00	12	53.34	53.80	-12	5,042	-0.24%
2023/11/29	41	54.62	78	54.04	54.50	-37	4,998	-0.74%
2023/11/28	68	52.42	15	52.87	52.80	53	4,857	1.09%
2023/11/27	2	49.35	0	0.00	49.20	2	4,776	0.04%
2023/11/24	13	51.64	10	52.42	51.20	3	4,740	0.06%
2023/11/22	4	54.08	2	54.75	55.60	2	4,183	0.05%
2023/11/21	1	49.65	5	50.58	50.60	-4	4,059	-0.10%
2023/11/20	5	46.84	4	46.39	46.00	1	4,012	0.02%
2023/11/17	10	45.70	5	45.28	45.60	5	3,990	0.13%
2023/11/16	11	45.74	3	45.07	44.85	8	3,971	0.20%
2023/11/15	12	46.82	16	46.55	45.80	-4	3,952	-0.10%
2023/11/14	29	44.69	23	45.20	46.45	6	3,904	0.15%
2023/11/13	18	44.58	15	44.95	44.25	3	3,854	0.08%
2023/11/10	11	46.95	14	46.51	44.60	-3	3,806	-0.08%
2023/11/09	79	54.00	83	52.64	49.50	-4	3,717	-0.11%
2023/11/08	13	52.39	25	51.64	54.00	-12	3,437	-0.35%
2023/11/07	4	53.45	0	0.00	54.50	4	3,342	0.12%
2023/11/06	3	54.33	11	54.09	53.80	-8	3,313	-0.24%
2023/11/03	2	52.25	10	52.40	52.40	-8	3,284	-0.24%
2023/11/02	11	51.89	2	51.65	52.40	9	3,274	0.27%
2023/11/01	15	50.51	9	49.23	51.50	6	3,259	0.18%
2023/10/31	7	49.58	1	48.20	48.20	6	3,244	0.18%
2023/10/27	3	51.60	1	52.20	52.00	2	3,214	0.06%
2023/10/26	1	54.60	5	54.88	53.60	-4	3,190	-0.13%
2023/10/25	3	54.67	6	55.10	55.10	-3	3,173	-0.09%
2023/10/24	16	54.07	17	55.53	57.00	-1	3,150	-0.03%
2023/10/23	4	55.30	14	53.48	52.00	-10	3,093	-0.32%
2023/10/20	44	57.55	30	57.70	57.20	14	3,040	0.46%
2023/10/19	87	57.53	71	57.38	57.00	16	2,705	0.59%
2023/10/18	43	48.79	51	49.72	54.60	-8	2,137	-0.37%
2023/10/17	86	50.14	59.1	50.18	49.70	26.9	2,102	1.28%
2023/10/16	1	45.85	0	0.00	48.05	1	1,837	0.05%
2023/10/13	25	39.58	28	40.73	43.70	-3	1,756	-0.17%
2023/10/12	10	39.24	7	40.77	39.75	3	1,662	0.18%
2023/10/11	15	41.44	15	42.08	38.95	0	1,566	0.00%
2023/10/06	4	41.20	3	41.80	41.80	1	1,387	0.07%
2023/10/05	8	35.68	8	36.33	38.00	0	1,278	0.00%
2023/10/03	12	36.45	14	36.28	35.35	-2	1,217	-0.16%
2023/10/02	13	34.88	13	34.95	35.00	0	1,189	0.00%
2023/09/27	5	36.12	5	35.90	35.90	0	1,161	0.00%
2023/09/26	2	36.90	4	36.30	36.30	-2	1,137	-0.18%
2023/09/25	22	36.94	18	37.22	35.65	4	1,075	0.37%
2023/09/22	45	35.14	47	35.62	36.85	-2	948	-0.21%
2023/09/19	2	34.40	2	34.35	34.95	0	875	0.00%
2023/09/18	6	33.42	12	34.40	34.80	-6	847	-0.71%
2023/09/15	31	34.55	23	33.02	33.00	8	810	0.99%
2023/09/14	23	32.35	23	33.23	34.45	0	758	0.00%
2023/09/13	3	30.60	3	30.60	31.35	0	719	0.00%
2023/09/11	0	0.00	3	29.72	29.60	-3	709	-0.42%
2023/09/08	0	0.00	2	29.60	29.70	-2	705	-0.28%
2023/09/07	9	31.29	6	30.76	30.75	3	702	0.43%
2023/09/06	31	31.02	42	31.64	31.85	-11	696	-1.58%
2023/09/05	4	29.85	5	29.76	30.00	-1	676	-0.15%
2023/09/04	5	29.07	0	0.00	29.65	5	676	0.74%
2023/09/01	5	29.80	0	0.00	29.30	5	673	0.74%
2023/08/30	0	0.00	8	30.10	29.50	-8	670	-1.19%
2023/08/29	15	29.83	10	29.17	30.00	5	668	0.75%
2023/08/28	2	28.80	0	0.00	28.35	2	661	0.30%
2023/08/25	5	29.59	4	30.03	29.45	1	658	0.15%
2023/08/24	1	30.05	14	29.94	30.05	-13	652	-1.99%
2023/08/23	8	28.09	3	28.12	28.95	5	640	0.78%
2023/08/22	0	0.00	7	28.34	28.40	-7	636	-1.10%
2023/08/21	17	28.01	21	28.07	28.05	-4	634	-0.63%
2023/08/18	10	27.67	18	27.79	27.35	-8	632	-1.27%
2023/08/17	35	28.01	11	27.80	28.05	24	629	3.82%
2023/08/16	16	27.64	11	27.52	27.30	5	626	0.80%
2023/08/15	19	27.60	29	27.62	27.45	-10	623	-1.60%
2023/08/14	10	27.47	0.2	26.60	26.60	9.8	617	1.58%
2023/07/31	0	0.00	7	34.20	33.50	-7	576	-1.21%
2023/07/28	7	34.16	1	34.80	34.70	6	569	1.05%
2023/07/27	1	34.25	0	0.00	33.85	1	562	0.18%
2023/07/25	1	37.00	0	0.00	37.00	1	544	0.18%
2023/07/24	0	0.00	5	36.25	37.50	-5	536	-0.93%
2023/07/21	7	38.19	2	37.65	37.50	5	522	0.96%
2023/07/20	14	38.49	17	38.12	38.30	-3	454	-0.66%
2023/07/19	6	35.65	17	35.62	36.95	-11	250	-4.39%
2023/07/18	0	0.00	38	33.60	33.60	-38	139	-27.27%
2023/07/17	23	28.86	9	28.95	30.55	14	109	12.79%
2023/07/14	75	27.34	53	27.60	27.80	22	99	22.02%
2023/07/13	5	26.24	0	0.00	26.20	5	99	5.00%
2023/07/12	0	0.00	22	26.24	26.10	-22	106	-20.72%
2023/07/11	4	26.41	6	26.38	26.30	-2	107	-1.86%
2023/07/10	57	26.91	27	27.39	26.25	30	109	27.34%
2023/07/05	1	26.65	0	0.00	26.40	1	113	0.88%
2023/04/18	0	0.00	1	29.60	29.30	-1	152	-0.66%
2023/04/10	1	28.50	0	0.00	28.45	1	128	0.78%
2023/03/28	0	0.00	1	26.50	26.45	-1	113	-0.88%
2023/03/24	1	25.35	0	0.00	25.30	1	96	1.04%
2023/02/09	0	0.00	1	24.25	24.30	-1	101	-0.99%
2023/02/08	22	24.39	21	24.54	24.45	1	103	0.97%
2023/02/07	0	0.00	15	24.45	24.10	-15	101	-14.79%
2023/02/06	45	24.33	50	24.40	24.45	-5	101	-4.94%
2023/02/03	11	23.91	34	23.93	24.05	-23	98	-23.25%
2023/02/02	47	23.91	4	23.91	24.00	43	96	44.51%
2023/02/01	5	23.65	5	23.66	23.65	0	90	0.00%
2023/01/31	1	23.85	21	23.62	23.55	-20	90	-22.19%
2023/01/17	8	23.38	0	0.00	23.65	8	89	8.89%
2023/01/16	0	0.00	4	23.36	23.35	-4	90	-4.43%
2023/01/13	1	23.45	14	23.31	23.50	-13	90	-14.31%
2023/01/12	7	23.19	9	23.23	23.45	-2	91	-2.19%
2023/01/11	1	23.50	19	23.40	23.40	-18	91	-19.76%
2023/01/10	15	23.72	1	23.65	23.75	14	90	15.52%
2023/01/09	36	23.47	1	23.50	23.45	35	89	39.21%
2022/12/16	0.1	23.00	0	0.00	23.00	0.1	297	0.05%
2022/12/09	0	23.00	0	0.00	23.00	0	301	0.01%
2022/12/07	0	22.95	0	0.00	22.95	0	305	0.00%
2022/12/02	0.1	24.15	0	0.00	24.15	0.1	314	0.02%
2022/11/18	0	22.50	0	0.00	22.50	0	443	0.00%
2022/11/07	0	22.35	0	0.00	22.35	0	861	0.00%
2022/11/04	0	22.65	0	0.00	22.65	0	862	0.00%
2022/10/12	0	0.00	1	22.85	22.70	-1	960	-0.10%
2022/10/06	1	25.05	0	0.00	25.30	1	949	0.11%
2022/10/04	2	24.80	2	24.75	24.75	0	937	0.00%
2022/09/29	7	25.85	7	26.53	25.15	0	904	0.00%
2022/09/28	1	24.05	2	24.73	25.60	-1	817	-0.12%
2022/09/02	2	26.90	0	0.00	26.90	2	715	0.28%
2022/08/31	2	28.50	2	28.50	28.25	0	706	0.00%
2022/08/26	0	0.00	2	28.75	28.00	-2	686	-0.29%
2022/08/25	0	0.00	6	27.50	27.40	-6	620	-0.97%
2022/08/24	6	28.28	8	29.11	27.60	-2	604	-0.33%
2022/08/23	5	27.21	3	27.10	26.90	2	544	0.37%
2022/08/22	7	28.24	2	28.00	28.00	5	527	0.95%
2022/08/19	13	30.26	10	29.97	28.85	3	505	0.59%
2022/08/18	16	27.18	17	27.67	28.85	-1	380	-0.26%
2022/08/17	3	26.17	1	25.80	26.25	2	264	0.76%
2022/08/16	3	24.38	2	24.85	23.90	1	206	0.48%
2022/08/11	0	0.00	1	23.75	23.00	-1	184	-0.54%
2022/08/08	1	23.80	1	24.80	23.65	0	171	0.00%
2022/08/05	1	24.20	0	0.00	24.60	1	154	0.65%
2022/08/01	0	0.00	2	22.85	23.15	-2	116	-1.72%
2022/07/29	2	21.95	0	0.00	22.30	2	105	1.90%
2022/06/13	0	0.00	1	21.00	20.85	-1	231	-0.43%
2022/06/10	1	21.50	2	21.38	21.45	-1	231	-0.43%
2022/06/09	1	21.70	0	0.00	21.75	1	231	0.43%
2022/06/08	2	21.70	0	0.00	21.85	2	231	0.86%
2022/05/12	0	0.00	1	21.30	20.00	-1	224	-0.44%
2022/05/10	0	0.00	3	21.22	21.30	-3	219	-1.37%
2022/05/09	1	21.10	0	0.00	21.25	1	216	0.46%
2022/05/06	2	23.55	0	0.00	23.30	2	206	0.97%
2022/05/05	1	24.20	0	0.00	24.50	1	198	0.50%
2022/04/29	0	0.00	3	23.60	23.70	-3	179	-1.67%
2022/04/28	2	24.50	0	0.00	24.00	2	169	1.18%
2022/04/27	4	24.08	3	23.40	23.50	1	131	0.76%
2022/04/26	3	21.75	0	0.00	23.00	3	81	3.66%
2022/02/09	0	0.00	1	22.80	23.00	-1	695	-0.14%
2021/12/16	0	0.00	1	25.65	25.30	-1	968	-0.10%
2021/12/14	0	0.00	1	25.20	25.05	-1	1,000	-0.10%
2021/12/09	0	0.00	2	26.83	25.20	-2	950	-0.21%
2021/12/08	2.1	26.38	1	26.65	26.00	1.1	928	0.12%
2021/12/07	4	28.90	36	31.63	27.00	-32	892	-3.58%
2021/12/06	24	26.97	1	27.95	29.35	23	759	3.03%
2021/12/03	19	27.08	7	27.88	26.70	12	705	1.70%
2021/12/02	0	0.00	1	26.80	27.20	-1	572	-0.17%
2021/11/30	0	0.00	1	22.60	22.50	-1	497	-0.20%
2021/11/29	0	0.00	1	21.90	21.80	-1	488	-0.20%
2021/11/26	1	22.05	0	0.00	21.85	1	487	0.21%
2021/11/19	1	22.50	0	0.00	22.30	1	475	0.21%
2021/11/18	0	0.00	5	23.10	23.15	-5	472	-1.06%
2021/11/15	5	22.60	0	0.00	23.65	5	455	1.10%
2021/10/26	0	0.00	1	22.00	21.95	-1	402	-0.25%
2021/10/15	8	24.18	8	23.68	21.75	0	371	0.00%
2021/10/05	0	0.00	2	20.70	21.00	-2	239	-0.83%
2021/10/04	1	19.50	0	0.00	19.10	1	229	0.44%
2021/09/28	1	22.30	0	0.00	22.50	1	201	0.50%
2021/09/27	4	23.38	4	23.54	23.30	0	183	0.00%
2021/09/24	1	22.05	5	22.39	22.40	-4	121	-3.29%
2021/09/22	2	20.33	1	20.90	20.35	1	82	1.21%
2021/08/02	0	0.00	4	19.00	19.10	-4	48	-8.25%
2021/05/21	0	0.00	2	17.95	18.00	-2	144	-1.38%
2021/05/11	0	0.00	4	19.41	19.20	-4	140	-2.84%
2021/05/03	0	0.00	5	21.66	21.10	-5	129	-3.85%
2021/04/20	1	21.40	0	0.00	21.10	1	117	0.85%
2021/04/15	0	0.00	1	20.80	20.65	-1	109	-0.92%
2021/04/12	1	21.30	0	0.00	21.35	1	120	0.83%
2021/04/09	0	0.00	32	21.12	21.25	-32	123	-25.85%
2021/04/08	13	21.18	31	20.87	20.85	-18	120	-14.92%
2021/04/07	51	21.99	0	0.00	21.50	51	107	47.35%
2021/04/06	0	0.00	1	20.30	20.15	-1	88	-1.13%
2021/03/23	0	0.00	1	20.00	19.95	-1	82	-1.21%
2021/01/05	2	20.70	0	0.00	20.60	2	74	2.70%
2020/11/18	2	18.45	0	0.00	18.70	2	44	4.55%
2020/11/11	0	0.00	2	17.78	18.00	-2	49	-4.07%
2020/10/15	1	17.45	0	0.00	17.45	1	88	1.13%
2020/09/22	2	18.48	0	0.00	18.50	2	184	1.08%
2020/09/14	0	0.00	2	18.43	18.60	-2	236	-0.85%
2020/09/10	1	18.60	1	18.55	18.55	0	247	0.00%
2020/09/09	0	0.00	1	18.60	18.60	-1	250	-0.40%
2020/09/02	3	19.00	0	0.00	19.00	3	257	1.16%
2020/09/01	1	18.95	0	0.00	18.95	1	259	0.39%
2020/08/14	1	20.10	0	0.00	19.95	1	256	0.39%
2020/08/13	0	0.00	2	19.60	20.65	-2	253	-0.79%
2020/08/12	0	0.00	5	18.60	18.80	-5	243	-2.05%
2020/08/07	0	0.00	8	19.78	19.70	-8	241	-3.32%
2020/08/05	1	20.10	3	20.33	20.15	-2	241	-0.83%
2020/08/04	1	19.80	3	20.08	19.80	-2	239	-0.83%
2020/08/03	1	19.90	3	19.45	19.40	-2	238	-0.84%
2020/07/31	1	19.90	1	20.05	19.95	0	237	0.00%
2020/07/30	0	0.00	2	20.23	19.90	-2	238	-0.84%
2020/07/29	6	20.10	2	20.20	19.85	4	237	1.68%
2020/07/28	3	20.72	6	21.04	20.10	-3	237	-1.26%
2020/07/27	21	21.46	1	21.30	21.05	20	240	8.33%
2020/07/23	1	21.25	0	0.00	21.20	1	235	0.42%
2020/07/22	2	21.80	0	0.00	21.75	2	235	0.85%
2020/07/20	2	19.80	0	0.00	20.35	2	232	0.86%
2020/07/13	6	22.63	8	23.00	22.95	-2	224	-0.89%
2020/07/10	1	21.50	2	21.50	21.50	-1	219	-0.45%
2020/07/09	2	24.93	0	0.00	23.20	2	210	0.95%
2020/07/08	8	25.04	5	25.36	25.00	3	200	1.50%
2020/07/07	0	0.00	2	23.85	23.90	-2	190	-1.05%
2020/07/06	0	0.00	1	24.75	24.75	-1	173	-0.58%
2020/07/03	0	0.00	7	22.18	22.50	-7	157	-4.44%
2020/06/30	5	19.99	2	20.15	20.15	3	136	2.20%
2020/06/24	7	21.64	2	20.40	20.10	5	127	3.91%
2020/06/18	2	19.78	0	0.00	19.65	2	85	2.35%
2020/06/08	3	17.65	0	0.00	17.65	3	77	3.86%
2020/06/02	2	17.65	0	0.00	17.60	2	87	2.29%
2020/05/26	0	0.00	1	17.20	17.20	-1	86	-1.16%
2020/05/21	1	17.60	0	0.00	17.65	1	85	1.17%
2020/05/20	0	0.00	1	17.35	17.55	-1	85	-1.17%
2020/05/19	1	17.25	0	0.00	17.30	1	85	1.17%
2020/05/05	0	0.00	1	17.75	17.85	-1	85	-1.17%
2020/04/29	1	17.80	0	0.00	17.75	1	81	1.22%
2020/02/20	0	0.00	6	16.95	17.25	-6	262	-2.29%
2020/02/19	6	16.92	0	0.00	17.00	6	267	2.25%
2020/02/10	0	0.00	2	17.15	17.20	-2	295	-0.68%
2020/02/04	0	0.00	6	17.23	17.30	-6	394	-1.52%
2020/01/20	1	18.85	0	0.00	18.95	1	461	0.22%
2020/01/16	1	19.05	0	0.00	19.10	1	469	0.21%
2020/01/14	0	0.00	1	19.15	19.15	-1	469	-0.21%
2020/01/09	1	18.95	0	0.00	18.90	1	467	0.21%
2020/01/06	1	19.50	0	0.00	19.30	1	462	0.22%
2020/01/03	1	19.70	0	0.00	19.85	1	460	0.22%
2020/01/02	1	20.25	1	20.50	20.20	0	458	0.00%
2019/12/31	1	20.15	3	20.25	20.15	-2	452	-0.44%
2019/12/30	1	19.10	0	0.00	19.20	1	442	0.23%
2019/12/27	1	19.60	0	0.00	19.20	1	441	0.23%
2019/12/25	1	19.80	0	0.00	19.85	1	438	0.23%
2019/12/24	0	0.00	3	19.97	19.75	-3	437	-0.69%
2019/12/23	1	19.65	2	19.50	19.75	-1	433	-0.23%
2019/12/17	2	19.35	1	19.60	19.30	1	420	0.24%
2019/12/16	2	19.45	1	20.00	19.30	1	417	0.24%
2019/12/13	2	19.40	0	0.00	19.30	2	407	0.49%
2019/12/12	3	21.33	4	22.21	20.30	-1	390	-0.26%
2019/12/11	1	20.85	2	20.95	21.00	-1	354	-0.28%
2019/12/10	10	19.62	8	19.58	19.20	2	320	0.62%
2019/12/09	1	18.40	5	18.14	18.90	-4	293	-1.36%
2019/12/03	0	0.00	1	17.10	17.15	-1	276	-0.36%
2019/12/02	1	16.80	0	0.00	16.70	1	275	0.36%
2019/11/29	1	17.10	1	17.40	17.00	0	274	0.00%
2019/11/28	1	17.30	0	0.00	17.20	1	272	0.37%
2019/11/27	0	0.00	1	17.55	17.35	-1	272	-0.37%
2019/11/26	1	16.80	1	16.90	17.20	0	270	0.00%
2019/11/25	1	17.40	0	0.00	17.35	1	266	0.37%
2019/11/22	2	17.25	4	17.19	17.25	-2	263	-0.76%
2019/11/21	1	16.40	0	0.00	16.40	1	257	0.39%
2019/11/20	0	0.00	1	16.80	16.80	-1	255	-0.39%
2019/11/19	1	16.75	0	0.00	16.50	1	252	0.40%
2019/11/18	0	0.00	1	17.00	16.85	-1	249	-0.40%
2019/11/15	2	17.08	0	0.00	16.75	2	243	0.82%
2019/11/14	2	17.68	1	17.90	17.65	1	237	0.42%
2019/11/13	1	18.20	1	18.25	18.10	0	234	0.00%
2019/11/12	3	17.92	1	17.90	18.00	2	232	0.86%
2019/11/11	1	18.00	2	18.33	18.45	-1	225	-0.44%
2019/11/08	1	18.10	1	18.45	18.25	0	222	0.00%
2019/11/06	2	18.90	3	19.88	18.75	-1	209	-0.48%
2019/11/05	3	19.52	0	0.00	19.35	3	197	1.52%
2019/11/04	2	20.28	2	20.20	20.05	0	187	0.00%
2019/11/01	2	20.55	2	19.45	20.30	0	151	0.00%
2019/10/30	2	18.98	2	19.15	18.75	0	99	0.00%
2019/10/29	2	19.05	1	19.00	18.75	1	89	1.11%
2019/10/28	0	0.00	1	17.20	18.55	-1	60	-1.67%
2019/10/25	1	16.45	0	0.00	16.90	1	31	3.20%
2019/10/23	0	0.00	1	15.15	15.15	-1	22	-4.37%
2019/10/22	1	14.85	2	15.05	15.15	-1	23	-4.26%
2019/10/21	2	14.95	0	0.00	15.10	2	22	9.08%
2019/07/15	1	14.95	1	14.90	14.90	0	65	0.00%
2019/06/13	0	0.00	1	15.40	15.45	-1	93	-1.07%
2019/05/30	1	15.20	0	0.00	15.20	1	100	0.99%
2019/05/28	0	0.00	2	15.00	14.90	-2	96	-2.06%
2019/05/17	0	0.00	2	15.08	15.20	-2	99	-2.02%
2019/05/15	1	14.85	0	0.00	14.70	1	98	1.01%
2019/05/09	0	0.00	1	16.20	16.10	-1	90	-1.11%
2019/05/08	2	16.20	0	0.00	16.30	2	88	2.26%
2019/05/07	0	0.00	1	17.60	17.50	-1	81	-1.23%
2019/04/26	1	17.00	0	0.00	16.95	1	90	1.11%
2019/04/24	0	0.00	2	17.10	17.10	-2	89	-2.23%
2019/04/22	5	17.50	0	0.00	17.50	5	86	5.75%
2019/04/11	0	0.00	30	17.02	17.15	-30	95	-31.42%
2019/04/08	30	17.80	0	0.00	17.35	30	90	33.12%
2018/06/15	0	0.00	2	17.00	16.90	-2	42	-4.74%
2018/03/01	0	0.00	1	18.10	18.15	-1	238	-0.42%
2018/02/23	1	18.00	2	18.45	18.20	-1	235	-0.42%
2018/02/02	2	20.48	1	20.20	20.15	1	222	0.45%
2018/02/01	1	20.95	0	0.00	20.95	1	218	0.46%
2018/01/24	6	22.30	4	22.05	21.25	2	187	1.07%
2018/01/23	0	0.00	13	22.70	23.10	-13	168	-7.70%