愛普* (6531)-華南永昌-台中券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
301.0
漲跌
▼3.0
漲幅
-0.99%
成交量
1,872張
產業
上市半導體類股
610人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	305.78	12	305.38	301.00	-10.9	1,720	-0.64%
2025/01/21	1	301.50	1.4	304.09	304.00	-0.4	1,719	-0.02%
2025/01/20	2.4	292.80	2.1	293.93	295.50	0.3	1,703	0.02%
2025/01/17	0.3	281.03	1	283.00	283.00	-0.7	1,710	-0.04%
2025/01/16	0.1	282.41	0.6	282.50	282.50	-0.5	1,719	-0.03%
2025/01/15	4	278.25	0	0.00	278.00	4	1,735	0.23%
2025/01/14	1.1	278.90	0	0.00	280.00	1.1	1,788	0.06%
2025/01/13	6.1	278.13	2	275.00	276.00	4.1	1,795	0.23%
2025/01/10	3	297.00	0	296.50	295.50	3	1,770	0.17%
2025/01/09	0.1	299.05	0	0.00	296.50	0.1	1,770	0.00%
2025/01/08	1.1	304.27	1	306.50	304.00	0.1	1,772	0.01%
2025/01/07	0.1	311.64	0	0.00	309.50	0.1	1,785	0.00%
2025/01/06	0	307.95	0	0.00	308.50	0	1,786	0.00%
2025/01/03	1	303.50	1.1	307.73	303.50	-0.1	1,793	-0.01%
2025/01/02	1	315.00	1.1	310.17	310.00	-0.1	1,795	-0.01%
2024/12/31	0	0.00	1	320.00	316.50	-1	1,793	-0.06%
2024/12/30	12.4	312.90	0	0.00	312.50	12.4	1,778	0.70%
2024/12/27	1	331.50	0	0.00	327.00	1	1,751	0.06%
2024/12/26	3.2	329.06	1.1	327.50	329.50	2.2	1,725	0.12%
2024/12/25	0	331.00	0	0.00	327.50	0	1,744	0.00%
2024/12/24	0.2	326.64	2	332.25	325.50	-1.8	1,763	-0.10%
2024/12/23	1	325.00	1	327.00	325.00	0	1,754	0.00%
2024/12/20	1.4	331.86	0.1	332.50	327.00	1.4	1,754	0.08%
2024/12/19	3	332.50	1.1	331.29	331.00	1.9	1,710	0.11%
2024/12/18	6.2	339.95	15.2	338.47	339.50	-9	1,690	-0.54%
2024/12/17	5.3	335.01	3.2	332.97	340.00	2.1	1,592	0.13%
2024/12/16	0	319.50	1	319.00	309.50	-1	1,510	-0.07%
2024/12/13	1.2	310.75	2	312.00	312.00	-0.8	1,522	-0.05%
2024/12/12	0	0.00	2	318.50	317.00	-2	1,539	-0.13%
2024/12/11	1	321.00	2	320.00	311.00	-1	1,561	-0.06%
2024/12/09	0	0.00	10	313.70	317.50	-10	1,579	-0.63%
2024/12/06	2	319.01	2	321.25	317.50	0	1,611	0.00%
2024/12/05	1.2	319.08	0.1	318.62	318.50	1.1	1,667	0.06%
2024/12/04	0	311.17	0	309.50	311.50	0	1,680	0.00%
2024/12/03	0	305.00	0	0.00	303.50	0	1,712	0.00%
2024/12/02	0	0.00	7.1	303.52	303.50	-7.1	1,797	-0.39%
2024/11/29	0.2	296.00	0	0.00	303.50	0.2	1,822	0.01%
2024/11/28	0	294.78	0	0.00	295.00	0	1,858	0.00%
2024/11/27	0	300.57	1	300.50	300.50	-1	1,906	-0.05%
2024/11/26	0.1	310.00	0	0.00	309.00	0.1	1,989	0.01%
2024/11/25	0	0.00	0.3	313.50	312.50	-0.3	2,007	-0.01%
2024/11/22	0.4	309.00	0	0.00	308.00	0.4	2,014	0.02%
2024/11/21	1	309.59	0.1	311.00	308.50	1	2,016	0.05%
2024/11/20	0	0.00	0.1	304.00	302.50	-0.1	2,010	0.00%
2024/11/19	0	0.00	0.1	304.00	304.00	-0.1	2,028	-0.01%
2024/11/18	0.1	296.63	0	0.00	294.00	0.1	2,032	0.01%
2024/11/15	0	301.50	0	303.00	301.00	0	2,026	0.00%
2024/11/14	0.1	303.42	0	0.00	300.00	0.1	2,037	0.00%
2024/11/13	0.1	309.50	0	0.00	310.00	0.1	2,041	0.00%
2024/11/12	0.1	311.61	0	0.00	309.00	0.1	2,070	0.00%
2024/11/11	0.1	311.00	0	0.00	316.50	0.1	2,078	0.00%
2024/11/08	0.2	313.50	0.4	312.39	313.00	-0.2	2,094	-0.01%
2024/11/07	2.1	318.98	0	317.50	316.00	2.1	2,132	0.10%
2024/11/06	0	315.50	0.3	317.91	317.50	-0.3	2,157	-0.01%
2024/11/05	0.1	311.50	0.9	312.47	309.50	-0.9	2,177	-0.04%
2024/11/04	0	306.50	0	0.00	306.50	0	2,279	0.00%
2024/11/01	1.2	295.28	1.1	297.24	305.00	0.1	2,289	0.01%
2024/10/30	0	303.58	0	0.00	301.50	0	2,292	0.00%
2024/10/29	1.7	300.38	0	0.00	302.50	1.7	2,302	0.07%
2024/10/28	1.1	316.31	1	310.00	309.00	0.1	2,302	0.00%
2024/10/25	1.2	313.01	0	313.50	311.00	1.2	2,314	0.05%
2024/10/24	0.1	318.33	0	0.00	316.50	0.1	2,367	0.00%
2024/10/23	1	317.07	1	317.52	317.00	0	2,360	0.00%
2024/10/22	0.3	318.20	0	0.00	319.00	0.3	2,394	0.01%
2024/10/21	0	321.00	11.6	314.07	319.50	-11.6	2,439	-0.48%
2024/10/18	4	301.64	2	300.84	300.00	2	2,421	0.08%
2024/10/17	1.4	308.70	0	0.00	308.50	1.4	2,453	0.06%
2024/10/16	6	309.67	5	307.50	309.00	1	2,471	0.04%
2024/10/15	2	310.01	2	312.25	308.50	0	2,546	0.00%
2024/10/14	0.1	307.00	6.6	305.91	311.00	-6.6	2,546	-0.26%
2024/10/11	1	300.49	0	0.00	302.50	1	2,567	0.04%
2024/10/09	0.6	300.72	0.1	303.00	297.00	0.5	2,596	0.02%
2024/10/08	1.2	302.33	0	304.50	303.50	1.2	2,653	0.04%
2024/10/07	1	305.99	1.1	305.16	306.00	-0.1	2,702	0.00%
2024/10/04	3.1	305.74	1.4	302.61	301.50	1.8	2,743	0.06%
2024/10/01	0.4	299.50	0.1	302.00	299.50	0.3	2,822	0.01%
2024/09/30	3.3	302.55	3.4	304.26	303.50	-0.1	2,944	0.00%
2024/09/27	2	308.99	4	310.25	307.50	-2	2,974	-0.07%
2024/09/26	5.1	303.93	4	305.25	303.00	1.1	2,969	0.04%
2024/09/25	22.1	297.44	1.1	298.55	299.50	21	2,931	0.72%
2024/09/24	2.4	286.25	1	286.00	288.50	1.4	2,928	0.05%
2024/09/23	0.1	296.43	0	0.00	293.00	0.1	2,936	0.00%
2024/09/20	2.2	295.81	1.2	291.03	288.50	1	2,980	0.03%
2024/09/19	0	0.00	2.1	290.05	292.00	-2.1	3,037	-0.07%
2024/09/18	1.7	287.70	1.1	291.68	282.00	0.6	3,047	0.02%
2024/09/16	5.4	291.94	3	292.17	291.50	2.4	3,061	0.08%
2024/09/13	1	300.00	0.1	300.00	299.50	0.9	3,172	0.03%
2024/09/12	7	305.21	1.1	301.91	301.50	5.9	3,292	0.18%
2024/09/11	4	301.50	2	300.75	299.50	2	3,278	0.06%
2024/09/10	5	303.20	2	304.75	300.00	3	3,288	0.09%
2024/09/09	6	311.33	4	311.00	308.50	2	3,299	0.06%
2024/09/06	2	300.25	6	306.25	312.50	-4	3,275	-0.12%
2024/09/05	6	295.57	2	288.50	289.50	4	3,206	0.13%
2024/09/04	0.2	300.87	0.1	302.50	299.50	0.1	3,183	0.00%
2024/09/03	4.1	326.20	6	325.92	319.50	-1.9	3,156	-0.06%
2024/09/02	1	325.97	3.1	318.07	316.00	-2	3,136	-0.06%
2024/08/30	2.2	323.20	1.1	324.50	323.50	1.1	3,144	0.04%
2024/08/29	3.2	322.92	4.2	321.63	323.50	-1	3,202	-0.03%
2024/08/28	4.3	316.13	6.1	316.79	326.00	-1.8	3,165	-0.06%
2024/08/27	8	308.06	0.1	307.00	306.50	8	3,118	0.26%
2024/08/26	0.2	310.00	3.1	310.82	308.50	-2.9	3,125	-0.09%
2024/08/23	0	297.00	0	0.00	306.50	0	3,141	0.00%
2024/08/22	1.1	302.64	0	0.00	303.50	1.1	3,184	0.03%
2024/08/21	0	304.00	0.1	305.50	305.00	-0.1	3,187	0.00%
2024/08/20	0	306.00	0	0.00	301.50	0	3,180	0.00%
2024/08/19	1	304.50	0	0.00	303.00	1	3,184	0.03%
2024/08/16	1	305.00	3	301.33	300.50	-2	3,185	-0.06%
2024/08/15	2.1	297.86	2	300.24	298.50	0.1	3,176	0.00%
2024/08/14	11	298.73	0	0.00	298.50	11	3,181	0.35%
2024/08/13	0	0.00	4.1	292.62	291.50	-4.1	3,155	-0.13%
2024/08/12	1.1	290.55	0	0.00	289.50	1.1	3,151	0.03%
2024/08/09	14	295.64	14.3	293.92	285.00	-0.3	3,153	-0.01%
2024/08/08	5.2	288.80	3	289.50	289.00	2.2	3,129	0.07%
2024/08/06	10.3	255.61	9.1	257.23	262.00	1.3	3,115	0.04%
2024/08/05	1.3	277.18	1.2	278.31	277.00	0.1	3,054	0.00%
2024/08/02	0	317.00	0	0.00	307.50	0	3,059	0.00%
2024/08/01	3.2	327.27	3.1	326.66	326.50	0.1	3,084	0.00%
2024/07/31	1	321.90	2	319.75	319.00	-1	3,108	-0.03%
2024/07/30	0	306.83	0	0.00	320.00	0	3,097	0.00%
2024/07/29	5.4	319.90	0	0.00	308.00	5.4	3,078	0.17%
2024/07/26	3	327.85	3	326.67	335.00	0	3,019	0.00%
2024/07/23	5.2	341.66	3	346.50	340.50	2.2	3,013	0.07%
2024/07/22	9	344.73	1	343.50	341.50	8	3,008	0.27%
2024/07/19	4.1	371.34	3	370.83	365.00	1.1	2,959	0.04%
2024/07/18	9.2	373.64	1.4	373.03	370.50	7.8	2,944	0.27%
2024/07/17	2	386.00	6.1	384.67	385.00	-4.1	2,919	-0.14%
2024/07/16	8.1	390.41	24	389.48	385.00	-15.9	2,939	-0.54%
2024/07/15	2	376.50	0	380.00	376.00	2	2,918	0.07%
2024/07/12	8	377.75	3.1	379.67	373.50	5	2,918	0.17%
2024/07/11	7.3	386.05	2.1	391.97	382.50	5.2	2,903	0.18%
2024/07/10	2.1	392.55	2	400.00	390.50	0.1	2,928	0.00%
2024/07/09	6	387.84	9.1	391.61	398.00	-3.1	2,888	-0.11%
2024/07/08	6.2	385.73	0	0.00	380.00	6.2	2,847	0.22%
2024/07/05	3.2	395.07	25.1	396.01	394.50	-21.9	2,814	-0.78%
2024/07/04	6	399.26	11.1	398.52	402.00	-5.1	2,747	-0.19%
2024/07/03	37.1	389.01	3	386.83	388.50	34.1	2,640	1.29%
2024/07/02	1.1	380.32	0	0.00	381.00	1.1	2,630	0.04%
2024/07/01	4	384.13	1.1	385.93	383.00	2.9	2,626	0.11%
2024/06/28	2	387.30	5	388.79	386.50	-3	2,649	-0.11%
2024/06/27	4	386.24	0	0.00	381.50	4	2,652	0.15%
2024/06/26	16	389.25	3.1	386.55	385.00	13	2,660	0.49%
2024/06/25	4	375.25	4	375.75	391.50	0	2,620	0.00%
2024/06/24	2	382.00	1.1	385.44	383.50	0.9	2,560	0.03%
2024/06/21	1	385.00	3	387.93	386.00	-2	2,552	-0.08%
2024/06/20	9.1	389.39	8.5	390.60	385.50	0.6	2,526	0.02%
2024/06/19	8.4	377.84	20	383.55	382.50	-11.6	2,408	-0.48%
2024/06/18	2.1	354.95	4	357.88	358.50	-1.9	2,294	-0.08%
2024/06/17	8	357.50	1	356.50	354.50	7	2,312	0.30%
2024/06/14	1.1	359.60	7.3	358.06	358.00	-6.2	2,328	-0.27%
2024/06/13	1	347.00	0	352.00	351.50	1	2,331	0.04%
2024/06/12	0.3	346.00	0	0.00	343.50	0.3	2,352	0.01%
2024/06/11	4	345.75	3	346.00	344.50	1	2,435	0.04%
2024/06/07	0	353.50	2	354.99	355.00	-2	2,512	-0.08%
2024/06/06	13.6	350.45	5	353.00	346.00	8.6	2,530	0.34%
2024/06/05	3	365.17	2	367.24	361.50	1	2,511	0.04%
2024/06/04	4.1	367.67	10.2	374.83	366.00	-6.1	2,541	-0.24%
2024/06/03	2.1	353.01	4	357.50	356.50	-1.9	2,526	-0.08%
2024/05/31	11.1	353.08	5	359.70	345.00	6.1	2,684	0.23%
2024/05/30	12	357.92	11	360.55	359.00	1	2,728	0.04%
2024/05/29	3	360.50	1.1	364.90	358.00	1.9	2,854	0.07%
2024/05/28	21	363.95	13	358.85	363.00	8	2,975	0.27%
2024/05/27	2.1	347.73	6	348.67	349.00	-4	3,004	-0.13%
2024/05/23	8.2	339.46	0	0.00	338.50	8.2	3,091	0.26%
2024/05/21	3.1	345.08	0	0.00	344.50	3.1	3,274	0.09%
2024/05/20	1.1	352.51	6	356.50	352.00	-4.9	3,301	-0.15%
2024/05/17	3.1	347.29	0	0.00	347.00	3.1	3,349	0.09%
2024/05/16	0	354.00	0.1	352.00	354.00	0	3,400	0.00%
2024/05/15	2	358.25	1.1	352.10	351.00	0.9	3,443	0.03%
2024/05/14	3	349.50	4	355.63	354.00	-1	3,520	-0.03%
2024/05/13	1.1	343.36	1	347.50	346.50	0.1	3,562	0.00%
2024/05/10	5.1	341.87	3	345.50	342.50	2.1	3,599	0.06%
2024/05/09	10.1	355.40	0.1	353.50	349.50	10	3,574	0.28%
2024/05/08	2	365.00	0.1	366.50	366.00	2	3,565	0.05%
2024/05/07	6.2	369.95	1	370.50	366.50	5.2	3,619	0.14%
2024/05/06	3.1	380.82	7	383.86	380.50	-3.9	3,673	-0.11%
2024/05/03	2	374.50	2	380.25	373.50	0	3,668	0.00%
2024/05/02	4	375.38	0	0.00	373.50	4	3,706	0.11%
2024/04/30	2.2	373.67	7	376.00	380.00	-4.8	3,802	-0.13%
2024/04/29	1	374.50	0	374.50	373.00	1	3,844	0.03%
2024/04/26	3	371.67	4	368.38	371.00	-1	3,896	-0.03%
2024/04/25	4	357.38	0	354.50	354.00	4	3,937	0.10%
2024/04/24	2	360.75	0	0.00	365.50	2	4,013	0.05%
2024/04/23	1	347.51	1	353.00	354.00	0	4,086	0.00%
2024/04/22	0	361.00	1	345.11	345.00	-1	4,172	-0.03%
2024/04/19	0	352.38	1	352.46	360.50	-1	4,317	-0.02%
2024/04/18	3	384.67	2	386.50	383.00	1	4,479	0.02%
2024/04/17	0	384.75	0	0.00	383.00	0	4,559	0.00%
2024/04/16	22.1	388.03	14.6	381.38	384.00	7.5	4,578	0.16%
2024/04/15	5.2	382.05	0	0.00	376.50	5.2	4,570	0.11%
2024/04/12	2	388.50	1	388.50	388.00	1	4,622	0.02%
2024/04/11	5	393.70	2	393.75	395.00	3	4,776	0.06%
2024/04/10	6	400.00	7	398.21	398.50	-1	4,801	-0.02%
2024/04/09	2	395.26	2.1	395.02	395.00	0	4,875	0.00%
2024/04/08	5.6	403.53	0	0.00	402.00	5.6	4,896	0.11%
2024/04/03	3.1	410.50	4	413.13	412.00	-0.9	4,898	-0.02%
2024/04/02	3	410.50	3	412.17	408.00	0	4,923	0.00%
2024/04/01	6	407.92	3	410.17	408.00	3	4,955	0.06%
2024/03/29	0	402.14	5.1	399.23	401.50	-5.1	4,973	-0.10%
2024/03/28	2.1	391.94	1	390.03	388.00	1.1	4,987	0.02%
2024/03/27	4	395.00	1	398.42	392.00	3	5,034	0.06%
2024/03/26	11	395.74	1	409.50	394.00	10	5,043	0.20%
2024/03/25	0	412.04	1	414.50	405.00	-1	5,038	-0.02%
2024/03/22	0	0.00	2	408.75	405.00	-2	5,059	-0.04%
2024/03/21	3	403.67	3.2	403.36	405.50	-0.2	5,066	0.00%
2024/03/20	1.2	394.69	1.2	400.58	395.00	0	5,142	0.00%
2024/03/19	1.1	403.05	0.2	406.78	402.50	0.9	5,223	0.02%
2024/03/18	2	405.26	1	406.00	407.00	1	5,232	0.02%
2024/03/15	1.1	403.69	0	0.00	406.00	1.1	5,327	0.02%
2024/03/14	8.2	405.63	3.3	403.63	404.50	4.9	5,365	0.09%
2024/03/13	9.1	417.80	1	405.87	405.00	8	5,337	0.15%
2024/03/12	3	431.84	2	436.00	431.50	1	5,314	0.02%
2024/03/11	6	441.50	3	443.83	443.00	3	5,379	0.06%
2024/03/08	7	431.65	3	436.33	431.00	4	5,373	0.07%
2024/03/07	4	439.88	3	439.67	435.00	1	5,403	0.02%
2024/03/06	8.7	463.84	0.1	453.52	450.00	8.7	5,385	0.16%
2024/03/05	8	488.49	5.3	481.30	490.00	2.7	5,289	0.05%
2024/03/04	9.1	495.10	15.1	495.07	491.50	-6	5,354	-0.11%
2024/03/01	14.2	478.16	17	478.35	477.50	-2.9	5,262	-0.05%
2024/02/29	5.1	452.82	7.5	447.94	455.00	-2.5	5,158	-0.05%
2024/02/27	10.1	443.08	4.1	437.99	438.00	6	5,104	0.12%
2024/02/26	0.2	441.28	0	439.50	436.50	0.1	5,085	0.00%
2024/02/23	5	441.70	2.4	441.93	439.50	2.7	5,116	0.05%
2024/02/22	7.1	451.25	4	452.13	450.00	3.1	5,122	0.06%
2024/02/21	3	466.23	1	466.53	464.00	2	5,064	0.04%
2024/02/20	5	477.31	6	480.67	470.50	-1	5,206	-0.02%
2024/02/19	5.1	472.51	2	469.75	470.00	3.1	5,224	0.06%
2024/02/16	5	484.10	2	490.50	480.00	3	5,375	0.06%
2024/02/15	11.1	480.87	3	482.35	483.50	8	5,427	0.15%
2024/02/05	7.1	504.00	0	508.00	497.00	7.1	5,456	0.13%
2024/02/02	7	523.01	7	527.29	518.00	0	5,458	0.00%
2024/02/01	3.2	517.27	1	523.00	517.00	2.2	5,464	0.04%
2024/01/31	3	531.67	4.1	528.69	523.00	-1.1	5,549	-0.02%