• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    237.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.42%
  • 成交量
    396張
  • 產業
    上櫃 生技醫療類股▲0.61%

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順藥 (6535)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.008238.50237.00-8896-0.89%
2025/01/178241.6300.00237.5089330.86%
2025/01/161263.0000.00263.5019200.11%
2025/01/1500.001268.00265.00-1919-0.11%
2025/01/141262.5000.00261.5019160.11%
2025/01/133264.331267.00261.0029150.22%
2025/01/101259.002.1256.31252.50-1.1901-0.12%
2025/01/090.4265.382260.00266.00-1.6898-0.18%
2025/01/081238.0000.00242.0018820.11%
2025/01/073238.832238.50239.5018850.11%
2025/01/064236.001247.00238.5038870.34%
2025/01/033239.3300.00236.0038860.34%
2025/01/021236.001239.50238.0008880.00%
2024/12/314.8235.683.1230.39250.001.78930.20%
2024/12/303223.501216.00228.0028710.23%
2024/12/2700.001.1205.02207.50-1.1883-0.12%
2024/12/263.1200.091.1203.55201.5029120.22%
2024/12/251198.5000.00196.0019110.11%
2024/12/2400.000.1207.50201.50-0.1919-0.01%
2024/12/2300.002201.00201.50-2922-0.22%
2024/12/161178.002169.25170.00-1966-0.10%
2024/12/1300.001193.50187.00-1942-0.11%
2024/12/1200.002193.25193.50-2940-0.21%
2024/12/113.1194.5011.1195.64190.50-8936-0.86%
2024/12/107.3207.6524.5184.07208.00-17.2897-1.92%
2024/12/090.3193.0000.00193.000.38240.03%
2024/12/062.1214.0000.00214.002.18260.25%
2024/12/050237.5000.00237.5008290.00%
2024/12/040263.5000.00263.5008440.00%
2024/12/038.2292.5000.00292.508.28500.96%
2024/12/0227.3327.020.3325.00325.0026.98493.17%
2024/11/285.1367.1000.00361.005.18500.60%
2024/11/271375.002378.50375.00-1850-0.12%
2024/11/265.1375.0316.1380.43373.50-10.9851-1.28%
2024/11/252.1347.003363.33380.00-0.9853-0.11%
2024/11/229359.176366.25353.0038540.35%
2024/11/215364.0011.2375.41372.50-6.2849-0.73%
2024/11/204349.757356.43358.00-3838-0.36%
2024/11/192324.757326.00325.50-5825-0.61%
2024/11/188.2334.342.1329.95330.006.18220.75%
2024/11/1510333.853335.50338.5078290.84%
2024/11/141.1330.751334.50330.000.18410.01%
2024/11/137.2329.2400.00330.007.28640.83%
2024/11/1231.1341.5321332.76329.0010.18861.14%
2024/11/1113.1350.631357.00349.0012.19131.32%
2024/11/0813353.732358.00350.00119171.20%
2024/11/0719.2352.752355.00352.0017.29211.87%
2024/11/0626.1346.888.1347.11347.00189251.94%
2024/11/058.1356.790.1357.50356.0089220.87%
2024/11/0419353.031354.00360.00189391.92%
2024/11/0125.2365.830.1362.00361.5025.19502.65%
2024/10/3013.1382.0200.00380.0013.19441.39%
2024/10/2914.1375.006384.58387.008.19430.86%
2024/10/289.4385.163392.33387.006.49360.68%
2024/10/255.1381.043378.17382.502.19270.22%
2024/10/242355.0012348.46355.00-10911-1.10%
2024/10/2300.007323.21323.00-7898-0.78%
2024/10/2212.4319.931318.00317.5011.49001.27%
2024/10/2100.003323.00323.00-3908-0.33%
2024/10/183.3318.4800.00318.003.39120.37%
2024/10/175.2319.264323.25319.501.29140.13%
2024/10/161318.0000.00318.0019200.11%
2024/10/1511323.688325.25319.0039210.33%
2024/10/1411316.095315.60318.0069170.65%
2024/10/1110.1303.665306.10305.005.19110.56%
2024/10/0926312.441310.00310.00259082.75%
2024/10/0813312.382318.00314.00119081.21%
2024/10/071312.502317.00314.50-1912-0.11%
2024/10/0410305.1000.00311.50109221.09%
2024/10/015324.3800.00323.0059450.53%
2024/09/301329.5900.00331.0019300.11%
2024/09/271319.5038311.50321.50-37904-4.09%
2024/09/263292.6728296.09292.50-25864-2.89%
2024/09/2500.0029278.86281.00-29846-3.42%
2024/09/2400.007267.00265.00-7832-0.84%
2024/09/2316264.6612264.83264.5048290.48%
2024/09/204254.5012258.54260.00-8827-0.97%
2024/09/1900.001255.00255.00-1798-0.13%
2024/09/186252.839256.06256.50-3796-0.38%
2024/09/167259.0027256.20256.50-20798-2.50%
2024/09/135236.402239.00237.0038070.37%
2024/09/125238.6000.00237.0058490.59%
2024/09/115241.8016240.06240.50-11899-1.22%
2024/09/105243.002249.50247.0039380.32%
2024/09/094245.5000.00248.0049440.42%
2024/09/066248.671253.00248.0059460.53%
2024/09/054249.0000.00246.0049570.42%
2024/09/0425244.1812247.63248.00139581.36%
2024/09/0321256.4000.00253.00219542.20%
2024/09/0226259.6211264.00262.00159571.57%
2024/08/3000.009258.39260.50-9960-0.94%
2024/08/2900.0025251.50252.00-25928-2.69%
2024/08/288247.8815.1249.25247.50-7.1932-0.76%
2024/08/2714256.506265.00253.5089340.86%
2024/08/2600.0012261.63261.50-12923-1.30%
2024/08/233252.676.2257.62259.50-3.2915-0.35%
2024/08/2200.001255.00256.00-1915-0.11%
2024/08/213247.6700.00249.0039100.33%
2024/08/203252.3300.00253.0039090.33%
2024/08/1910252.792261.00252.0089050.89%
2024/08/166259.475263.50261.0018910.12%
2024/08/1500.0044253.15260.00-44872-5.04%
2024/08/1422243.8636245.17241.50-14848-1.65%
2024/08/1314229.8245237.41243.00-31824-3.76%
2024/08/1215218.6741219.49221.00-26786-3.31%
2024/08/0914.1217.2323214.15213.00-8.9807-1.10%
2024/08/0821205.4319205.89207.0028190.24%
2024/08/071207.006210.25212.00-5816-0.61%
2024/08/0619193.9727.1194.62197.50-8.1817-0.98%
2024/08/057206.219207.00203.50-2796-0.25%
2024/08/0200.0015228.90226.00-15792-1.89%
2024/08/012222.501224.50226.0017950.13%
2024/07/310.4221.506220.58220.00-5.6792-0.71%
2024/07/3034.4215.751215.50216.5033.47884.24%
2024/07/2900.002211.00208.50-2783-0.26%
2024/07/2600.005211.10211.50-5773-0.65%
2024/07/2300.002.5203.60205.00-2.5770-0.32%
2024/07/223198.3314204.04195.50-11769-1.43%
2024/07/192.2209.181210.00207.001.27630.16%
2024/07/181.5212.5400.00211.001.57620.20%
2024/07/173211.832213.00219.0017660.13%
2024/07/1600.0012207.50207.00-12790-1.52%
2024/07/151211.5099206.56207.00-98809-12.11%
2024/07/124209.0000.00208.5048150.49%
2024/07/112213.501215.00209.0018200.12%
2024/07/102212.5000.00210.5028320.24%
2024/07/091210.505.2215.71210.50-4.2840-0.50%
2024/07/0811.5209.176210.50209.505.58400.65%
2024/07/0541222.825224.60217.00368414.28%
2024/07/042237.0000.00240.0028120.25%
2024/07/0311241.454240.50240.5078780.80%
2024/07/027241.715242.80243.0029110.22%
2024/07/013235.002239.25240.0019300.11%
2024/06/281233.005236.60235.00-4949-0.42%
2024/06/277230.571230.00230.0069770.61%
2024/06/2600.003237.00234.00-3981-0.31%
2024/06/2500.003226.00227.00-3988-0.30%
2024/06/2400.008221.50221.00-8999-0.80%
2024/06/219214.7800.00222.0091,0150.89%
2024/06/207.1224.236232.75235.501.11,0170.11%
2024/06/191.1233.9546229.51232.00-44.91,003-4.47%
2024/06/181228.0044227.00228.50-43989-4.34%
2024/06/170207.0039206.40208.00-39975-4.00%
2024/06/143188.838188.44189.50-5935-0.53%
2024/06/1300.002186.00186.00-2929-0.22%
2024/06/1200.0017186.35186.50-17928-1.83%
2024/06/1100.003180.00180.50-3919-0.33%
2024/06/073180.5000.00180.5039240.32%
2024/06/063181.503183.00181.5009180.00%
2024/06/052184.507186.07189.50-5914-0.55%
2024/06/040.7181.0000.00181.000.79220.07%
2024/05/315186.502192.00180.0039300.32%
2024/05/306190.002.6188.41187.503.59600.36%
2024/05/285.5192.9500.00194.005.51,0260.54%
2024/05/2700.001188.00186.50-11,068-0.09%
2024/05/2400.001185.50184.50-11,130-0.09%
2024/05/220.4182.5000.00182.000.41,1600.04%
2024/05/203.1181.191180.00181.502.11,2400.17%
2024/05/172184.0000.00185.0021,3010.15%
2024/05/1610183.157183.50183.5031,3060.23%
2024/05/1518.1190.7910183.70183.508.11,3040.62%
2024/05/1426193.7924197.02198.5021,2860.16%
2024/05/134187.0000.00190.0041,2780.31%
2024/05/1011.5184.831184.00189.5010.51,2780.82%
2024/05/0913184.966186.67182.5071,2820.55%
2024/05/0823188.8014190.04188.5091,2940.70%
2024/05/0713176.697.1175.57188.505.91,2850.46%
2024/05/0600.000.4171.00171.50-0.41,283-0.03%
2024/05/0300.008171.88170.00-81,296-0.62%
2024/04/302172.005171.60172.00-31,351-0.22%
2024/04/261174.505170.70172.00-41,388-0.29%
2024/04/2531174.9800.00171.50311,4262.17%
2024/04/2400.003175.17179.00-31,460-0.21%
2024/04/230.2170.003167.83168.00-2.91,513-0.19%
2024/04/2212172.415.2168.43166.506.91,5590.44%
2024/04/195183.901.1184.59181.503.91,5640.25%
2024/04/185191.801194.00189.5041,5850.25%
2024/04/175196.401192.50196.5041,6000.25%
2024/04/1650187.7024187.52186.50261,5981.63%
2024/04/158192.631195.00191.0071,5890.44%
2024/04/122198.5000.00197.5021,5800.13%
2024/04/1112.5197.5200.00196.0012.51,5780.79%
2024/04/106199.5914204.07204.50-81,567-0.51%
2024/04/0947209.170225.50199.50471,5513.03%
2024/04/0800.0010.1214.57215.50-10.11,484-0.68%
2024/04/034195.1311197.59196.00-71,451-0.48%
2024/04/0220.1188.023194.00190.5017.11,4301.19%
2024/04/0100.0075185.37191.00-751,412-5.31%
2024/03/2922.1176.2344177.86178.00-21.91,384-1.58%
2024/03/2820.3178.0120179.00179.000.31,3840.02%
2024/03/276.5181.082184.25180.004.51,3760.33%
2024/03/265.2179.239178.89180.00-3.81,365-0.28%
2024/03/252178.5000.00177.0021,3480.15%
2024/03/225.1183.9700.00181.005.11,3390.38%
2024/03/2137.1189.6420195.00189.0017.11,3241.29%
2024/03/201173.001163.50185.0001,2960.00%
2024/03/1911171.7300.00173.00111,2600.87%
2024/03/153166.830.1168.00167.002.91,2570.23%
2024/03/148161.8100.00162.0081,2580.64%
2024/03/125172.9800.00173.0051,2670.40%
2024/03/112166.0000.00165.0021,2840.16%
2024/03/0811162.1800.00159.00111,2810.86%
2024/03/071173.000.2173.00175.000.81,2670.06%
2024/03/0543.4183.3312183.67188.0031.41,2672.47%
2024/03/0423180.7857186.25188.00-341,242-2.74%
2024/03/0123178.481184.00178.50221,2121.81%
2024/02/2918168.1715.1172.55176.002.91,1840.25%
2024/02/2713.1153.2622157.07160.00-8.91,135-0.78%
2024/02/261144.009143.44146.50-81,075-0.74%
2024/02/2214133.5011132.73134.0031,0520.29%
2024/02/2130.2134.3010.2132.60133.00201,0321.94%
2024/02/20108.2143.922148.50145.00106.297110.94% 大買/鉅額交易
2024/02/192146.001148.00150.0019060.11%
2024/02/160.1153.0000.00153.500.18920.01%
2024/02/1500.0087151.17158.50-87883-9.84%
2024/02/057149.0026158.50161.00-19868-2.19%
2024/02/0100.008149.75145.00-8851-0.94%
2024/01/3128138.3000.00145.50288373.34%
順藥連吞6跌停、晟德也裂開！恐慌大逃殺或真完蛋？專家「長線可期」：少數生技有賺錢UDN聯合新聞網－2024/12/12
因順藥新藥LT3001中國二期臨床解盲將公布結果，上周五（11月29日）順藥（6535）、晟德（4123）同步停牌，然而順藥宣布其第二期臨床試驗解盲成功後，周一（12月2日）順藥股價打入跌停，且今日（12月3日）再度一根跌停，母公司晟德大藥廠同樣跟隨下跌。...詳全文
順藥辦理現金增資 承銷價225元 抽中獲利上看16.2萬元Anue鉅亨－2024/10/28
...詳全文
〈熱門股〉川普交易再起 順藥股價點火周漲逾2成Anue鉅亨－2024/10/26
...詳全文
順藥 相關文章
順藥 相關影音