正基 (6546)-華南永昌-台中券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
147.5
漲跌
▲0.5
漲幅
+0.34%
成交量
769張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	10	146.75	0	0.00	147.00	10	2,384	0.42%
2024/05/30	1	148.00	1	148.00	147.50	0	2,452	0.00%
2024/05/29	6	146.67	10	150.00	149.00	-4	2,532	-0.16%
2024/05/28	0	0.00	5	150.50	150.50	-5	2,538	-0.20%
2024/05/27	1	157.50	4	150.25	151.00	-3	2,547	-0.12%
2024/05/24	3	154.50	0	0.00	154.50	3	2,553	0.12%
2024/05/22	0	0.00	1	154.00	153.00	-1	2,606	-0.04%
2024/05/21	0	0.00	1	147.50	147.50	-1	2,641	-0.04%
2024/05/17	0	0.00	1.1	145.91	146.00	-1.1	2,702	-0.04%
2024/05/15	0	0.00	39	145.45	145.00	-39	2,833	-1.38%
2024/05/14	2	144.75	2	145.00	146.00	0	2,892	0.00%
2024/05/13	1	137.50	0	0.00	139.00	1	2,894	0.03%
2024/05/10	0.1	139.50	2	138.75	139.00	-1.9	2,939	-0.06%
2024/05/09	1	140.50	0	0.00	138.50	1	3,001	0.03%
2024/05/08	0	0.00	12	137.50	136.50	-12	3,016	-0.40%
2024/05/07	0	0.00	1	134.50	136.00	-1	3,128	-0.03%
2024/05/03	11	129.59	4	128.88	127.00	7	3,250	0.22%
2024/04/26	1	121.50	0	0.00	121.50	1	3,408	0.03%
2024/04/25	1	124.00	0	0.00	123.50	1	3,404	0.03%
2024/04/24	2	126.00	10	127.00	127.00	-8	3,403	-0.23%
2024/04/22	12	124.17	3	124.33	124.00	9	3,394	0.27%
2024/04/19	1	119.00	1	119.50	119.50	0	3,410	0.00%
2024/04/18	0	0.00	1	124.50	124.50	-1	3,418	-0.03%
2024/04/17	2	124.00	0	0.00	125.00	2	3,487	0.06%
2024/04/16	1	123.00	0	0.00	123.00	1	3,488	0.03%
2024/04/15	1	128.50	0	0.00	128.50	1	3,483	0.03%
2024/04/12	1	137.50	2	139.75	135.50	-1	3,474	-0.03%
2024/04/11	3	142.17	2	140.75	139.50	1	3,487	0.03%
2024/04/10	2	142.25	1	140.00	141.00	1	3,531	0.03%
2024/04/09	1	135.00	2	135.25	134.50	-1	3,491	-0.03%
2024/04/08	1	132.50	0	0.00	133.50	1	3,483	0.03%
2024/04/03	1	125.00	0	128.00	129.00	1	3,478	0.03%
2024/03/29	0	0.00	1	131.00	128.00	-1	3,564	-0.03%
2024/03/28	1	127.50	2	128.50	127.50	-1	3,622	-0.03%
2024/03/27	0	0.00	1.2	122.25	122.00	-1.2	3,792	-0.03%
2024/03/26	3	126.33	0	0.00	124.50	3	3,936	0.08%
2024/03/25	2	133.75	1	133.50	133.00	1	3,955	0.03%
2024/03/21	1	129.00	0	0.00	129.00	1	4,106	0.02%
2024/03/20	2	131.25	0	0.00	130.50	2	4,184	0.05%
2024/03/19	0	0.00	1.1	145.77	140.50	-1.1	4,342	-0.03%
2024/03/18	0	0.00	3	132.67	135.00	-3	4,410	-0.07%
2024/03/15	1	123.00	0	0.00	123.00	1	4,502	0.02%
2024/03/14	3	120.50	3	124.00	120.50	0	4,472	0.00%
2024/03/08	1	122.00	1	130.00	121.50	0	4,332	0.00%
2024/03/07	2	136.50	4	141.75	135.00	-2	4,219	-0.05%
2024/03/06	0	0.00	1	152.00	150.00	-1	4,076	-0.02%
2024/03/05	6	153.33	5	154.10	154.50	1	4,043	0.02%
2024/03/04	2	151.50	3	152.67	152.50	-1	3,969	-0.03%
2024/03/01	2	143.50	0	0.00	143.00	2	3,887	0.05%
2024/02/29	2	141.00	0	0.00	143.00	2	3,869	0.05%
2024/02/27	0	0.00	7	139.14	138.00	-7	3,876	-0.18%
2024/02/26	1	146.00	1	142.50	141.00	0	3,847	0.00%
2024/02/23	2	152.25	1	149.00	146.00	1	3,801	0.03%
2024/02/22	1	151.00	2	149.00	153.00	-1	3,731	-0.03%
2024/02/21	0	0.00	2	146.50	150.00	-2	3,660	-0.05%
2024/02/20	0	0.00	2	143.25	143.50	-2	3,603	-0.06%
2024/02/16	1	153.00	3	150.33	149.00	-2	3,485	-0.06%
2024/02/15	1	140.50	4	145.50	146.50	-3	3,373	-0.09%
2024/02/05	1	140.32	2	136.00	139.00	-1	3,277	-0.03%
2024/02/02	3	138.83	0.5	135.00	135.00	2.5	3,187	0.08%
2024/02/01	3	142.00	8	142.44	137.00	-5	3,143	-0.16%
2024/01/31	0.3	132.67	0	0.00	133.00	0.3	3,040	0.01%
2024/01/30	7.1	136.38	0	0.00	137.00	7.1	2,982	0.24%
2024/01/29	2.9	136.07	5	134.90	135.00	-2.2	2,848	-0.08%
2024/01/26	2	129.41	6	127.00	129.50	-4	2,689	-0.15%
2024/01/25	3	125.50	0	0.00	123.50	3	2,632	0.11%
2024/01/24	1	125.50	8.2	124.07	125.50	-7.2	2,594	-0.28%
2024/01/23	1.1	119.41	0	0.00	118.00	1.1	2,510	0.04%
2024/01/22	2	118.75	4	120.00	119.50	-2	2,482	-0.08%
2024/01/18	0	0.00	2.2	113.27	113.00	-2.2	2,424	-0.09%
2024/01/17	1	114.00	0	0.00	113.00	1	2,413	0.04%
2024/01/16	2.2	115.50	0	0.00	115.00	2.2	2,385	0.09%
2024/01/15	0.3	115.50	1	116.50	116.00	-0.7	2,370	-0.03%
2024/01/12	0.3	115.50	1	115.50	112.50	-0.7	2,328	-0.03%
2024/01/11	2	118.25	1.3	118.50	118.00	0.7	2,288	0.03%
2024/01/10	0	0.00	2.1	111.76	112.50	-2.1	2,205	-0.10%
2024/01/09	3.3	113.55	1.1	110.32	114.00	2.2	2,195	0.10%
2024/01/08	2	112.50	1	112.50	111.00	1	2,165	0.05%
2024/01/05	5.1	112.32	5	110.60	113.50	0.1	2,144	0.00%
2024/01/04	8.1	115.46	4	115.38	112.00	4.1	2,098	0.20%
2024/01/03	3	122.33	2	124.00	124.00	1	1,999	0.05%
2024/01/02	2	119.50	1	118.50	123.00	1	1,946	0.05%
2023/12/27	5	117.10	4	117.00	118.00	1	1,855	0.05%
2023/12/26	3	119.67	4	121.50	121.50	-1	1,791	-0.06%
2023/12/25	2	123.99	1.1	121.00	122.00	0.9	1,755	0.05%
2023/12/22	9	123.44	7	124.36	123.50	2	1,678	0.12%
2023/12/21	6	114.08	9	116.39	119.00	-3	1,465	-0.21%
2023/12/20	4	110.75	3	110.00	110.00	1	1,310	0.08%
2023/12/19	5	109.70	6	111.08	111.00	-1	1,252	-0.08%
2023/12/18	4	115.63	7.1	116.06	116.00	-3.1	1,177	-0.27%
2023/12/15	5.1	106.57	3	110.51	108.50	2.1	1,062	0.20%
2023/12/14	9	115.11	5.1	114.31	117.00	3.9	963	0.40%
2023/12/13	7	111.79	11.1	113.12	114.50	-4.1	737	-0.56%
2023/12/12	0	0.00	9.1	102.15	104.50	-9.1	573	-1.58%
2023/12/11	1	95.10	2	95.55	96.10	-1	433	-0.23%
2023/12/08	5	94.42	1	94.90	94.70	4	422	0.95%
2023/12/07	0	0.00	0.4	94.00	93.60	-0.4	396	-0.10%
2023/12/06	1	93.70	1	93.60	93.60	0	397	0.00%
2023/12/05	1	92.90	0	0.00	93.10	1	391	0.26%
2023/12/01	1	92.50	4	92.18	92.20	-3	387	-0.77%
2023/11/30	2	91.00	2	91.70	92.40	0	386	0.00%
2023/11/24	0	92.20	3	92.84	91.40	-3	371	-0.81%
2023/11/22	0	0.00	2	88.80	88.80	-2	327	-0.61%
2023/11/20	0	87.20	0	0.00	87.00	0	322	0.01%
2023/11/15	0.1	86.00	2	84.60	86.00	-2	313	-0.62%
2023/11/09	0	0.00	2	84.65	85.60	-2	297	-0.67%
2023/11/08	0	0.00	2	82.00	82.00	-2	289	-0.69%
2023/10/31	2	79.40	0	0.00	78.00	2	325	0.62%
2023/10/27	3	80.83	0	0.00	80.90	3	393	0.76%
2023/10/20	1	80.60	0	0.00	81.40	1	491	0.20%
2023/10/18	1	82.50	0	0.00	81.50	1	589	0.17%
2023/10/17	0	0.00	1	82.90	82.60	-1	649	-0.15%
2023/10/13	1	84.90	0	0.00	84.70	1	950	0.11%
2023/10/11	0	0.00	3	83.00	83.10	-3	984	-0.30%
2023/10/06	3	83.90	0	0.00	84.20	3	992	0.30%
2023/10/02	2	84.00	0	0.00	85.00	2	1,077	0.19%
2023/09/25	0	0.00	1	86.00	86.40	-1	1,164	-0.09%
2023/09/21	2	83.70	0	0.00	83.10	2	1,173	0.17%
2023/09/20	1	85.50	0	0.00	84.80	1	1,194	0.08%
2023/09/19	1	87.00	0	0.00	86.50	1	1,210	0.08%
2023/09/18	10	89.10	10	87.54	87.70	0	1,229	0.00%
2023/09/15	3	87.03	1	87.20	88.80	2	1,234	0.16%
2023/09/14	2	88.90	0	0.00	88.50	2	1,235	0.16%
2023/09/11	1	90.00	0	0.00	88.20	1	1,286	0.08%
2023/09/07	0	0.00	4	92.28	92.00	-4	1,329	-0.30%
2023/09/06	1	91.10	0	0.00	92.80	1	1,337	0.07%
2023/09/05	0	0.00	5	92.60	92.30	-5	1,356	-0.37%
2023/08/21	0.1	86.10	0	0.00	86.00	0.1	1,397	0.01%
2023/08/14	0	0.00	1	84.60	85.20	-1	1,438	-0.07%
2023/08/10	0	0.00	1	88.50	88.90	-1	1,438	-0.07%
2023/08/09	0	0.00	0.1	92.10	91.50	-0.1	1,427	-0.01%
2023/08/08	1	94.10	1	93.80	93.80	0	1,420	0.00%
2023/08/04	3	94.23	3	95.70	95.20	0	1,422	0.00%
2023/08/02	1.2	93.83	3	96.77	93.60	-1.8	1,445	-0.12%
2023/08/01	0.1	98.20	0	0.00	99.00	0.1	1,411	0.01%
2023/07/31	3	98.10	7	97.43	98.10	-4	1,368	-0.29%
2023/07/28	10	97.39	10	96.02	95.50	0	1,339	0.00%
2023/07/27	0	0.00	1	93.70	96.10	-1	1,322	-0.08%
2023/07/26	1	93.20	6	92.77	92.40	-5	1,310	-0.38%
2023/07/25	12	92.67	1	93.70	94.10	11	1,294	0.85%
2023/07/24	2	92.75	10	92.90	93.00	-8	1,268	-0.63%
2023/07/21	13	101.05	3	99.30	99.10	10	1,220	0.82%
2023/07/20	1	106.00	2	102.25	100.00	-1	1,175	-0.09%
2023/07/19	13	102.69	9	103.28	103.00	4	1,113	0.36%
2023/07/18	10	97.05	9.3	99.49	98.50	0.7	949	0.08%
2023/07/17	4	88.35	7	88.49	91.00	-3	827	-0.36%
2023/07/13	1	83.20	1	83.00	83.00	0	801	0.00%
2023/07/10	3	85.53	16	86.06	84.20	-13	797	-1.63%
2023/07/07	23	87.53	8	88.26	86.10	15	787	1.91%
2023/07/06	12	86.94	8.1	88.61	88.80	3.9	732	0.53%
2023/07/05	0	81.10	0	0.00	80.80	0	675	0.00%
2023/07/04	0	0.00	2	81.70	82.30	-2	667	-0.30%
2023/07/03	0	0.00	2	83.10	83.20	-2	656	-0.30%
2023/06/29	10	86.54	1	85.60	85.80	9	664	1.36%
2023/06/28	2	88.10	3.2	86.59	86.30	-1.2	667	-0.17%
2023/06/27	12	84.89	0	0.00	82.50	12	661	1.81%
2023/06/26	0	0.00	2	89.90	90.30	-2	703	-0.28%
2023/06/21	1	89.10	1	89.60	89.40	0	742	0.00%
2023/06/20	2	88.00	0	0.00	88.20	2	738	0.27%
2023/06/19	1	90.30	1	88.90	89.10	0	745	0.00%
2023/06/16	1	89.00	0	0.00	89.00	1	742	0.13%
2023/06/15	4	91.33	2	91.10	90.20	2	749	0.27%
2023/06/14	1	90.00	0	0.00	90.20	1	716	0.14%
2023/06/13	0	0.00	10	90.90	90.50	-10	705	-1.42%
2023/06/09	0	0.00	1	89.00	89.00	-1	667	-0.15%
2023/06/08	0	0.00	1	86.30	86.30	-1	650	-0.15%
2023/06/06	1	86.70	0	0.00	86.90	1	664	0.15%
2023/06/05	1	87.70	1	88.30	88.10	0	662	0.00%
2023/06/02	0	86.00	0	0.00	86.00	0	654	0.00%
2023/05/31	1	86.30	6	86.42	86.10	-5	661	-0.76%
2023/05/30	1	84.70	0	0.00	84.80	1	648	0.15%
2023/05/29	1.1	85.73	0	0.00	85.00	1.1	651	0.17%
2023/05/26	5	87.70	2	86.30	84.80	3	651	0.46%
2023/05/24	2.1	88.28	0	0.00	88.30	2.1	654	0.32%
2023/05/22	0	0.00	3	87.20	87.00	-3	682	-0.44%
2023/05/16	0	0.00	1	83.70	84.50	-1	686	-0.15%
2023/05/15	1	80.90	0	0.00	81.30	1	693	0.14%
2023/05/11	1	81.80	2	82.25	81.80	-1	812	-0.12%
2023/05/09	2	87.10	1	87.00	85.50	1	869	0.11%
2023/05/08	0	0.00	1	82.60	83.00	-1	906	-0.11%
2023/04/25	0.2	79.00	1	79.20	79.00	-0.8	1,092	-0.08%
2023/04/21	2.1	81.54	11	81.86	80.80	-8.9	1,092	-0.82%
2023/04/20	2	84.22	1	85.20	83.80	1	1,087	0.10%
2023/04/19	1	87.00	0	0.00	87.00	1	1,078	0.09%
2023/04/18	1.1	87.23	0	0.00	87.20	1.1	1,074	0.10%
2023/04/17	1	88.40	0	0.00	88.00	1	1,070	0.09%
2023/04/13	0	86.90	0	0.00	86.60	0	1,062	0.00%
2023/04/12	0.2	88.00	0	0.00	87.80	0.2	1,059	0.02%
2023/04/11	3	87.97	0	0.00	88.40	3	1,055	0.28%
2023/04/07	0	0.00	2	87.40	87.30	-2	1,051	-0.19%
2023/04/06	0	87.45	2	87.70	87.40	-2	1,048	-0.19%
2023/03/31	1	89.60	2	89.20	88.90	-1	1,044	-0.10%
2023/03/30	21	89.84	3	89.73	89.50	18	1,040	1.73%
2023/03/29	1	88.80	1	88.40	88.30	0	1,029	0.00%
2023/03/28	3	89.43	1	88.90	89.00	2	1,025	0.19%
2023/03/27	2	91.00	0.1	92.01	90.50	1.9	1,005	0.19%
2023/03/24	2	90.05	2.1	87.13	90.00	-0.1	943	-0.01%
2023/03/23	0	0.00	6	85.22	85.50	-6	882	-0.68%
2023/03/22	2	84.85	0	0.00	86.60	2	877	0.23%
2023/03/21	10	84.90	1	84.70	84.70	9	868	1.04%
2023/03/20	6	85.57	3.1	84.52	85.10	2.9	877	0.34%
2023/03/17	1	82.03	0	0.00	81.70	1	859	0.12%
2023/03/16	1	80.30	1	80.60	80.20	0	857	0.00%
2023/03/14	0	0.00	6	80.58	80.60	-6	879	-0.68%
2023/03/13	0	0.00	1	80.80	80.50	-1	894	-0.11%
2023/03/10	2	83.40	0	0.00	81.70	2	915	0.22%
2023/03/09	4	85.35	1	87.40	85.10	3	958	0.31%
2023/03/07	0	0.00	2	84.95	84.60	-2	992	-0.20%
2023/03/06	6	85.32	0	0.00	85.10	6	997	0.60%
2023/03/03	6	84.08	7	84.77	84.80	-1	1,001	-0.10%
2023/03/02	4	82.75	6	82.53	82.70	-2	1,000	-0.20%
2023/03/01	0	0.00	2	83.15	83.30	-2	1,002	-0.20%
2023/02/24	0	0.00	1	85.90	84.30	-1	1,008	-0.10%
2023/02/23	7	85.27	6	85.17	85.20	1	1,026	0.10%
2023/02/22	1	86.49	0	0.00	84.80	1	1,093	0.09%
2023/02/21	8	87.80	1	87.90	87.70	7	1,103	0.63%
2023/02/20	2	88.70	3	87.47	89.50	-1	1,096	-0.09%
2023/02/17	1	85.80	0	0.00	85.40	1	1,078	0.09%
2023/02/16	0	0.00	4	85.30	85.40	-4	1,089	-0.37%
2023/02/14	1	85.20	0	0.00	85.00	1	1,147	0.09%
2023/02/10	6	87.57	1	88.10	86.70	5	1,161	0.43%
2023/02/09	9.1	91.16	16	90.73	90.20	-7	1,129	-0.62%
2023/02/08	7	88.41	1	88.90	88.20	6	1,054	0.57%
2023/02/07	3.1	88.83	3	88.77	88.50	0.1	1,027	0.00%
2023/02/06	11.1	87.73	7.2	88.14	88.30	3.9	1,007	0.38%
2023/02/03	12	86.51	21	85.81	87.70	-9	949	-0.95%
2023/02/02	5	78.28	25	79.65	82.10	-20	829	-2.41%
2023/02/01	1	74.00	2	74.30	74.70	-1	788	-0.13%
2023/01/31	1	73.90	4	73.65	73.60	-3	791	-0.38%
2023/01/30	0	0.00	2	72.50	72.80	-2	796	-0.25%
2023/01/13	1	71.10	0	0.00	70.30	1	810	0.12%
2023/01/09	2	72.80	2	73.70	72.90	0	842	0.00%
2023/01/06	0	0.00	1	71.70	72.60	-1	859	-0.12%
2023/01/04	0	0.00	6	73.07	72.50	-6	880	-0.68%
2022/12/30	1	71.40	2	72.20	71.10	-1	890	-0.11%
2022/12/28	1	70.80	0	0.00	70.30	1	897	0.11%
2022/12/21	2.1	70.19	2	71.00	70.90	0.1	927	0.01%
2022/12/20	3	70.83	0	0.00	70.80	3	926	0.32%
2022/12/16	3	75.07	0	0.00	74.60	3	953	0.31%
2022/12/15	3	76.53	0	0.00	76.50	3	966	0.31%
2022/12/13	3	76.23	0	0.00	75.80	3	984	0.30%
2022/12/12	5.1	76.82	2	77.85	76.20	3.1	986	0.31%
2022/12/09	3	80.30	0	0.00	80.00	3	984	0.30%
2022/12/08	0	0.00	6	81.08	81.00	-6	991	-0.61%
2022/12/07	9	80.62	18	80.52	80.20	-9	998	-0.90%
2022/12/06	4	82.28	0	0.00	82.10	4	1,004	0.40%
2022/12/05	5	85.38	4	86.05	85.50	1	1,009	0.10%
2022/12/02	14	84.46	7	85.13	84.70	7	1,000	0.70%
2022/12/01	10	84.19	25.2	82.95	83.10	-15.2	992	-1.53%
2022/11/30	31	81.42	10	81.68	80.40	21	969	2.16%
2022/11/29	12	81.04	15	81.15	81.50	-3	963	-0.31%
2022/11/28	5	78.76	1	79.00	78.50	4	953	0.42%
2022/11/25	4	79.25	10	79.07	77.90	-6	958	-0.63%
2022/11/24	6	79.47	4	80.23	79.00	2	976	0.20%
2022/11/23	14	79.34	7	79.60	79.40	7	981	0.71%
2022/11/22	1	79.10	0	0.00	78.70	1	990	0.10%
2022/11/21	6	80.63	13	81.35	80.40	-7	1,026	-0.68%
2022/11/18	27.2	80.52	13	80.22	80.30	14.2	1,088	1.30%
2022/11/17	9	75.84	9	75.81	77.20	0	1,058	0.00%
2022/11/16	3	72.47	7	73.59	73.50	-4	1,057	-0.38%
2022/11/15	9	72.33	5	72.84	72.80	4	1,074	0.37%
2022/11/14	6	71.60	6	72.62	73.10	0	1,113	0.00%
2022/11/11	7.1	71.14	4	73.23	71.30	3.1	1,157	0.27%
2022/11/10	13	73.91	0	0.00	71.90	13	1,177	1.10%
2022/11/09	2	78.80	6	80.05	79.80	-4	1,203	-0.33%
2022/11/08	5	79.60	4	80.63	77.40	1	1,225	0.08%
2022/11/07	1	78.60	0	0.00	78.80	1	1,264	0.08%
2022/11/04	3	78.00	2	78.60	78.80	1	1,290	0.08%
2022/11/02	4	79.30	0	0.00	78.40	4	1,371	0.29%
2022/10/26	0	0.00	3	74.80	76.20	-3	1,638	-0.18%
2022/10/25	0	0.00	2	76.80	76.80	-2	1,640	-0.12%
2022/10/24	0	0.00	3	79.57	80.70	-3	1,645	-0.18%
2022/10/21	1.1	80.18	0	0.00	79.00	1.1	1,653	0.07%
2022/10/20	0.1	84.00	0	0.00	83.00	0.1	1,668	0.00%
2022/10/19	0	85.80	0	0.00	85.40	0	1,684	0.00%
2022/10/18	1	84.90	0	0.00	85.90	1	1,700	0.06%
2022/10/17	1	80.10	0	0.00	86.30	1	1,722	0.06%
2022/10/13	2	88.20	2	88.00	83.70	0	1,738	0.00%
2022/10/11	2	94.70	0	0.00	92.30	2	1,763	0.11%
2022/10/07	0.6	105.00	0	0.00	101.00	0.6	1,799	0.03%
2022/10/04	0	0.00	1	108.50	108.00	-1	1,981	-0.05%
2022/10/03	1	103.50	0	0.00	104.50	1	2,038	0.05%
2022/09/29	0	0.00	1	103.50	103.50	-1	2,092	-0.05%
2022/09/27	1	115.50	0	0.00	115.50	1	2,105	0.05%
2022/09/26	3	117.33	40	116.00	112.00	-37	2,106	-1.76%
2022/09/23	1	120.00	1	120.00	119.00	0	2,113	0.00%
2022/09/22	40	115.88	0	0.00	117.50	40	2,105	1.90%
2022/09/21	1	115.50	1	115.50	115.50	0	2,101	0.00%
2022/09/19	2	118.00	0	0.00	117.50	2	2,115	0.09%
2022/09/15	3	125.83	0	0.00	122.00	3	2,128	0.14%
2022/09/14	1	126.00	0	0.00	126.00	1	2,152	0.05%
2022/09/13	1	128.50	1	130.00	128.50	0	2,170	0.00%
2022/09/12	1	124.00	6	128.42	128.00	-5	2,183	-0.23%
2022/09/08	2	129.50	2	129.00	128.50	0	2,195	0.00%
2022/09/06	0	0.00	0	132.00	130.50	0	2,293	0.00%
2022/09/05	0	0.00	1	137.00	139.00	-1	2,312	-0.04%
2022/09/01	0	0.00	6	137.83	138.00	-6	2,342	-0.26%
2022/08/31	1	140.00	1	138.50	142.50	0	2,356	0.00%
2022/08/30	0	0.00	1	143.00	142.00	-1	2,369	-0.04%
2022/08/29	3	140.00	0	0.00	141.50	3	2,399	0.13%
2022/08/26	3	143.00	1	143.50	142.50	2	2,395	0.08%
2022/08/25	1	152.98	2	148.00	145.50	-1	2,381	-0.04%
2022/08/24	1	146.00	1	144.50	144.00	0	2,303	0.00%
2022/08/23	5	139.90	4	138.13	138.50	1	2,269	0.04%
2022/08/22	1	138.50	0	142.00	138.50	1	2,264	0.04%
2022/08/19	2	145.00	10	144.25	142.00	-8	2,256	-0.35%
2022/08/18	11	140.73	10	141.30	144.00	1	2,231	0.04%
2022/08/17	0	0.00	1	141.00	135.00	-1	2,217	-0.05%
2022/08/16	1	138.50	5	138.50	136.50	-4	2,177	-0.18%
2022/08/15	2	132.01	3	133.83	133.00	-1	2,103	-0.05%
2022/08/12	2	127.50	0	0.00	131.00	2	2,059	0.10%
2022/08/11	2	124.00	11	124.36	126.00	-9	2,006	-0.45%
2022/08/10	12	120.79	7	120.43	120.00	5	1,970	0.25%
2022/08/09	9	127.89	15	126.73	126.50	-6	1,935	-0.31%
2022/08/08	8	130.56	10	132.55	126.50	-2	1,883	-0.11%
2022/08/05	3	126.33	8	125.88	127.50	-5	1,757	-0.28%
2022/08/04	12	117.42	4	118.00	117.50	8	1,678	0.48%
2022/08/03	0	0.00	9	111.22	112.50	-9	1,631	-0.55%
2022/08/02	5	117.30	5	117.50	115.00	0	1,614	0.00%
2022/08/01	1	124.00	0	0.00	123.50	1	1,583	0.06%
2022/07/28	4	122.63	1	120.50	120.50	3	1,568	0.19%
2022/07/27	3	124.00	1	120.00	124.00	2	1,561	0.13%
2022/07/26	1	122.50	4	121.63	120.50	-3	1,544	-0.19%
2022/07/25	3	124.33	1	124.50	126.50	2	1,522	0.13%
2022/07/22	7	132.36	2	134.75	129.00	5	1,495	0.33%
2022/07/21	3	130.83	3	131.00	132.00	0	1,467	0.00%
2022/07/20	0	0.00	7	128.00	127.00	-7	1,442	-0.49%
2022/07/19	0	0.00	1	128.50	127.50	-1	1,418	-0.07%
2022/07/18	6	128.75	1	127.50	128.50	5	1,404	0.36%
2022/07/15	1	130.89	3	129.17	127.00	-2	1,376	-0.14%
2022/07/14	5	129.20	2	128.50	128.50	3	1,331	0.23%
2022/07/13	2	124.50	2	123.75	122.50	0	1,269	0.00%
2022/07/12	3	117.83	7	118.79	116.00	-4	1,209	-0.33%
2022/07/11	5	115.10	6	114.58	113.50	-1	1,146	-0.09%
2022/07/08	5	112.00	5	112.50	116.00	0	1,082	0.00%
2022/07/07	2	99.00	4	104.25	105.50	-2	1,038	-0.19%
2022/07/05	2	105.25	1	105.00	104.50	1	1,002	0.10%
2022/07/04	1	100.50	0	0.00	103.00	1	992	0.10%
2022/07/01	2	105.75	0	0.00	105.00	2	984	0.20%
2022/06/30	4	118.38	2	117.00	116.50	2	962	0.21%
2022/06/29	2	125.25	1	125.00	124.00	1	948	0.11%
2022/06/28	1	130.00	10	122.50	121.00	-9	936	-0.96%
2022/06/27	8	130.88	5	130.90	130.00	3	915	0.33%
2022/06/24	5	133.90	2	132.00	132.00	3	901	0.33%
2022/06/23	5	134.10	7	133.57	133.00	-2	887	-0.23%
2022/06/22	8	134.94	4	135.63	133.50	4	872	0.46%
2022/06/21	7	142.86	3	143.33	145.00	4	836	0.48%
2022/06/20	4	143.63	6	142.17	140.00	-2	807	-0.25%
2022/06/17	5	138.20	7	136.21	145.50	-2	778	-0.26%
2022/06/16	4	147.63	3	150.00	142.00	1	742	0.13%
2022/06/15	11	147.77	8	152.25	150.00	3	698	0.43%
2022/06/14	3	142.67	5	146.89	149.00	-2	621	-0.32%
2022/06/13	11	138.86	2	140.75	138.00	9	573	1.57%
2022/06/10	3	138.35	3	139.83	138.50	0	548	0.00%
2022/06/09	4	134.38	6	135.17	139.00	-2	513	-0.39%
2022/06/08	11	131.82	24	129.94	138.00	-13	489	-2.66%
2022/06/07	0	0.00	2	131.00	131.00	-2	448	-0.45%
2022/06/06	0	0.00	1	122.50	119.50	-1	409	-0.24%
2022/06/02	26	121.38	0	0.00	121.00	26	402	6.47%
2022/05/27	3	112.00	1	110.50	113.50	2	357	0.56%
2022/05/26	1	116.00	4	118.25	114.50	-3	341	-0.88%
2022/05/25	2	119.50	0	0.00	117.00	2	323	0.62%
2022/05/24	1	121.00	3	118.00	123.00	-2	303	-0.66%